1580826600000|2020-02-04 14:30:00|205|203|208|207|208|207|204|203|1303407
1580826900000|2020-02-04 14:35:00|209|208|205|204|209|208|205|204|1013983
1580827200000|2020-02-04 14:40:00|206|205|207|206|207|206|206|205|806997
1580827500000|2020-02-04 14:45:00|206|205|208|207|208|207|206|205|607158
1580827800000|2020-02-04 14:50:00|207|206|207|206|207|206|207|206|404573
1580828100000|2020-02-04 14:55:00|206|205|205|204|206|205|205|204|594384
1580828400000|2020-02-04 15:00:00|206|205|206|205|206|205|205|205|280821
1580828700000|2020-02-04 15:05:00|207|206|207|206|207|206|207|206|308267
1580829000000|2020-02-04 15:10:00|206|205|205|204|206|205|205|204|599543
1580829300000|2020-02-04 15:15:00|||||||||152396
1580829600000|2020-02-04 15:20:00|||||||||208413
1580829900000|2020-02-04 15:25:00|||||||||254020
1580830200000|2020-02-04 15:30:00|206|205|207|206|207|206|206|205|350713
1580830500000|2020-02-04 15:35:00|||||||||276525
1580830800000|2020-02-04 15:40:00|||||||||213943
1580831100000|2020-02-04 15:45:00|||||||||191203
1580831400000|2020-02-04 15:50:00|||||||||211732
1580831700000|2020-02-04 15:55:00|208|207|208|207|208|207|208|207|523406
1580832000000|2020-02-04 16:00:00|209|208|213|212|213|212|209|208|2527788
1580832300000|2020-02-04 16:05:00|214|213|215|214|215|214|213|213|1001741
1580832600000|2020-02-04 16:10:00|214|213|214|213|214|213|214|213|763062
1580832900000|2020-02-04 16:15:00|213|212|214|213|214|213|212|211|1123430
1580833200000|2020-02-04 16:20:00|215|214|215|214|215|214|215|214|628936
1580833500000|2020-02-04 16:25:00|214|213|214|213|214|213|214|213|351597
1580833800000|2020-02-04 16:30:00|||||||||180616
1580834100000|2020-02-04 16:35:00|215|214|215|214|216|215|215|214|1352392
1580834400000|2020-02-04 16:40:00|216|215|216|215|216|215|215|214|673112
1580834700000|2020-02-04 16:45:00|||||||||239799
1580835000000|2020-02-04 16:50:00|215|214|215|214|215|214|215|214|384502
1580835300000|2020-02-04 16:55:00|||||||||236042
1580835600000|2020-02-04 17:00:00|214|213|214|213|214|213|214|213|261164
1580835900000|2020-02-04 17:05:00|||||||||211981
1580836200000|2020-02-04 17:10:00|||||||||121059
1580836500000|2020-02-04 17:15:00|||||||||218575
1580836800000|2020-02-04 17:20:00|||||||||279191
1580837100000|2020-02-04 17:25:00|||||||||265677
1580837400000|2020-02-04 17:30:00|215|214|215|214|215|214|215|214|496055
1580837700000|2020-02-04 17:35:00|||||||||181973
1580838000000|2020-02-04 17:40:00|||||||||155464
1580838300000|2020-02-04 17:45:00|||||||||150874
1580838600000|2020-02-04 17:50:00|||||||||145541
1580838900000|2020-02-04 17:55:00|||||||||161842
1580839200000|2020-02-04 18:00:00|||||||||223064
1580839500000|2020-02-04 18:05:00|||||||||93385
1580839800000|2020-02-04 18:10:00|||||||||128159
1580840100000|2020-02-04 18:15:00|||||||||226804
1580840400000|2020-02-04 18:20:00|||||||||96318
1580840700000|2020-02-04 18:25:00|||||||||728790
1580841000000|2020-02-04 18:30:00|||||||||221271
1580841300000|2020-02-04 18:35:00|||||||||175953
1580841600000|2020-02-04 18:40:00|214|213|214|213|214|213|214|213|398573
1580841900000|2020-02-04 18:45:00|||||||||132158
1580842200000|2020-02-04 18:50:00|213|212|212|211|213|212|212|211|496930
1580842500000|2020-02-04 18:55:00|||||||||114064
1580842800000|2020-02-04 19:00:00|213|212|213|212|213|212|212|212|288629
1580843100000|2020-02-04 19:05:00|||||||||86858
1580843400000|2020-02-04 19:10:00|212|211|211|210|212|211|211|210|367278
1580843700000|2020-02-04 19:15:00|210|209|209|208|210|209|209|208|548387
1580844000000|2020-02-04 19:20:00|210|209|210|209|210|209|210|209|196708
1580844300000|2020-02-04 19:25:00|||||||||137035
1580844600000|2020-02-04 19:30:00|||||||||191421
1580844900000|2020-02-04 19:35:00|||||||||89530
1580845200000|2020-02-04 19:40:00|||||||||107885
1580845500000|2020-02-04 19:45:00|211|210|212|211|212|211|210|210|310426
1580845800000|2020-02-04 19:50:00|||||||||126556
1580846100000|2020-02-04 19:55:00|||||||||86390
1580846400000|2020-02-04 20:00:00|||||||||96523
1580846700000|2020-02-04 20:05:00|213|212|213|212|213|212|212|212|207407
1580847000000|2020-02-04 20:10:00|||||||||173625
1580847300000|2020-02-04 20:15:00|||||||||150694
1580847600000|2020-02-04 20:20:00|||||||||278393
1580847900000|2020-02-04 20:25:00|||||||||156255
1580848200000|2020-02-04 20:30:00|214|213|214|213|214|213|213|213|223731
1580848500000|2020-02-04 20:35:00|||||||||178503
1580848800000|2020-02-04 20:40:00|||||||||191215
1580849100000|2020-02-04 20:45:00|||||||||366998
1580849400000|2020-02-04 20:50:00|||||||||203053
1580849700000|2020-02-04 20:55:00|215|214|214|213|215|214|214|213|1497233
1580913000000|2020-02-05 14:30:00|219|218|216|215|220|219|216|215|1722250
1580913300000|2020-02-05 14:35:00|217|216|217|216|218|217|217|216|965975
1580913600000|2020-02-05 14:40:00|216|215|214|213|216|215|213|212|1613714
1580913900000|2020-02-05 14:45:00|215|214|215|214|215|214|214|213|506136
1580914200000|2020-02-05 14:50:00|216|215|214|213|216|215|214|213|902670
1580914500000|2020-02-05 14:55:00|215|214|214|213|215|214|214|213|348047
1580914800000|2020-02-05 15:00:00|215|214|212|211|215|214|211|210|993823
1580915100000|2020-02-05 15:05:00|213|212|210|209|213|212|210|209|682343
1580915400000|2020-02-05 15:10:00|211|210|209|208|211|210|209|208|961409
1580915700000|2020-02-05 15:15:00|208|207|210|209|210|209|207|206|729334
1580916000000|2020-02-05 15:20:00|211|210|210|209|211|210|210|209|530895
1580916300000|2020-02-05 15:25:00|209|208|209|208|209|208|208|207|480387
1580916600000|2020-02-05 15:30:00|208|207|208|207|208|207|207|206|489278
1580916900000|2020-02-05 15:35:00|207|206|206|205|207|206|205|204|856014
1580917200000|2020-02-05 15:40:00|207|206|207|206|207|206|206|205|515454
1580917500000|2020-02-05 15:45:00|208|207|208|207|208|207|207|206|457341
1580917800000|2020-02-05 15:50:00|207|206|207|206|207|206|207|206|232726
1580918100000|2020-02-05 15:55:00|||||||||147826
1580918400000|2020-02-05 16:00:00|208|207|208|207|208|207|208|207|302123
1580918700000|2020-02-05 16:05:00|207|206|207|206|207|206|207|206|275389
1580919000000|2020-02-05 16:10:00|208|207|208|207|208|207|208|207|224009
1580919300000|2020-02-05 16:15:00|||||||||124549
1580919600000|2020-02-05 16:20:00|||||||||81072
1580919900000|2020-02-05 16:25:00|207|206|207|206|207|206|207|206|181222
1580920200000|2020-02-05 16:30:00|208|207|209|208|209|208|207|206|450775
1580920500000|2020-02-05 16:35:00|||||||||173651
1580920800000|2020-02-05 16:40:00|210|209|209|208|210|209|209|208|364697
1580921100000|2020-02-05 16:45:00|210|209|210|209|210|209|210|209|184078
1580921400000|2020-02-05 16:50:00|||||||||62864
1580921700000|2020-02-05 16:55:00|211|210|211|210|211|210|211|210|305435
1580922000000|2020-02-05 17:00:00|212|211|211|210|212|211|211|210|209413
1580922300000|2020-02-05 17:05:00|210|209|210|209|210|209|210|209|330885
1580922600000|2020-02-05 17:10:00|211|210|211|210|211|210|211|210|346488
1580922900000|2020-02-05 17:15:00|212|211|211|210|212|211|211|210|310136
1580923200000|2020-02-05 17:20:00|210|209|210|209|210|209|210|209|105924
1580923500000|2020-02-05 17:25:00|||||||||51215
1580923800000|2020-02-05 17:30:00|||||||||94086
1580924100000|2020-02-05 17:35:00|211|210|212|211|212|211|211|210|188770
1580924400000|2020-02-05 17:40:00|||||||||78046
1580924700000|2020-02-05 17:45:00|||||||||64927
1580925000000|2020-02-05 17:50:00|||||||||75308
1580925300000|2020-02-05 17:55:00|||||||||109628
1580925600000|2020-02-05 18:00:00|211|210|211|210|211|210|211|210|180881
1580925900000|2020-02-05 18:05:00|||||||||51798
1580926200000|2020-02-05 18:10:00|210|209|210|209|210|209|210|209|110685
1580926500000|2020-02-05 18:15:00|||||||||112826
1580926800000|2020-02-05 18:20:00|211|210|211|210|211|210|211|210|170773
1580927100000|2020-02-05 18:25:00|210|209|210|209|210|209|210|209|63942
1580927400000|2020-02-05 18:30:00|||||||||32375
1580927700000|2020-02-05 18:35:00|209|208|209|208|209|208|209|208|270551
1580928000000|2020-02-05 18:40:00|||||||||105162
1580928300000|2020-02-05 18:45:00|||||||||69806
1580928600000|2020-02-05 18:50:00|||||||||72206
1580928900000|2020-02-05 18:55:00|||||||||35412
1580929200000|2020-02-05 19:00:00|||||||||47624
1580929500000|2020-02-05 19:05:00|210|209|210|209|210|209|210|209|525890
1580929800000|2020-02-05 19:10:00|||||||||45565
1580930100000|2020-02-05 19:15:00|211|210|212|211|212|211|211|210|306268
1580930400000|2020-02-05 19:20:00|213|212|214|213|214|213|212|212|721261
1580930700000|2020-02-05 19:25:00|213|212|213|212|213|212|213|212|117373
1580931000000|2020-02-05 19:30:00|||||||||123064
1580931300000|2020-02-05 19:35:00|212|211|213|212|213|212|212|211|220324
1580931600000|2020-02-05 19:40:00|||||||||62808
1580931900000|2020-02-05 19:45:00|||||||||62361
1580932200000|2020-02-05 19:50:00|||||||||49253
1580932500000|2020-02-05 19:55:00|||||||||60945
1580932800000|2020-02-05 20:00:00|214|213|214|213|214|213|213|213|267469
1580933100000|2020-02-05 20:05:00|213|212|213|212|213|212|213|212|415129
1580933400000|2020-02-05 20:10:00|||||||||103636
1580933700000|2020-02-05 20:15:00|||||||||112892
1580934000000|2020-02-05 20:20:00|||||||||93010
1580934300000|2020-02-05 20:25:00|||||||||175361
1580934600000|2020-02-05 20:30:00|||||||||82618
1580934900000|2020-02-05 20:35:00|214|213|214|213|214|213|214|213|413737
1580935200000|2020-02-05 20:40:00|||||||||104380
1580935500000|2020-02-05 20:45:00|||||||||295286
1580935800000|2020-02-05 20:50:00|213|212|213|212|213|212|213|212|433240
1580936100000|2020-02-05 20:55:00|212|211|212|211|212|211|212|211|425494
1580999400000|2020-02-06 14:30:00|210|208|207|206|211|210|206|205|1148228
1580999700000|2020-02-06 14:35:00|||||||||196633
1581000000000|2020-02-06 14:40:00|206|205|207|206|207|206|206|205|370988
1581000300000|2020-02-06 14:45:00|208|207|210|209|210|209|207|207|370930
1581000600000|2020-02-06 14:50:00|209|208|210|209|210|209|209|208|204448
1581000900000|2020-02-06 14:55:00|211|210|213|212|213|212|211|210|489966
1581001200000|2020-02-06 15:00:00|212|211|212|211|213|212|212|211|505925
1581001500000|2020-02-06 15:05:00|213|212|213|212|214|213|213|212|303914
1581001800000|2020-02-06 15:10:00|212|211|211|210|212|212|211|210|216788
1581002100000|2020-02-06 15:15:00|210|209|209|208|210|209|209|208|319353
1581002400000|2020-02-06 15:20:00|210|209|209|208|210|209|209|208|267530
1581002700000|2020-02-06 15:25:00|208|207|209|208|209|208|208|207|416387
1581003000000|2020-02-06 15:30:00|208|207|208|207|208|207|208|207|383938
1581003300000|2020-02-06 15:35:00|207|206|205|204|207|206|204|203|1311480
1581003600000|2020-02-06 15:40:00|||||||||456951
1581003900000|2020-02-06 15:45:00|206|205|206|205|206|205|205|205|339208
1581004200000|2020-02-06 15:50:00|||||||||222170
1581004500000|2020-02-06 15:55:00|||||||||188048
1581004800000|2020-02-06 16:00:00|||||||||159422
1581005100000|2020-02-06 16:05:00|||||||||145060
1581005400000|2020-02-06 16:10:00|207|206|207|206|207|206|206|206|312743
1581005700000|2020-02-06 16:15:00|||||||||64365
1581006000000|2020-02-06 16:20:00|206|205|206|205|206|205|206|205|127693
1581006300000|2020-02-06 16:25:00|||||||||89156
1581006600000|2020-02-06 16:30:00|||||||||67698
1581006900000|2020-02-06 16:35:00|||||||||158140
1581007200000|2020-02-06 16:40:00|205|204|205|204|205|204|205|204|254746
1581007500000|2020-02-06 16:45:00|||||||||86735
1581007800000|2020-02-06 16:50:00|||||||||63620
1581008100000|2020-02-06 16:55:00|||||||||82015
1581008400000|2020-02-06 17:00:00|206|205|205|204|206|205|205|204|400156
1581008700000|2020-02-06 17:05:00|||||||||89131
1581009000000|2020-02-06 17:10:00|204|203|204|203|204|203|204|203|282203
1581009300000|2020-02-06 17:15:00|||||||||104899
1581009600000|2020-02-06 17:20:00|||||||||104661
1581009900000|2020-02-06 17:25:00|205|204|205|204|205|204|205|204|346875
1581010200000|2020-02-06 17:30:00|204|203|204|203|205|204|204|203|215176
1581010500000|2020-02-06 17:35:00|||||||||86695
1581010800000|2020-02-06 17:40:00|||||||||122718
1581011100000|2020-02-06 17:45:00|203|202|203|202|203|202|203|202|440975
1581011400000|2020-02-06 17:50:00|202|201|201|200|202|201|201|200|791104
1581011700000|2020-02-06 17:55:00|202|201|202|201|202|201|202|201|282056
1581012000000|2020-02-06 18:00:00|||||||||202107
1581012300000|2020-02-06 18:05:00|||||||||114592
1581012600000|2020-02-06 18:10:00|||||||||119772
1581012900000|2020-02-06 18:15:00|||||||||121929
1581013200000|2020-02-06 18:20:00|201|200|201|200|201|200|201|200|262604
1581013500000|2020-02-06 18:25:00|||||||||98335
1581013800000|2020-02-06 18:30:00|||||||||119420
1581085800000|2020-02-07 14:30:00|166|165|173|172|176|175|166|165|5641923
1581086100000|2020-02-07 14:35:00|172|171|176|175|177|176|170|169|2143515
1581086400000|2020-02-07 14:40:00|177|176|178|177|180|179|176|175|2491424
1581086700000|2020-02-07 14:45:00|177|176|177|176|177|176|176|175|1210431
1581087000000|2020-02-07 14:50:00|176|175|173|172|176|175|173|172|1236896
1581087300000|2020-02-07 14:55:00|174|173|172|171|174|173|172|171|1141326
1581087600000|2020-02-07 15:00:00|173|172|175|174|175|174|172|171|983352
1581087900000|2020-02-07 15:05:00|174|173|173|172|174|174|173|172|478473
1581088200000|2020-02-07 15:10:00|174|173|174|173|174|173|174|173|523187
1581088500000|2020-02-07 15:15:00|||||||||464049
1581088800000|2020-02-07 15:20:00|175|174|171|170|175|174|171|170|1608995
1581089100000|2020-02-07 15:25:00|170|169|168|167|170|169|168|167|1909213
1581089400000|2020-02-07 15:30:00|169|168|168|167|169|168|168|167|1236649
1581089700000|2020-02-07 15:35:00|169|168|169|168|169|168|169|168|575155
1581090000000|2020-02-07 15:40:00|170|169|170|169|170|169|170|169|666038
1581090300000|2020-02-07 15:45:00|||||||||517005
1581090600000|2020-02-07 15:50:00|169|168|169|168|169|168|169|168|553742
1581090900000|2020-02-07 15:55:00|||||||||339625
1581091200000|2020-02-07 16:00:00|||||||||753455
1581091500000|2020-02-07 16:05:00|170|169|170|169|170|169|170|169|483330
1581091800000|2020-02-07 16:10:00||170||169||170||169|719833
1581092100000|2020-02-07 16:15:00|171|170|171|170|171|170|171|170|573855
1581092400000|2020-02-07 16:20:00|||||||||439122
1581092700000|2020-02-07 16:25:00|170|169|169|168|170|169|169|168|777310
1581093000000|2020-02-07 16:30:00|||||||||530889
1581093300000|2020-02-07 16:35:00|170|169|169|168|170|169|169|168|945399
1581093600000|2020-02-07 16:40:00|170|169|170|169|170|169|170|169|388349
1581093900000|2020-02-07 16:45:00|169|168|169|168|169|168|169|168|366942
1581094200000|2020-02-07 16:50:00|||||||||321108
1581094500000|2020-02-07 16:55:00|||||||||428148
1581094800000|2020-02-07 17:00:00|||||||||208896
1581095100000|2020-02-07 17:05:00|||||||||203173
1581095400000|2020-02-07 17:10:00|||||||||247389
1581095700000|2020-02-07 17:15:00|||||||||351514
1581096000000|2020-02-07 17:20:00|||||||||259287
1581096300000|2020-02-07 17:25:00|||||||||184060
1581096600000|2020-02-07 17:30:00|||||||||192197
1581096900000|2020-02-07 17:35:00|||||||||233857
1581097200000|2020-02-07 17:40:00|||||||||274600
1581097500000|2020-02-07 17:45:00|||||||||440279
1581097800000|2020-02-07 17:50:00|||||||||119394
1581098100000|2020-02-07 17:55:00|170|169|170|169|170|169|170|169|519340
1581098400000|2020-02-07 18:00:00|||||||||96551
1581098700000|2020-02-07 18:05:00|||||||||270603
1581099000000|2020-02-07 18:10:00|||||||||202843
1581099300000|2020-02-07 18:15:00|||||||||161124
1581099600000|2020-02-07 18:20:00|||||||||538581
1581099900000|2020-02-07 18:25:00|||||||||120780
1581100200000|2020-02-07 18:30:00|||||||||148149
1581100500000|2020-02-07 18:35:00|||||||||176922
1581100800000|2020-02-07 18:40:00|||||||||281510
1581101100000|2020-02-07 18:45:00|169|168|169|168|169|168|169|168|401842
1581101400000|2020-02-07 18:50:00|||||||||138546
1581101700000|2020-02-07 18:55:00|||||||||339134
1581102000000|2020-02-07 19:00:00|||||||||120576
1581102300000|2020-02-07 19:05:00|||||||||299860
1581102600000|2020-02-07 19:10:00|170|169|170|169|170|169|169|168|1097622
1581102900000|2020-02-07 19:15:00|||||||||160745
1581103200000|2020-02-07 19:20:00|||||||||159630
1581103500000|2020-02-07 19:25:00|||||||||110889
1581103800000|2020-02-07 19:30:00|||||||||157631
1581104100000|2020-02-07 19:35:00|||||||||215407
1581104400000|2020-02-07 19:40:00|||||||||179105
1581104700000|2020-02-07 19:45:00|||||||||79094
1581105000000|2020-02-07 19:50:00|||||||||132981
1581105300000|2020-02-07 19:55:00|||||||||225421
1581105600000|2020-02-07 20:00:00|||||||||177626
1581105900000|2020-02-07 20:05:00|||||||||269233
1581106200000|2020-02-07 20:10:00|||||||||126703
1581106500000|2020-02-07 20:15:00|||||||||344289
1581106800000|2020-02-07 20:20:00|||||||||470143
1581107100000|2020-02-07 20:25:00|||||||||193709
1581107400000|2020-02-07 20:30:00|||||||||217784
1581107700000|2020-02-07 20:35:00|||||||||224053
1581108000000|2020-02-07 20:40:00|||||||||447614
1581108300000|2020-02-07 20:45:00|||||||||234496
1581108600000|2020-02-07 20:50:00|||||||||646819
1581108900000|2020-02-07 20:55:00|||||||||822764
1581345000000|2020-02-10 14:30:00|165|164|166|165|168|167|165|164|1678028
1581345300000|2020-02-10 14:35:00|165|164|162|161|165|165|162|161|1172567
1581345600000|2020-02-10 14:40:00|163|162|161|160|163|162|158|157|2523412
1581345900000|2020-02-10 14:45:00|160|159|159|158|160|159|159|158|897599
1581346200000|2020-02-10 14:50:00|158|157|158|157|159|158|158|157|1178278
1581346500000|2020-02-10 14:55:00|||||||||576648
1581346800000|2020-02-10 15:00:00|159|158|161|160|161|160|159|158|1376846
1581347100000|2020-02-10 15:05:00|||||||||544430
1581347400000|2020-02-10 15:10:00|||||||||200699
1581347700000|2020-02-10 15:15:00|||||||||293967
1581348000000|2020-02-10 15:20:00|160|159|159|158|160|159|159|158|624862
1581348300000|2020-02-10 15:25:00|160|159|160|159|160|159|159|159|631448
1581348600000|2020-02-10 15:30:00|||||||||272673
1581348900000|2020-02-10 15:35:00|159|158|159|158|159|158|159|158|282397
1581349200000|2020-02-10 15:40:00|||||||||196590
1581349500000|2020-02-10 15:45:00|||||||||268633
1581349800000|2020-02-10 15:50:00|||||||||280133
1581350100000|2020-02-10 15:55:00|||||||||203844
1581350400000|2020-02-10 16:00:00|||||||||154307
1581350700000|2020-02-10 16:05:00|||||||||212225
1581351000000|2020-02-10 16:10:00|||||||||151984
1581351300000|2020-02-10 16:15:00|||||||||273424
1581351600000|2020-02-10 16:20:00|158|157|158|157|158|157|158|157|593485
1581351900000|2020-02-10 16:25:00|||||||||258502
1581352200000|2020-02-10 16:30:00|||||||||284850
1581352500000|2020-02-10 16:35:00|157|156|157|156|157|156|157|156|500782
1581352800000|2020-02-10 16:40:00|||||||||183605
1581353100000|2020-02-10 16:45:00|||||||||220527
1581353400000|2020-02-10 16:50:00|||||||||298774
1581353700000|2020-02-10 16:55:00|||||||||135791
1581354000000|2020-02-10 17:00:00|156|155|156|155|156|156|156|155|607224
1581354300000|2020-02-10 17:05:00|||||||||323999
1581354600000|2020-02-10 17:10:00|||||||||190248
1581354900000|2020-02-10 17:15:00|||||||||240525
1581355200000|2020-02-10 17:20:00|||||||||268753
1581355500000|2020-02-10 17:25:00|||||||||162764
1581355800000|2020-02-10 17:30:00|||||||||130340
1581356100000|2020-02-10 17:35:00|||||||||319362
1581356400000|2020-02-10 17:40:00|||||||||255660
1581356700000|2020-02-10 17:45:00|||||||||224667
1581357000000|2020-02-10 17:50:00|||||||||157991
1581357300000|2020-02-10 17:55:00|||||||||188525
1581357600000|2020-02-10 18:00:00|||||||||192848
1581357900000|2020-02-10 18:05:00|||||||||199895
1581358200000|2020-02-10 18:10:00|||||||||115175
1581358500000|2020-02-10 18:15:00|||||||||118431
1581358800000|2020-02-10 18:20:00|||||||||85442
1581359100000|2020-02-10 18:25:00|||||||||117343
1581359400000|2020-02-10 18:30:00|||||||||263433
1581359700000|2020-02-10 18:35:00|||||||||143016
1581360000000|2020-02-10 18:40:00|157|156|157|156|157|156|157|156|738801
1581360300000|2020-02-10 18:45:00|156|155|156|155|156|156|156|155|210158
1581360600000|2020-02-10 18:50:00|||||||||169554
1581360900000|2020-02-10 18:55:00|||||||||114585
1581361200000|2020-02-10 19:00:00|||||||||113583
1581361500000|2020-02-10 19:05:00|||||||||210178
1581361800000|2020-02-10 19:10:00|||||||||134488
1581362100000|2020-02-10 19:15:00|||||||||182019
1581362400000|2020-02-10 19:20:00|||||||||143700
1581362700000|2020-02-10 19:25:00|||||||||119691
1581363000000|2020-02-10 19:30:00|||||||||282962
1581363300000|2020-02-10 19:35:00|||||||||254811
1581363600000|2020-02-10 19:40:00|||||||||96896
1581363900000|2020-02-10 19:45:00|||||||||170807
1581364200000|2020-02-10 19:50:00|||||||||230847
1581364500000|2020-02-10 19:55:00|||||||||272765
1581364800000|2020-02-10 20:00:00|||||||||359498
1581365100000|2020-02-10 20:05:00|||||||||195888
1581365400000|2020-02-10 20:10:00|||||||||172519
1581365700000|2020-02-10 20:15:00|157|156|156|155|157|156|156|155|776918
1581366000000|2020-02-10 20:20:00|157|156|157|156|157|156|157|156|661580
1581366300000|2020-02-10 20:25:00|||||||||208178
1581366600000|2020-02-10 20:30:00|||||||||382193
1581366900000|2020-02-10 20:35:00|||||||||306131
1581367200000|2020-02-10 20:40:00|||||||||322825
1581367500000|2020-02-10 20:45:00|||||||||324802
1581367800000|2020-02-10 20:50:00|156|155|156|155|156|155|156|155|656988
1581368100000|2020-02-10 20:55:00|||||||||445169
1581431400000|2020-02-11 14:30:00|156|156|154|153|157|156|154|153|1293495
1581431700000|2020-02-11 14:35:00|153|152|154|153|154|153|153|152|894009
1581432000000|2020-02-11 14:40:00|153|152|156|155|156|155|153|152|859593
1581432300000|2020-02-11 14:45:00|157|156|160|159|160|159|155|154|1654357
1581432600000|2020-02-11 14:50:00|159|158|159|158|160|159|159|158|648907
1581432900000|2020-02-11 14:55:00|160|159|159|158|160|159|159|158|567696
1581433200000|2020-02-11 15:00:00|160|159|160|159|161|160|159|159|980336
1581433500000|2020-02-11 15:05:00|161|160|160|159|161|160|160|159|560892
1581433800000|2020-02-11 15:10:00|159|158|160|159|160|159|159|158|553832
1581434100000|2020-02-11 15:15:00|159|158|159|158|159|158|159|158|405982
1581434400000|2020-02-11 15:20:00|158|157|158|157|158|157|158|157|400541
1581434700000|2020-02-11 15:25:00|159|158|159|158|159|158|159|158|493141
1581435000000|2020-02-11 15:30:00|160|159|160|159|160|159|160|159|272604
1581435300000|2020-02-11 15:35:00|159|158|159|158|159|158|159|158|351789
1581435600000|2020-02-11 15:40:00|||||||||156259
1581435900000|2020-02-11 15:45:00|160|159|159|158|160|159|159|158|331738
1581436200000|2020-02-11 15:50:00|158|157|159|158|159|158|158|157|379936
1581436500000|2020-02-11 15:55:00|||||||||343217
1581436800000|2020-02-11 16:00:00|160|159|160|159|160|159|159|158|705088
1581437100000|2020-02-11 16:05:00|161|160|161|160|161|160|160|160|569625
1581437400000|2020-02-11 16:10:00|||||||||258988
1581437700000|2020-02-11 16:15:00|162|161|162|161|162|161|162|161|622325
1581438000000|2020-02-11 16:20:00|163|162|163|162|163|162|163|162|705661
1581438300000|2020-02-11 16:25:00|164|163|165|164|165|164|163|162|851057
1581438600000|2020-02-11 16:30:00|164|163|166|165|166|165|164|163|994182
1581438900000|2020-02-11 16:35:00|165|164|164|163|165|164|164|163|917449
1581439200000|2020-02-11 16:40:00|||||||||271055
1581439500000|2020-02-11 16:45:00|165|164|165|164|165|164|165|164|370137
1581439800000|2020-02-11 16:50:00|166|165|166|165|166|165|166|165|322804
1581440100000|2020-02-11 16:55:00|165|164|164|164|165|164|164|163|432624
1581440400000|2020-02-11 17:00:00|165|163|164|163|165|164|164|163|447746
1581440700000|2020-02-11 17:05:00|165|164|165|164|165|164|164|164|239663
1581441000000|2020-02-11 17:10:00|||||||||173125
1581441300000|2020-02-11 17:15:00|166|165|167|166|167|166|165|165|517571
1581441600000|2020-02-11 17:20:00|||||||||316275
1581441900000|2020-02-11 17:25:00|||||||||321262
1581442200000|2020-02-11 17:30:00|166|165|166|165|166|166|166|165|231982
1581442500000|2020-02-11 17:35:00|||||||||118770
1581442800000|2020-02-11 17:40:00|||||||||189962
1581443100000|2020-02-11 17:45:00|||||||||125206
1581443400000|2020-02-11 17:50:00|||||||||104852
1581443700000|2020-02-11 17:55:00|||||||||160674
1581444000000|2020-02-11 18:00:00|167|166|166|165|167|166|166|165|607446
1581444300000|2020-02-11 18:05:00|||||||||212483
1581444600000|2020-02-11 18:10:00|165|164|166|165|166|165|165|164|489867
1581444900000|2020-02-11 18:15:00|165|164|165|164|165|164|165|164|236738
1581445200000|2020-02-11 18:20:00|||||||||63455
1581445500000|2020-02-11 18:25:00|||||||||184095
1581445800000|2020-02-11 18:30:00|164|163|164|163|164|163|164|163|286898
1581446100000|2020-02-11 18:35:00|||||||||103404
1581446400000|2020-02-11 18:40:00|||||||||119770
1581446700000|2020-02-11 18:45:00|163|162|162|161|163|162|162|161|268674
1581447000000|2020-02-11 18:50:00|||||||||124788
1581447300000|2020-02-11 18:55:00|161|160|160|159|161|160|160|159|869005
1581447600000|2020-02-11 19:00:00|||||||||131587
1581447900000|2020-02-11 19:05:00|159|158|159|158|159|158|159|158|328814
1581448200000|2020-02-11 19:10:00|160|159|160|159|160|159|159|158|688030
1581448500000|2020-02-11 19:15:00|||||||||110058
1581448800000|2020-02-11 19:20:00|||||||||257930
1581449100000|2020-02-11 19:25:00|159|158|160|159|160|159|159|158|257481
1581449400000|2020-02-11 19:30:00|159|158|159|158|159|158|159|158|173660
1581449700000|2020-02-11 19:35:00|160|159|159|158|160|159|159|158|646174
1581450000000|2020-02-11 19:40:00|160|159|159|158|160|159|159|158|521503
1581450300000|2020-02-11 19:45:00|158|157|158|157|158|157|158|157|637552
1581450600000|2020-02-11 19:50:00|||||||||155878
1581450900000|2020-02-11 19:55:00|||||||||70983
1581451200000|2020-02-11 20:00:00|||||||||409119
1581451500000|2020-02-11 20:05:00|||||||||87325
1581451800000|2020-02-11 20:10:00|||||||||130763
1581452100000|2020-02-11 20:15:00|157|156|157|156|157|156|157|156|717046
1581452400000|2020-02-11 20:20:00|156|155|156|155|156|156|156|155|838206
1581452700000|2020-02-11 20:25:00|||||||||459694
1581453000000|2020-02-11 20:30:00|||||||||300931
1581453300000|2020-02-11 20:35:00|||||||||242328
1581453600000|2020-02-11 20:40:00|155|154|155|154|155|154|155|154|879884
1581453900000|2020-02-11 20:45:00|||||||||291614
1581454200000|2020-02-11 20:50:00|||||||||394164
1581454500000|2020-02-11 20:55:00|154|153|154|153|154|154|154|153|1026810
1581517800000|2020-02-12 14:30:00|157|156|158|157|158|157|157|156|1237580
1581518100000|2020-02-12 14:35:00|157|156|156|155|158|156|156|155|751601
1581518400000|2020-02-12 14:40:00|157|156|158|157|158|157|156|156|597534
1581518700000|2020-02-12 14:45:00|||||||||238738
1581519000000|2020-02-12 14:50:00|157|156|157|156|157|157|157|156|325789
1581519300000|2020-02-12 14:55:00|156|155|156|155|156|156|156|155|313524
1581519600000|2020-02-12 15:00:00|155|154|155|154|155|154|155|154|463705
1581519900000|2020-02-12 15:05:00|154|153|155|154|156|155|154|153|1129700
1581520200000|2020-02-12 15:10:00|156|155|155|154|157|156|155|154|704376
1581520500000|2020-02-12 15:15:00|156|155|157|156|157|156|156|155|518333
1581520800000|2020-02-12 15:20:00|156|155|156|155|156|155|156|155|354636
1581521100000|2020-02-12 15:25:00|157|156|156|155|157|156|156|155|322976
1581521400000|2020-02-12 15:30:00|157|156|157|156|157|156|157|156|490749
1581521700000|2020-02-12 15:35:00|||||||||107701
1581522000000|2020-02-12 15:40:00|156|155|156|155|156|155|156|155|132517
1581522300000|2020-02-12 15:45:00|||||||||161817
1581522600000|2020-02-12 15:50:00|155|154|155|154|155|154|155|154|273421
1581522900000|2020-02-12 15:55:00|||||||||133099
1581523200000|2020-02-12 16:00:00|||||||||156245
1581523500000|2020-02-12 16:05:00|154|153|154|153|154|153|154|153|284032
1581523800000|2020-02-12 16:10:00|||||||||241630
1581524100000|2020-02-12 16:15:00|||||||||169565
1581524400000|2020-02-12 16:20:00|153|152|153|152|153|152|153|152|594995
1581524700000|2020-02-12 16:25:00|||||||||232190
1581525000000|2020-02-12 16:30:00|||||||||260417
1581525300000|2020-02-12 16:35:00|||||||||196151
1581525600000|2020-02-12 16:40:00|152|151|152|151|152|151|152|151|699886
1581525900000|2020-02-12 16:45:00|153|152|153|152|153|152|153|152|467594
1581526200000|2020-02-12 16:50:00|||||||||195370
1581526500000|2020-02-12 16:55:00|||||||||151765
1581526800000|2020-02-12 17:00:00|||||||||91125
1581527100000|2020-02-12 17:05:00|||||||||137662
1581527400000|2020-02-12 17:10:00|152|151|152|151|152|151|152|151|232706
1581527700000|2020-02-12 17:15:00|||||||||144372
1581528000000|2020-02-12 17:20:00|||||||||647759
1581528300000|2020-02-12 17:25:00|153|152|152|151|153|152|152|151|696571
1581528600000|2020-02-12 17:30:00|153|152|153|152|153|152|152|151|411529
1581528900000|2020-02-12 17:35:00|||||||||183323
1581529200000|2020-02-12 17:40:00|||||||||131483
1581529500000|2020-02-12 17:45:00|152|151|152|151|152|151|152|151|376105
1581529800000|2020-02-12 17:50:00|153|152|152|151|153|152|152|151|717494
1581530100000|2020-02-12 17:55:00|153|152|153|152|153|152|153|152|151208
1581530400000|2020-02-12 18:00:00|152|151|153|152|153|152|152|151|888185
1581530700000|2020-02-12 18:05:00|152|151|153|152|153|152|152|151|400893
1581531000000|2020-02-12 18:10:00|152|151|153|152|153|152|152|151|207526
1581531300000|2020-02-12 18:15:00|||||||||103097
1581531600000|2020-02-12 18:20:00|||||||||345818
1581531900000|2020-02-12 18:25:00|||||||||185236
1581532200000|2020-02-12 18:30:00|||||||||145586
1581532500000|2020-02-12 18:35:00|||||||||327814
1581532800000|2020-02-12 18:40:00|152|151|152|151|152|152|152|151|438173
1581533100000|2020-02-12 18:45:00|||||||||178358
1581533400000|2020-02-12 18:50:00|||||||||141931
1581533700000|2020-02-12 18:55:00|||||||||103163
1581534000000|2020-02-12 19:00:00|||||||||223945
1581534300000|2020-02-12 19:05:00|||||||||117887
1581534600000|2020-02-12 19:10:00|151|150|151|150|151|150|151|150|914398
1581534900000|2020-02-12 19:15:00|||||||||446045
1581535200000|2020-02-12 19:20:00|150|149|150|149|150|149|150|149|2164816
1581535500000|2020-02-12 19:25:00|151|150|151|150|151|150|150|150|690230
1581535800000|2020-02-12 19:30:00|150|149|150|149|150|149|150|149|337980
1581536100000|2020-02-12 19:35:00|||||||||301151
1581536400000|2020-02-12 19:40:00|||||||||212272
1581536700000|2020-02-12 19:45:00|||||||||159952
1581537000000|2020-02-12 19:50:00|||||||||169570
1581537300000|2020-02-12 19:55:00|||||||||244596
1581537600000|2020-02-12 20:00:00|149|148|150|149|150|149|149|148|1013072
1581537900000|2020-02-12 20:05:00|149|148|149|148|150|149|149|148|580744
1581538200000|2020-02-12 20:10:00|148|147|148|147|148|147|148|147|831559
1581538500000|2020-02-12 20:15:00|||||||||375027
1581538800000|2020-02-12 20:20:00|||||||||402657
1581539100000|2020-02-12 20:25:00|||||||||491792
1581539400000|2020-02-12 20:30:00|147|146|147|146|147|147|147|146|698320
1581539700000|2020-02-12 20:35:00|||||||||434586
1581540000000|2020-02-12 20:40:00|146|145|146|145|146|145|146|145|644285
1581540300000|2020-02-12 20:45:00|145|144|145|144|145|144|145|144|1288617
1581540600000|2020-02-12 20:50:00|||||||||721100
1581540900000|2020-02-12 20:55:00|146|145|145|144|146|145|145|144|1915362
1581604200000|2020-02-13 14:30:00|145|143|147|146|147|146|144|143|3469436
1581604500000|2020-02-13 14:35:00|148|147|153|152|153|153|147|146|5857657
1581604800000|2020-02-13 14:40:00|154|153|154|153|156|155|153|152|4174565
1581605100000|2020-02-13 14:45:00|||||||||1234487
1581605400000|2020-02-13 14:50:00|155|154|155|154|155|154|154|153|1462902
1581605700000|2020-02-13 14:55:00|156|155|152|151|156|155|152|151|1918288
1581606000000|2020-02-13 15:00:00|153|152|149|148|153|152|149|148|1222058
1581606300000|2020-02-13 15:05:00|148|147|151|150|151|150|148|147|652351
1581606600000|2020-02-13 15:10:00|||||||||393551
1581606900000|2020-02-13 15:15:00|150|149|151|150|151|150|150|149|528380
1581607200000|2020-02-13 15:20:00|||||||||386137
1581607500000|2020-02-13 15:25:00|||||||||238043
1581607800000|2020-02-13 15:30:00|||||||||235301
1581608100000|2020-02-13 15:35:00|150|149|149|148|150|150|149|148|387319
1581608400000|2020-02-13 15:40:00|148|147|148|147|148|147|147|146|955106
1581608700000|2020-02-13 15:45:00|147|146|147|146|147|147|147|146|534517
1581609000000|2020-02-13 15:50:00|148|147|148|147|148|147|147|146|530479
1581609300000|2020-02-13 15:55:00|149|148|148|147|149|148|148|147|259701
1581609600000|2020-02-13 16:00:00||148||147||148||147|373049
1581609900000|2020-02-13 16:05:00|149|148|148|147|149|148|147|146|483300
1581610200000|2020-02-13 16:10:00||148||147||148||147|670426
1581610500000|2020-02-13 16:15:00|147|146|147|146|147|147|146|145|1342927
1581610800000|2020-02-13 16:20:00|||||||||175223
1581611100000|2020-02-13 16:25:00|||||||||205186
1581611400000|2020-02-13 16:30:00|148|147|149|148|149|148|148|146|1204255
1581611700000|2020-02-13 16:35:00|150|149|150|149|150|149|149|148|884784
1581612000000|2020-02-13 16:40:00|151|150|150|149|151|150|150|149|2100374
1581612300000|2020-02-13 16:45:00||150||149||150||149|694034
1581612600000|2020-02-13 16:50:00||150||149||150||149|360325
1581612900000|2020-02-13 16:55:00|||||||||158071
1581613200000|2020-02-13 17:00:00|||||||||198815
1581613500000|2020-02-13 17:05:00|||||||||293304
1581613800000|2020-02-13 17:10:00|||||||||194261
1581614100000|2020-02-13 17:15:00|149|148|149|148|149|148|149|148|432588
1581614400000|2020-02-13 17:20:00||149||148||149||148|363656
1581614700000|2020-02-13 17:25:00|||||||||270767
1581615000000|2020-02-13 17:30:00|||||||||147310
1581615300000|2020-02-13 17:35:00|||||||||181163
1581615600000|2020-02-13 17:40:00|||||||||76644
1581615900000|2020-02-13 17:45:00|||||||||207636
1581616200000|2020-02-13 17:50:00|||||||||137814
1581616500000|2020-02-13 17:55:00|||||||||139738
1581616800000|2020-02-13 18:00:00|||||||||243220
1581617100000|2020-02-13 18:05:00|||||||||98679
1581617400000|2020-02-13 18:10:00|148|147|148|147|148|147|148|147|636772
1581617700000|2020-02-13 18:15:00|147|146|147|146|147|146|146|145|1083704
1581618000000|2020-02-13 18:20:00|146|145|147|146|147|146|146|145|991044
1581618300000|2020-02-13 18:25:00|146|145|147|146|147|146|146|145|152727
1581618600000|2020-02-13 18:30:00|||||||||225877
1581618900000|2020-02-13 18:35:00|||||||||122990
1581619200000|2020-02-13 18:40:00|||||||||295603
1581619500000|2020-02-13 18:45:00|148|147|148|147|148|147|147|146|633951
1581619800000|2020-02-13 18:50:00|||||||||142649
1581620100000|2020-02-13 18:55:00|147|146|148|147|148|147|147|146|447308
1581620400000|2020-02-13 19:00:00|||||||||179429
1581620700000|2020-02-13 19:05:00|||||||||168090
1581621000000|2020-02-13 19:10:00|||||||||83900
1581621300000|2020-02-13 19:15:00|||||||||135497
1581621600000|2020-02-13 19:20:00|||||||||97642
1581621900000|2020-02-13 19:25:00|||||||||71270
1581622200000|2020-02-13 19:30:00|||||||||102744
1581622500000|2020-02-13 19:35:00|||||||||201913
1581622800000|2020-02-13 19:40:00|||||||||67880
1581623100000|2020-02-13 19:45:00|||||||||99572
1581623400000|2020-02-13 19:50:00|||||||||142862
1581623700000|2020-02-13 19:55:00|||||||||100650
1581624000000|2020-02-13 20:00:00|||||||||147980
1581624300000|2020-02-13 20:05:00|||||||||67386
1581624600000|2020-02-13 20:10:00|||||||||135502
1581624900000|2020-02-13 20:15:00|||||||||260425
1581625200000|2020-02-13 20:20:00|||||||||165642
1581625500000|2020-02-13 20:25:00|||||||||227884
1581625800000|2020-02-13 20:30:00|||||||||179274
1581626100000|2020-02-13 20:35:00|||||||||142400
1581626400000|2020-02-13 20:40:00|||||||||140193
1581626700000|2020-02-13 20:45:00|||||||||128926
1581627000000|2020-02-13 20:50:00|||||||||337048
1581627300000|2020-02-13 20:55:00|147|146|148|147|148|147|147|146|1563728
1581690600000|2020-02-14 14:30:00|159|158|155|154|159|158|155|154|3502099
1581690900000|2020-02-14 14:35:00|154|155|156|155|157|156|153|152|3297527
1581691200000|2020-02-14 14:40:00|157|156|156|155|157|156|156|155|1056176
1581691500000|2020-02-14 14:45:00|155|154|153|152|155|154|153|152|1371512
1581691800000|2020-02-14 14:50:00|154|153|152|151|154|153|152|151|1347789
1581692100000|2020-02-14 14:55:00|151|150|152|151|153|152|151|150|1353786
1581692400000|2020-02-14 15:00:00|153|152|152|151|153|152|151|150|1398340
1581692700000|2020-02-14 15:05:00|151|150|153|152|153|152|151|150|1582710
1581693000000|2020-02-14 15:10:00|||||||||348629
1581693300000|2020-02-14 15:15:00|154|153|154|153|154|153|154|152|1010339
1581693600000|2020-02-14 15:20:00|153|152|153|152|153|152|153|152|660007
1581693900000|2020-02-14 15:25:00|152|151|151|150|152|151|151|150|1679664
1581694200000|2020-02-14 15:30:00|150|149|150|149|150|150|149|148|1532647
1581694500000|2020-02-14 15:35:00|151|150|152|151|152|151|150|149|1119359
1581694800000|2020-02-14 15:40:00|153|152|153|152|153|153|152|151|812916
1581695100000|2020-02-14 15:45:00|152|151|151|150|152|151|151|150|725356
1581695400000|2020-02-14 15:50:00|152|151|152|151|152|151|151|150|608405
1581695700000|2020-02-14 15:55:00|||||||||277670
1581696000000|2020-02-14 16:00:00|||||||||187607
1581696300000|2020-02-14 16:05:00|151|150|151|150|152|151|151|150|743910
1581696600000|2020-02-14 16:10:00|||||||||261174
1581696900000|2020-02-14 16:15:00|||||||||235794
1581697200000|2020-02-14 16:20:00|||||||||330196
1581697500000|2020-02-14 16:25:00|||||||||396167
1581697800000|2020-02-14 16:30:00|152|151|152|151|152|151|152|150|745650
1581698100000|2020-02-14 16:35:00|||||||||220406
1581698400000|2020-02-14 16:40:00|153|152|153|152|153|152|153|151|859315
1581698700000|2020-02-14 16:45:00|152|153|152|151|152|153|152|151|872430
1581699000000|2020-02-14 16:50:00|153|152|153|152|154|153|153|152|653177
1581699300000|2020-02-14 16:55:00|154|153|153|152|154|153|153|152|810102
1581699600000|2020-02-14 17:00:00|||||||||83548
1581699900000|2020-02-14 17:05:00|152|151|152|151|152|152|152|151|340762
1581700200000|2020-02-14 17:10:00|||||||||192064
1581700500000|2020-02-14 17:15:00|||||||||466946
1581700800000|2020-02-14 17:20:00|153|152|152|151|153|152|152|151|441457
1581701100000|2020-02-14 17:25:00|||||||||296226
1581701400000|2020-02-14 17:30:00|||||||||196685
1581701700000|2020-02-14 17:35:00|||||||||115577
1581702000000|2020-02-14 17:40:00|||||||||272100
1581702300000|2020-02-14 17:45:00|||||||||55026
1581702600000|2020-02-14 17:50:00|||||||||129176
1581702900000|2020-02-14 17:55:00|||||||||123616
1581703200000|2020-02-14 18:00:00|||||||||110219
1581703500000|2020-02-14 18:05:00|||||||||80297
1581703800000|2020-02-14 18:10:00|||||||||102346
1581704100000|2020-02-14 18:15:00|||||||||87411
1581704400000|2020-02-14 18:20:00|||||||||66784
1581704700000|2020-02-14 18:25:00|||||||||100696
1581705000000|2020-02-14 18:30:00|||||||||303872
1581705300000|2020-02-14 18:35:00|||||||||75723
1581705600000|2020-02-14 18:40:00|151|150|151|150|151|150|151|150|546417
1581705900000|2020-02-14 18:45:00|152|151|152|151|152|151|151|150|623391
1581706200000|2020-02-14 18:50:00|||||||||96238
1581706500000|2020-02-14 18:55:00|||||||||221992
1581706800000|2020-02-14 19:00:00|||||||||493270
1581707100000|2020-02-14 19:05:00|||||||||118870
1581707400000|2020-02-14 19:10:00|||||||||102029
1581707700000|2020-02-14 19:15:00|||||||||87805
1581708000000|2020-02-14 19:20:00|||||||||165645
1581708300000|2020-02-14 19:25:00|||||||||90300
1581708600000|2020-02-14 19:30:00|||||||||42064
1581708900000|2020-02-14 19:35:00|||||||||105263
1581709200000|2020-02-14 19:40:00|||||||||112245
1581709500000|2020-02-14 19:45:00|||||||||112477
1581709800000|2020-02-14 19:50:00|||||||||130475
1581710100000|2020-02-14 19:55:00|||||||||233718
1581710400000|2020-02-14 20:00:00|||||||||236130
1581710700000|2020-02-14 20:05:00|||||||||138537
1581711000000|2020-02-14 20:10:00|153|152|153|152|153|152|152|151|2003813
1581711300000|2020-02-14 20:15:00|154|153|154|153|154|153|153|152|2425473
1581711600000|2020-02-14 20:20:00|||||||||502804
1581711900000|2020-02-14 20:25:00|155|154|154|153|155|154|154|153|1588619
1581712200000|2020-02-14 20:30:00|155|154|155|154|156|155|154|154|1821487
1581712500000|2020-02-14 20:35:00|156|155|155|154|156|156|155|154|2709140
1581712800000|2020-02-14 20:40:00|156|155|155|154|156|155|155|154|705351
1581713100000|2020-02-14 20:45:00|154|153|154|153|154|153|154|153|677480
1581713400000|2020-02-14 20:50:00|155|154|155|154|155|154|154|153|1456153
1581713700000|2020-02-14 20:55:00|156|155|156|155|156|155|155|154|3696807
1582036200000|2020-02-18 14:30:00|156|156|160|159|161|160|156|155|2765783
1582036500000|2020-02-18 14:35:00|159|158|158|157|159|159|158|157|1506507
1582036800000|2020-02-18 14:40:00|159|158|161|160|161|160|159|158|904706
1582037100000|2020-02-18 14:45:00|160|159|159|158|160|159|159|158|749714
1582037400000|2020-02-18 14:50:00|158|157|158|157|158|157|157|156|1130988
1582037700000|2020-02-18 14:55:00|159|158|160|159|160|159|158|158|1109027
1582038000000|2020-02-18 15:00:00|||||||||847057
1582038300000|2020-02-18 15:05:00|||||||||276924
1582038600000|2020-02-18 15:10:00|159|158|158|157|159|158|158|157|806793
1582038900000|2020-02-18 15:15:00|157|156|156|155|157|156|156|155|1077291
1582039200000|2020-02-18 15:20:00|157|156|157|156|157|156|157|156|843473
1582039500000|2020-02-18 15:25:00|||||||||383181
1582039800000|2020-02-18 15:30:00|156|155|156|155|156|155|156|155|451734
1582040100000|2020-02-18 15:35:00|155|154|156|155|156|155|155|154|1184439
1582040400000|2020-02-18 15:40:00|||||||||202439
1582040700000|2020-02-18 15:45:00|157|156|158|157|158|157|157|156|668282
1582041000000|2020-02-18 15:50:00|||||||||202695
1582041300000|2020-02-18 15:55:00|||||||||92727
1582041600000|2020-02-18 16:00:00|159|158|159|158|159|158|159|158|487400
1582041900000|2020-02-18 16:05:00|160|159|160|159|160|159|160|159|684962
1582042200000|2020-02-18 16:10:00|159|158|159|158|159|158|159|158|316500
1582042500000|2020-02-18 16:15:00|||||||||102755
1582042800000|2020-02-18 16:20:00|||||||||117468
1582043100000|2020-02-18 16:25:00|||||||||100606
1582043400000|2020-02-18 16:30:00|||||||||119156
1582043700000|2020-02-18 16:35:00|160|159|160|159|160|159|160|159|280641
1582044000000|2020-02-18 16:40:00|159|158|159|158|159|158|159|158|309768
1582044300000|2020-02-18 16:45:00|160|159|160|159|160|159|159|159|346005
1582044600000|2020-02-18 16:50:00|||||||||203309
1582044900000|2020-02-18 16:55:00|||||||||245788
1582045200000|2020-02-18 17:00:00|||||||||275953
1582045500000|2020-02-18 17:05:00|161|160|162|161|163|162|160|159|2048819
1582045800000|2020-02-18 17:10:00|||||||||209419
1582046100000|2020-02-18 17:15:00|||||||||454991
1582046400000|2020-02-18 17:20:00|163|162|164|163|164|163|162|162|1198282
1582046700000|2020-02-18 17:25:00|163|162|163|162|163|162|163|162|625929
1582047000000|2020-02-18 17:30:00|||||||||179302
1582047300000|2020-02-18 17:35:00|||||||||130587
1582047600000|2020-02-18 17:40:00|||||||||255335
1582047900000|2020-02-18 17:45:00|||||||||137283
1582048200000|2020-02-18 17:50:00|||||||||128079
1582048500000|2020-02-18 17:55:00|||||||||227442
1582048800000|2020-02-18 18:00:00|164|163|164|163|165|164|163|163|1364572
1582049100000|2020-02-18 18:05:00|163|162|163|162|163|162|163|162|363289
1582049400000|2020-02-18 18:10:00|||||||||93655
1582049700000|2020-02-18 18:15:00|||||||||84364
1582050000000|2020-02-18 18:20:00|||||||||112412
1582050300000|2020-02-18 18:25:00|||||||||152184
1582050600000|2020-02-18 18:30:00|||||||||209277
1582050900000|2020-02-18 18:35:00|||||||||328232
1582051200000|2020-02-18 18:40:00|164|163|164|163|164|163|163|162|694355
1582051500000|2020-02-18 18:45:00|165|164|165|164|165|164|164|164|376072
1582051800000|2020-02-18 18:50:00|164|163|164|163|164|164|164|163|461822
1582052100000|2020-02-18 18:55:00|||||||||92106
1582052400000|2020-02-18 19:00:00|||||||||196952
1582052700000|2020-02-18 19:05:00|||||||||88537
1582053000000|2020-02-18 19:10:00|||||||||91514
1582053300000|2020-02-18 19:15:00|||||||||100961
1582053600000|2020-02-18 19:20:00|165|164|165|164|165|164|165|164|386635
1582053900000|2020-02-18 19:25:00|166|165|166|165|166|165|166|165|858567
1582054200000|2020-02-18 19:30:00|||||||||343146
1582054500000|2020-02-18 19:35:00|||||||||356290
1582054800000|2020-02-18 19:40:00|165|164|165|164|165|164|165|164|427593
1582055100000|2020-02-18 19:45:00|||||||||365014
1582055400000|2020-02-18 19:50:00|||||||||236558
1582055700000|2020-02-18 19:55:00|||||||||224036
1582056000000|2020-02-18 20:00:00|||||||||229614
1582056300000|2020-02-18 20:05:00|||||||||411391
1582056600000|2020-02-18 20:10:00|||||||||240013
1582056900000|2020-02-18 20:15:00|164|163|164|163|164|163|164|163|541890
1582057200000|2020-02-18 20:20:00|||||||||88936
1582057500000|2020-02-18 20:25:00|||||||||242709
1582057800000|2020-02-18 20:30:00|||||||||740085
1582058100000|2020-02-18 20:35:00|||||||||162052
1582058400000|2020-02-18 20:40:00|||||||||343107
1582058700000|2020-02-18 20:45:00|165|164|165|164|165|164|164|164|1140694
1582059000000|2020-02-18 20:50:00|||||||||530093
1582059300000|2020-02-18 20:55:00|||||||||679582
1582122600000|2020-02-19 14:30:00|167|166|167|166|167|166|165|164|1387368
1582122900000|2020-02-19 14:35:00|168|167|170|169|170|169|168|167|1355531
1582123200000|2020-02-19 14:40:00|171|170|173|172|173|172|170|170|1735866
1582123500000|2020-02-19 14:45:00|174|173|171|170|174|173|171|170|2126419
1582123800000|2020-02-19 14:50:00|172|171|171|170|172|171|171|170|946086
1582124100000|2020-02-19 14:55:00|172|171|172|171|172|171|172|171|758847
1582124400000|2020-02-19 15:00:00|171||172||172||171||614308
1582124700000|2020-02-19 15:05:00|171|170|170|169|171|170|170|169|684811
1582125000000|2020-02-19 15:10:00|||||||||311245
1582125300000|2020-02-19 15:15:00|171|170|172|171|172|171|170|170|766978
1582125600000|2020-02-19 15:20:00|||||||||260368
1582125900000|2020-02-19 15:25:00|171|170|171|170|171|170|171|170|408534
1582126200000|2020-02-19 15:30:00|||||||||142990
1582126500000|2020-02-19 15:35:00|||||||||214654
1582126800000|2020-02-19 15:40:00|||||||||347212
1582127100000|2020-02-19 15:45:00|172|171|172|171|172|171|172|170|691717
1582127400000|2020-02-19 15:50:00|173|172|173|172|173|172|172|171|1191068
1582127700000|2020-02-19 15:55:00|172|171|172|171|172|171|172|171|430451
1582128000000|2020-02-19 16:00:00|||||||||155908
1582128300000|2020-02-19 16:05:00|||||||||142850
1582128600000|2020-02-19 16:10:00|||||||||113009
1582128900000|2020-02-19 16:15:00|171|170|171|170|171|171|171|170|321252
1582129200000|2020-02-19 16:20:00|||||||||141390
1582129500000|2020-02-19 16:25:00|||||||||141772
1582129800000|2020-02-19 16:30:00|||||||||135413
1582130100000|2020-02-19 16:35:00|||||||||182206
1582130400000|2020-02-19 16:40:00|||||||||159793
1582130700000|2020-02-19 16:45:00|||||||||100969
1582131000000|2020-02-19 16:50:00|||||||||89692
1582131300000|2020-02-19 16:55:00|||||||||84190
1582131600000|2020-02-19 17:00:00|||||||||147004
1582131900000|2020-02-19 17:05:00|||||||||160220
1582132200000|2020-02-19 17:10:00|||||||||82859
1582132500000|2020-02-19 17:15:00|||||||||139188
1582132800000|2020-02-19 17:20:00|||||||||194414
1582133100000|2020-02-19 17:25:00|||||||||121684
1582133400000|2020-02-19 17:30:00|||||||||75623
1582133700000|2020-02-19 17:35:00|||||||||155911
1582134000000|2020-02-19 17:40:00|||||||||81429
1582134300000|2020-02-19 17:45:00|||||||||201020
1582134600000|2020-02-19 17:50:00|||||||||107141
1582134900000|2020-02-19 17:55:00|||||||||75446
1582135200000|2020-02-19 18:00:00|||||||||234198
1582135500000|2020-02-19 18:05:00|||||||||61384
1582135800000|2020-02-19 18:10:00|||||||||100723
1582136100000|2020-02-19 18:15:00|||||||||67225
1582136400000|2020-02-19 18:20:00|||||||||130148
1582136700000|2020-02-19 18:25:00|||||||||89158
1582137000000|2020-02-19 18:30:00|||||||||132832
1582137300000|2020-02-19 18:35:00|||||||||163982
1582137600000|2020-02-19 18:40:00|||||||||137101
1582137900000|2020-02-19 18:45:00|||||||||126225
1582138200000|2020-02-19 18:50:00|||||||||187650
1582138500000|2020-02-19 18:55:00|||||||||106574
1582138800000|2020-02-19 19:00:00|||||||||102694
1582139100000|2020-02-19 19:05:00|||||||||65579
1582139400000|2020-02-19 19:10:00|||||||||98757
1582139700000|2020-02-19 19:15:00|||||||||72971
1582140000000|2020-02-19 19:20:00|||||||||60598
1582140300000|2020-02-19 19:25:00|||||||||126603
1582140600000|2020-02-19 19:30:00|||||||||72999
1582140900000|2020-02-19 19:35:00|||||||||73764
1582141200000|2020-02-19 19:40:00|||||||||53817
1582141500000|2020-02-19 19:45:00|||||||||123840
1582141800000|2020-02-19 19:50:00|||||||||93052
1582142100000|2020-02-19 19:55:00|||||||||61331
1582142400000|2020-02-19 20:00:00|||||||||97082
1582142700000|2020-02-19 20:05:00|||||||||87702
1582143000000|2020-02-19 20:10:00|||||||||55327
1582143300000|2020-02-19 20:15:00|||||||||55881
1582143600000|2020-02-19 20:20:00|||||||||67324
1582143900000|2020-02-19 20:25:00|||||||||84070
1582144200000|2020-02-19 20:30:00|||||||||150976
1582144500000|2020-02-19 20:35:00|||||||||241239
1582144800000|2020-02-19 20:40:00|||||||||203875
1582145100000|2020-02-19 20:45:00|||||||||301212
1582145400000|2020-02-19 20:50:00|||||||||302675
1582145700000|2020-02-19 20:55:00|||||||||610224
1582209000000|2020-02-20 14:30:00|175|173|174|173|175|174|173|172|1223289
1582209300000|2020-02-20 14:35:00|173|172|171|170|173|172|171|170|1172466
1582209600000|2020-02-20 14:40:00|170|169|171|170|171|170|170|169|939794
1582209900000|2020-02-20 14:45:00|172|171|173|172|173|172|171|170|1088405
1582210200000|2020-02-20 14:50:00|174|173|175|174|175|174|173|172|1311312
1582210500000|2020-02-20 14:55:00|174|173|174|173|174|173|174|173|974587
1582210800000|2020-02-20 15:00:00|||||||||540677
1582211100000|2020-02-20 15:05:00|||||||||759172
1582211400000|2020-02-20 15:10:00|173|172|173|172|173|172|173|172|593457
1582211700000|2020-02-20 15:15:00|||||||||264965
1582212000000|2020-02-20 15:20:00|||||||||196707
1582212300000|2020-02-20 15:25:00|174|173|174|173|174|173|174|173|445091
1582212600000|2020-02-20 15:30:00|175|174|176|175|176|176|174|173|1918046
1582212900000|2020-02-20 15:35:00|177|176|177|176|178|178|176|175|2997087
1582213200000|2020-02-20 15:40:00|178|177|177|176|179|178|177|176|1602893
1582213500000|2020-02-20 15:45:00|||||||||301491
1582213800000|2020-02-20 15:50:00|176|175|176|175|176|175|176|175|460341
1582214100000|2020-02-20 15:55:00|175|174|175|174|176|175|175|174|712712
1582214400000|2020-02-20 16:00:00|||||||||370466
1582214700000|2020-02-20 16:05:00|||||||||192426
1582215000000|2020-02-20 16:10:00|||||||||276588
1582215300000|2020-02-20 16:15:00|174|173|174|173|174|173|173|172|624309
1582215600000|2020-02-20 16:20:00|173|172|173|172|173|172|173|172|180028
1582215900000|2020-02-20 16:25:00|172|171|172|171|172|171|172|171|469780
1582216200000|2020-02-20 16:30:00|171|170|169|168|171|171|169|168|1481698
1582216500000|2020-02-20 16:35:00|168|167|166|165|168|167|166|165|1984514
1582216800000|2020-02-20 16:40:00|167|166|169|168|169|168|166|165|1158413
1582217100000|2020-02-20 16:45:00|168|167|167|166|168|168|167|166|666509
1582217400000|2020-02-20 16:50:00|168|167|169|168|169|168|167|167|606814
1582217700000|2020-02-20 16:55:00|||||||||534986
1582218000000|2020-02-20 17:00:00|||||||||130280
1582218300000|2020-02-20 17:05:00|||||||||114558
1582218600000|2020-02-20 17:10:00|||||||||276330
1582218900000|2020-02-20 17:15:00|||||||||171003
1582219200000|2020-02-20 17:20:00|||||||||59169
1582219500000|2020-02-20 17:25:00|||||||||91776
1582219800000|2020-02-20 17:30:00|||||||||166123
1582220100000|2020-02-20 17:35:00|||||||||132502
1582220400000|2020-02-20 17:40:00|||||||||125702
1582220700000|2020-02-20 17:45:00|170|169|170|169|170|169|170|169|385632
1582221000000|2020-02-20 17:50:00|169|168|169|168|169|168|169|168|118992
1582221300000|2020-02-20 17:55:00|||||||||68493
1582221600000|2020-02-20 18:00:00|||||||||132873
1582221900000|2020-02-20 18:05:00|||||||||151470
1582222200000|2020-02-20 18:10:00|||||||||307413
1582222500000|2020-02-20 18:15:00|||||||||51254
1582222800000|2020-02-20 18:20:00|||||||||46769
1582223100000|2020-02-20 18:25:00|||||||||65011
1582223400000|2020-02-20 18:30:00|||||||||79330
1582223700000|2020-02-20 18:35:00|||||||||49981
1582224000000|2020-02-20 18:40:00|||||||||79167
1582224300000|2020-02-20 18:45:00|||||||||49437
1582224600000|2020-02-20 18:50:00|||||||||53910
1582224900000|2020-02-20 18:55:00|||||||||104623
1582225200000|2020-02-20 19:00:00|170|169|170|169|170|169|170|168|649050
1582225500000|2020-02-20 19:05:00|||||||||78942
1582225800000|2020-02-20 19:10:00|||||||||51933
1582226100000|2020-02-20 19:15:00|||||||||219478
1582226400000|2020-02-20 19:20:00|171|170|171|170|171|170|171|169|627758
1582226700000|2020-02-20 19:25:00|||||||||108753
1582227000000|2020-02-20 19:30:00|||||||||75487
1582227300000|2020-02-20 19:35:00|172|171|172|171|172|171|171|170|508258
1582227600000|2020-02-20 19:40:00|||||||||125797
1582227900000|2020-02-20 19:45:00|||||||||65001
1582228200000|2020-02-20 19:50:00|171|170|171|170|171|170|171|170|117619
1582228500000|2020-02-20 19:55:00|||||||||49243
1582228800000|2020-02-20 20:00:00|170|169|170|169|170|170|170|169|215710
1582229100000|2020-02-20 20:05:00|||||||||94071
1582229400000|2020-02-20 20:10:00|||||||||229612
1582229700000|2020-02-20 20:15:00|||||||||146063
1582230000000|2020-02-20 20:20:00|169|168|169|168|169|168|169|168|344825
1582230300000|2020-02-20 20:25:00|||||||||78319
1582230600000|2020-02-20 20:30:00|||||||||167603
1582230900000|2020-02-20 20:35:00|||||||||149836
1582231200000|2020-02-20 20:40:00|||||||||167959
1582231500000|2020-02-20 20:45:00|||||||||160550
1582231800000|2020-02-20 20:50:00|||||||||275484
1582232100000|2020-02-20 20:55:00|||||||||565511
1582295400000|2020-02-21 14:30:00|170|169|169|168|170|169|169|168|619401
1582295700000|2020-02-21 14:35:00|168|167|168|167|168|167|167|166|690322
1582296000000|2020-02-21 14:40:00|167|166|165|164|167|166|165|164|642433
1582296300000|2020-02-21 14:45:00|166|165|163|162|166|165|163|162|1268943
1582296600000|2020-02-21 14:50:00|164|163|164|163|164|163|164|163|397479
1582296900000|2020-02-21 14:55:00|165|164|165|164|165|164|165|164|324497
1582297200000|2020-02-21 15:00:00|166|165|166|165|166|165|166|165|290371
1582297500000|2020-02-21 15:05:00|167|166|167|166|167|166|167|166|446921
1582297800000|2020-02-21 15:10:00|166|165|166|165|166|165|166|165|230468
1582298100000|2020-02-21 15:15:00|||||||||100132
1582298400000|2020-02-21 15:20:00|167|166|168|167|168|167|167|166|322143
1582298700000|2020-02-21 15:25:00|||||||||161889
1582299000000|2020-02-21 15:30:00|167|166|167|166|167|166|167|166|128571
1582299300000|2020-02-21 15:35:00|166|165|166|165|166|165|166|165|261956
1582299600000|2020-02-21 15:40:00|||||||||162995
1582299900000|2020-02-21 15:45:00|||||||||123562
1582300200000|2020-02-21 15:50:00|167|166|167|166|167|166|167|166|293183
1582300500000|2020-02-21 15:55:00|166|165|166|165|166|166|166|165|104885
1582300800000|2020-02-21 16:00:00|||||||||72236
1582301100000|2020-02-21 16:05:00|||||||||115515
1582301400000|2020-02-21 16:10:00|||||||||55767
1582301700000|2020-02-21 16:15:00|||||||||107208
1582302000000|2020-02-21 16:20:00|||||||||42506
1582302300000|2020-02-21 16:25:00|||||||||112869
1582302600000|2020-02-21 16:30:00|||||||||49082
1582302900000|2020-02-21 16:35:00|||||||||43204
1582303200000|2020-02-21 16:40:00|||||||||49722
1582303500000|2020-02-21 16:45:00|||||||||68294
1582303800000|2020-02-21 16:50:00|||||||||61522
1582304100000|2020-02-21 16:55:00|||||||||114043
1582304400000|2020-02-21 17:00:00|||||||||103298
1582304700000|2020-02-21 17:05:00|||||||||87599
1582305000000|2020-02-21 17:10:00|||||||||130224
1582305300000|2020-02-21 17:15:00|||||||||44319
1582305600000|2020-02-21 17:20:00|||||||||89293
1582305900000|2020-02-21 17:25:00|167|166|167|166|167|166|167|166|702504
1582306200000|2020-02-21 17:30:00|168|167|167|166|168|167|167|166|195057
1582306500000|2020-02-21 17:35:00|||||||||73364
1582306800000|2020-02-21 17:40:00|||||||||59702
1582307100000|2020-02-21 17:45:00|||||||||58110
1582307400000|2020-02-21 17:50:00|||||||||36929
1582307700000|2020-02-21 17:55:00|||||||||40072
1582308000000|2020-02-21 18:00:00|||||||||40343
1582308300000|2020-02-21 18:05:00|||||||||36109
1582308600000|2020-02-21 18:10:00|||||||||40749
1582308900000|2020-02-21 18:15:00|||||||||54936
1582309200000|2020-02-21 18:20:00|||||||||56513
1582309500000|2020-02-21 18:25:00|||||||||52511
1582309800000|2020-02-21 18:30:00|||||||||63566
1582310100000|2020-02-21 18:35:00|||||||||47638
1582310400000|2020-02-21 18:40:00|||||||||146130
1582310700000|2020-02-21 18:45:00|166|165|166|165|166|165|166|165|141537
1582311000000|2020-02-21 18:50:00|||||||||80301
1582311300000|2020-02-21 18:55:00|||||||||58924
1582311600000|2020-02-21 19:00:00|||||||||33007
1582311900000|2020-02-21 19:05:00|||||||||40764
1582312200000|2020-02-21 19:10:00|||||||||44910
1582312500000|2020-02-21 19:15:00|||||||||35022
1582312800000|2020-02-21 19:20:00|167|166|167|166|167|166|166|165|541376
1582313100000|2020-02-21 19:25:00|||||||||79745
1582313400000|2020-02-21 19:30:00|||||||||42598
1582313700000|2020-02-21 19:35:00|166|165|167|166|167|166|166|165|212419
1582314000000|2020-02-21 19:40:00|166|165|167|166|167|166|166|165|82858
1582314300000|2020-02-21 19:45:00|166|165|167|166|167|166|166|165|109221
1582314600000|2020-02-21 19:50:00|||||||||40856
1582314900000|2020-02-21 19:55:00|||||||||46015
1582315200000|2020-02-21 20:00:00|||||||||42959
1582315500000|2020-02-21 20:05:00|||||||||52833
1582315800000|2020-02-21 20:10:00|||||||||38592
1582316100000|2020-02-21 20:15:00|||||||||172267
1582316400000|2020-02-21 20:20:00|||||||||73682
1582316700000|2020-02-21 20:25:00|||||||||45641
1582317000000|2020-02-21 20:30:00|||||||||65990
1582317300000|2020-02-21 20:35:00|||||||||69075
1582317600000|2020-02-21 20:40:00|||||||||124667
1582317900000|2020-02-21 20:45:00|||||||||460193
1582318200000|2020-02-21 20:50:00|||||||||228340
1582318500000|2020-02-21 20:55:00|||||||||346910
1582554600000|2020-02-24 14:30:00|159|157|159|158|160|159|156|155|1719137
1582554900000|2020-02-24 14:35:00|||||||||405473
1582555200000|2020-02-24 14:40:00|158|157|158|157|158|157|158|157|1179620
1582555500000|2020-02-24 14:45:00|157|156|156|155|157|156|156|155|619278
1582555800000|2020-02-24 14:50:00|157|156|157|156|157|156|157|156|540316
1582556100000|2020-02-24 14:55:00|158|157|159|158|159|158|158|157|495987
1582556400000|2020-02-24 15:00:00|||||||||449902
1582556700000|2020-02-24 15:05:00|||||||||212799
1582557000000|2020-02-24 15:10:00|160|159|162|161|162|161|160|159|1766115
1582557300000|2020-02-24 15:15:00|161|160|160|159|161|160|160|159|896108
1582557600000|2020-02-24 15:20:00|161|160|161|160|161|160|160|160|312704
1582557900000|2020-02-24 15:25:00|160|159|160|159|160|159|160|159|241477
1582558200000|2020-02-24 15:30:00|||||||||207815
1582558500000|2020-02-24 15:35:00|||||||||129087
1582558800000|2020-02-24 15:40:00|||||||||93944
1582559100000|2020-02-24 15:45:00|161|160|161|160|162|161|161|160|1425467
1582559400000|2020-02-24 15:50:00|||||||||47285
1582559700000|2020-02-24 15:55:00|||||||||76283
1582560000000|2020-02-24 16:00:00|160|159|160|159|160|159|160|159|161639
1582560300000|2020-02-24 16:05:00|159|158|159|158|159|159|159|158|379709
1582560600000|2020-02-24 16:10:00|158|157|158|157|158|157|158|157|304683
1582560900000|2020-02-24 16:15:00|||||||||160124
1582561200000|2020-02-24 16:20:00|157|156|157|156|157|156|157|156|293077
1582561500000|2020-02-24 16:25:00|||||||||160734
1582561800000|2020-02-24 16:30:00|156|155|157|156|157|156|156|155|579235
1582562100000|2020-02-24 16:35:00|156|155|155|154|157|156|155|154|1167133
1582562400000|2020-02-24 16:40:00|||||||||222077
1582562700000|2020-02-24 16:45:00|||||||||189600
1582563000000|2020-02-24 16:50:00|||||||||199340
1582563300000|2020-02-24 16:55:00|156|155|156|155|156|155|156|155|262709
1582563600000|2020-02-24 17:00:00|155|154|155|154|155|154|155|154|424344
1582563900000|2020-02-24 17:05:00|||||||||172841
1582564200000|2020-02-24 17:10:00|||||||||99341
1582564500000|2020-02-24 17:15:00|||||||||170616
1582564800000|2020-02-24 17:20:00|||||||||230345
1582565100000|2020-02-24 17:25:00|||||||||327212
1582565400000|2020-02-24 17:30:00|156|155|156|155|156|155|156|155|482035
1582565700000|2020-02-24 17:35:00|||||||||88350
1582566000000|2020-02-24 17:40:00|||||||||141895
1582566300000|2020-02-24 17:45:00|||||||||217662
1582566600000|2020-02-24 17:50:00|||||||||100548
1582566900000|2020-02-24 17:55:00|||||||||203657
1582567200000|2020-02-24 18:00:00|||||||||199086
1582567500000|2020-02-24 18:05:00|||||||||269438
1582567800000|2020-02-24 18:10:00|||||||||144195
1582568100000|2020-02-24 18:15:00|||||||||76427
1582568400000|2020-02-24 18:20:00|||||||||83917
1582568700000|2020-02-24 18:25:00|||||||||49148
1582569000000|2020-02-24 18:30:00|||||||||154508
1582569300000|2020-02-24 18:35:00|||||||||68173
1582569600000|2020-02-24 18:40:00|||||||||219188
1582569900000|2020-02-24 18:45:00|||||||||106521
1582570200000|2020-02-24 18:50:00|||||||||102384
1582570500000|2020-02-24 18:55:00|||||||||229348
1582570800000|2020-02-24 19:00:00|||||||||106755
1582571100000|2020-02-24 19:05:00|||||||||80098
1582571400000|2020-02-24 19:10:00|||||||||95625
1582571700000|2020-02-24 19:15:00|||||||||71307
1582572000000|2020-02-24 19:20:00|||||||||70593
1582572300000|2020-02-24 19:25:00|||||||||90452
1582572600000|2020-02-24 19:30:00|||||||||165442
1582572900000|2020-02-24 19:35:00|155|154|155|154|155|155|155|154|846015
1582573200000|2020-02-24 19:40:00|||||||||139409
1582573500000|2020-02-24 19:45:00|156|155|156|155|156|155|155|155|268207
1582573800000|2020-02-24 19:50:00|||||||||72493
1582574100000|2020-02-24 19:55:00|||||||||99564
1582574400000|2020-02-24 20:00:00|||||||||75121
1582574700000|2020-02-24 20:05:00|||||||||117893
1582575000000|2020-02-24 20:10:00|||||||||209019
1582575300000|2020-02-24 20:15:00|||||||||72599
1582575600000|2020-02-24 20:20:00|||||||||142094
1582575900000|2020-02-24 20:25:00|||||||||135097
1582576200000|2020-02-24 20:30:00|||||||||205561
1582576500000|2020-02-24 20:35:00|||||||||141302
1582576800000|2020-02-24 20:40:00|||||||||173889
1582577100000|2020-02-24 20:45:00|||||||||192118
1582577400000|2020-02-24 20:50:00|||||||||169759
1582577700000|2020-02-24 20:55:00|||||||||555647
1582641000000|2020-02-25 14:30:00|158|157|157|156|159|158|156|155|1107203
1582641300000|2020-02-25 14:35:00|158|157|158|157|158|157|158|157|377816
1582641600000|2020-02-25 14:40:00|157|156|157|156|157|156|157|156|293544
1582641900000|2020-02-25 14:45:00|156|155|157|156|157|156|156|155|401632
1582642200000|2020-02-25 14:50:00|158|157|158|157|158|157|158|157|407541
1582642500000|2020-02-25 14:55:00|||||||||176393
1582642800000|2020-02-25 15:00:00|||||||||182682
1582643100000|2020-02-25 15:05:00|159|158|159|158|159|158|159|158|483505
1582643400000|2020-02-25 15:10:00|||||||||165054
1582643700000|2020-02-25 15:15:00|158|157|156|155|158|157|156|155|550240
1582644000000|2020-02-25 15:20:00|||||||||324856
1582644300000|2020-02-25 15:25:00|155|154|154|153|155|154|154|153|1290297
1582644600000|2020-02-25 15:30:00|||||||||249432
1582644900000|2020-02-25 15:35:00|153|152|153|152|153|152|153|152|630360
1582645200000|2020-02-25 15:40:00|154|153|154|153|154|153|154|153|559233
1582645500000|2020-02-25 15:45:00|153|152|153|152|153|152|153|152|193849
1582645800000|2020-02-25 15:50:00|152|151|152|151|152|151|152|151|354953
1582646100000|2020-02-25 15:55:00|151|150|151|150|152|151|151|150|1017434
1582646400000|2020-02-25 16:00:00|||||||||592401
1582646700000|2020-02-25 16:05:00|150|149|150|149|150|150|150|149|839701
1582647000000|2020-02-25 16:10:00|||||||||260935
1582647300000|2020-02-25 16:15:00|151|150|151|150|151|150|151|150|349125
1582647600000|2020-02-25 16:20:00|||||||||274445
1582647900000|2020-02-25 16:25:00|152|151|153|152|153|152|152|151|561124
1582648200000|2020-02-25 16:30:00|152|151|153|152|153|152|152|151|314197
1582648500000|2020-02-25 16:35:00|||||||||81673
1582648800000|2020-02-25 16:40:00|||||||||69042
1582649100000|2020-02-25 16:45:00|||||||||200621
1582649400000|2020-02-25 16:50:00|||||||||171931
1582649700000|2020-02-25 16:55:00|||||||||139199
1582650000000|2020-02-25 17:00:00|||||||||125693
1582650300000|2020-02-25 17:05:00|152|151|152|151|152|151|152|151|188314
1582650600000|2020-02-25 17:10:00|||||||||46774
1582650900000|2020-02-25 17:15:00|||||||||79471
1582651200000|2020-02-25 17:20:00|151|150|151|150|151|150|151|150|466365
1582651500000|2020-02-25 17:25:00|||||||||95432
1582651800000|2020-02-25 17:30:00|||||||||153901
1582652100000|2020-02-25 17:35:00|152|151|152|151|152|151|152|151|232986
1582652400000|2020-02-25 17:40:00|151|150|151|150|151|150|151|150|383927
1582652700000|2020-02-25 17:45:00|||||||||196389
1582653000000|2020-02-25 17:50:00|152|151|152|151|152|151|152|151|231087
1582653300000|2020-02-25 17:55:00|||||||||48078
1582653600000|2020-02-25 18:00:00|151|150|151|150|152|151|151|150|300299
1582653900000|2020-02-25 18:05:00|152|151|152|151|152|151|152|151|171382
1582654200000|2020-02-25 18:10:00|||||||||94977
1582654500000|2020-02-25 18:15:00|151|150|151|150|151|150|151|150|487920
1582654800000|2020-02-25 18:20:00|||||||||76098
1582655100000|2020-02-25 18:25:00|||||||||112147
1582655400000|2020-02-25 18:30:00|||||||||94012
1582655700000|2020-02-25 18:35:00|||||||||74260
1582656000000|2020-02-25 18:40:00|||||||||107309
1582656300000|2020-02-25 18:45:00|||||||||106263
1582656600000|2020-02-25 18:50:00|||||||||77325
1582656900000|2020-02-25 18:55:00|||||||||164875
1582657200000|2020-02-25 19:00:00|150|149|150|149|150|150|150|149|443338
1582657500000|2020-02-25 19:05:00|||||||||135019
1582657800000|2020-02-25 19:10:00|151|150|151|150|151|150|150|149|666641
1582658100000|2020-02-25 19:15:00|150|149|150|149|151|150|150|149|603181
1582658400000|2020-02-25 19:20:00|151|150|151|150|151|150|150|149|428251
1582658700000|2020-02-25 19:25:00|150|149|150|149|151|150|150|149|200501
1582659000000|2020-02-25 19:30:00|||||||||115819
1582659300000|2020-02-25 19:35:00|||||||||149485
1582659600000|2020-02-25 19:40:00|||||||||116518
1582659900000|2020-02-25 19:45:00|151|150|151|150|151|150|151|150|204408
1582660200000|2020-02-25 19:50:00|||||||||130499
1582660500000|2020-02-25 19:55:00|||||||||143393
1582660800000|2020-02-25 20:00:00|||||||||279062
1582661100000|2020-02-25 20:05:00|||||||||152776
1582661400000|2020-02-25 20:10:00|||||||||132455
1582661700000|2020-02-25 20:15:00|||||||||68510
1582662000000|2020-02-25 20:20:00|||||||||179673
1582662300000|2020-02-25 20:25:00|||||||||120134
1582662600000|2020-02-25 20:30:00|||||||||87152
1582662900000|2020-02-25 20:35:00|||||||||130932
1582663200000|2020-02-25 20:40:00|||||||||146100
1582663500000|2020-02-25 20:45:00|152|151|151|150|152|151|151|150|411724
1582663800000|2020-02-25 20:50:00|||||||||151053
1582664100000|2020-02-25 20:55:00|||||||||593346
1582727400000|2020-02-26 14:30:00|150|149|150|149|151|150|150|149|613489
1582727700000|2020-02-26 14:35:00|151|150|152|151|152|152|151|149|860332
1582728000000|2020-02-26 14:40:00|153|152|153|152|153|152|153|152|346991
1582728300000|2020-02-26 14:45:00|152|151|151|150|152|151|151|150|473305
1582728600000|2020-02-26 14:50:00|152|151|153|152|153|152|151|151|365819
1582728900000|2020-02-26 14:55:00|152|151|152|151|152|151|152|151|314607
1582729200000|2020-02-26 15:00:00|151|150|151|150|151|150|151|150|217587
1582729500000|2020-02-26 15:05:00|||||||||272961
1582729800000|2020-02-26 15:10:00|||||||||126819
1582730100000|2020-02-26 15:15:00|152|151|153|152|153|152|152|151|431209
1582730400000|2020-02-26 15:20:00|152|151|152|151|152|151|152|151|279345
1582730700000|2020-02-26 15:25:00|153|152|152|151|153|152|152|151|285560
1582731000000|2020-02-26 15:30:00|||||||||146735
1582731300000|2020-02-26 15:35:00|153|152|152|151|153|152|152|151|334951
1582731600000|2020-02-26 15:40:00|153|152|153|152|153|152|153|152|172898
1582731900000|2020-02-26 15:45:00|154|153|154|153|155|154|154|153|630007
1582732200000|2020-02-26 15:50:00|||||||||111339
1582732500000|2020-02-26 15:55:00|153|152|153|152|153|152|153|152|155268
1582732800000|2020-02-26 16:00:00|152|151|153|152|153|152|152|151|382264
1582733100000|2020-02-26 16:05:00|||||||||341961
1582733400000|2020-02-26 16:10:00|||||||||63046
1582733700000|2020-02-26 16:15:00|154|153|154|153|154|153|153|153|3233183
1582734000000|2020-02-26 16:20:00|155|154|155|154|155|154|155|154|208456
1582734300000|2020-02-26 16:25:00|156|155|156|155|156|155|156|155|593719
1582734600000|2020-02-26 16:30:00|||||||||199683
1582734900000|2020-02-26 16:35:00|157|156|157|156|158|157|156|156|507476
1582735200000|2020-02-26 16:40:00|||||||||256633
1582735500000|2020-02-26 16:45:00|156|155|156|155|156|155|156|155|388623
1582735800000|2020-02-26 16:50:00|||||||||185619
1582736100000|2020-02-26 16:55:00|155|154|154|153|155|155|154|153|234885
1582736400000|2020-02-26 17:00:00|155|154|154|153|155|154|154|153|433807
1582736700000|2020-02-26 17:05:00|153|152|153|152|153|152|153|152|186068
1582737000000|2020-02-26 17:10:00|||||||||244223
1582737300000|2020-02-26 17:15:00|152|151|151|150|152|152|151|150|271509
1582737600000|2020-02-26 17:20:00|152|151|152|151|152|151|152|151|181615
1582737900000|2020-02-26 17:25:00|||||||||108857
1582738200000|2020-02-26 17:30:00|153|152|153|152|153|152|153|152|277334
1582738500000|2020-02-26 17:35:00|152|151|152|151|152|151|152|151|216337
1582738800000|2020-02-26 17:40:00|||||||||55692
1582739100000|2020-02-26 17:45:00|||||||||69658
1582739400000|2020-02-26 17:50:00|||||||||75648
1582739700000|2020-02-26 17:55:00|||||||||56292
1582740000000|2020-02-26 18:00:00|||||||||34731
1582740300000|2020-02-26 18:05:00|||||||||76246
1582740600000|2020-02-26 18:10:00|||||||||169204
1582740900000|2020-02-26 18:15:00|||||||||45963
1582741200000|2020-02-26 18:20:00|||||||||115265
1582741500000|2020-02-26 18:25:00|||||||||72935
1582741800000|2020-02-26 18:30:00|||||||||92626
1582742100000|2020-02-26 18:35:00|151|150|151|150|151|150|151|150|172984
1582742400000|2020-02-26 18:40:00|150|149|150|149|150|149|150|149|306288
1582742700000|2020-02-26 18:45:00|151|150|151|150|151|150|150|150|297391
1582743000000|2020-02-26 18:50:00|||||||||64798
1582743300000|2020-02-26 18:55:00|||||||||93432
1582743600000|2020-02-26 19:00:00|152|151|152|151|152|151|151|151|266045
1582743900000|2020-02-26 19:05:00|||||||||54285
1582744200000|2020-02-26 19:10:00|151|150|152|151|152|151|151|150|162970
1582744500000|2020-02-26 19:15:00|151|150|151|150|151|150|151|150|113674
1582744800000|2020-02-26 19:20:00|||||||||115276
1582745100000|2020-02-26 19:25:00|||||||||229302
1582745400000|2020-02-26 19:30:00|||||||||88089
1582745700000|2020-02-26 19:35:00|||||||||103570
1582746000000|2020-02-26 19:40:00|152|151|152|151|152|151|152|151|143239
1582746300000|2020-02-26 19:45:00|||||||||50720
1582746600000|2020-02-26 19:50:00|151|150|151|150|151|150|151|150|89104
1582746900000|2020-02-26 19:55:00|||||||||93462
1582747200000|2020-02-26 20:00:00|152|151|152|151|152|151|152|151|176970
1582747500000|2020-02-26 20:05:00|||||||||96236
1582747800000|2020-02-26 20:10:00|||||||||121485
1582748100000|2020-02-26 20:15:00|||||||||82577
1582748400000|2020-02-26 20:20:00|||||||||79390
1582748700000|2020-02-26 20:25:00|||||||||223416
1582749000000|2020-02-26 20:30:00|||||||||111001
1582749300000|2020-02-26 20:35:00|||||||||127536
1582749600000|2020-02-26 20:40:00|||||||||105323
1582749900000|2020-02-26 20:45:00|||||||||188380
1582750200000|2020-02-26 20:50:00|||||||||206076
1582750500000|2020-02-26 20:55:00|151|150|151|150|151|150|151|150|356695
1582813800000|2020-02-27 14:30:00|146|145|144|143|146|145|144|143|1266038
1582814100000|2020-02-27 14:35:00|143|142|144|143|144|143|143|142|951345
1582814400000|2020-02-27 14:40:00|143|142|143|142|143|142|143|142|399728
1582814700000|2020-02-27 14:45:00|142|141|142|141|143|142|142|141|826965
1582815000000|2020-02-27 14:50:00|141|140|140|139|141|140|139|138|1715010
1582815300000|2020-02-27 14:55:00|141|140|142|141|142|141|141|140|686983
1582815600000|2020-02-27 15:00:00|141|140|140|139|141|141|140|139|398131
1582815900000|2020-02-27 15:05:00|139|138|139|138|139|138|139|138|580906
1582816200000|2020-02-27 15:10:00|138|137|137|136|138|137|136|135|1490705
1582816500000|2020-02-27 15:15:00|136|135|136|135|136|135|136|135|469714
1582816800000|2020-02-27 15:20:00|||||||||440122
1582817100000|2020-02-27 15:25:00|||||||||423555
1582817400000|2020-02-27 15:30:00|||||||||508235
1582817700000|2020-02-27 15:35:00|137|136|138|137|138|137|137|136|683676
1582818000000|2020-02-27 15:40:00|139|138|139|138|139|138|139|138|500795
1582818300000|2020-02-27 15:45:00|140|139|141|140|141|140|139|139|422737
1582818600000|2020-02-27 15:50:00|140|139|141|140|141|140|140|139|391359
1582818900000|2020-02-27 15:55:00|142|141|142|141|142|141|141|140|249624
1582819200000|2020-02-27 16:00:00|143|142|144|143|144|143|143|142|381454
1582819500000|2020-02-27 16:05:00|145|144|146|145|146|145|145|144|398592
1582819800000|2020-02-27 16:10:00|145|144|144|143|145|144|144|143|272931
1582820100000|2020-02-27 16:15:00|145|144|145|144|145|144|145|144|314750
1582820400000|2020-02-27 16:20:00|||||||||232372
1582820700000|2020-02-27 16:25:00|144|143|144|143|144|143|144|143|170726
1582821000000|2020-02-27 16:30:00|145|144|146|145|146|145|145|144|275424
1582821300000|2020-02-27 16:35:00|||||||||238313
1582821600000|2020-02-27 16:40:00|||||||||152963
1582821900000|2020-02-27 16:45:00|145|144|145|144|145|144|145|144|307405
1582822200000|2020-02-27 16:50:00|146|145|146|145|146|145|146|145|199546
1582822500000|2020-02-27 16:55:00|147|146|148|147|148|147|146|146|327551
1582822800000|2020-02-27 17:00:00|147|146|148|147|148|147|147|146|119170
1582823100000|2020-02-27 17:05:00|||||||||118989
1582823400000|2020-02-27 17:10:00|149|148|149|148|149|148|149|148|192712
1582823700000|2020-02-27 17:15:00|150|149|150|149|150|149|149|148|408334
1582824000000|2020-02-27 17:20:00|151|150|150|149|151|150|150|149|526231
1582824300000|2020-02-27 17:25:00|||||||||121751
1582824600000|2020-02-27 17:30:00|151|150|151|150|151|150|151|150|200155
1582824900000|2020-02-27 17:35:00|152|151|153|152|153|152|152|151|330222
1582825200000|2020-02-27 17:40:00|152|151|151|150|153|152|151|150|192287
1582825500000|2020-02-27 17:45:00|||||||||68749
1582825800000|2020-02-27 17:50:00|150|149|150|149|150|150|149|148|363455
1582826100000|2020-02-27 17:55:00|149|148|149|148|150|149|149|148|176610
1582826400000|2020-02-27 18:00:00|||||||||87273
1582826700000|2020-02-27 18:05:00|||||||||47126
1582827000000|2020-02-27 18:10:00|150|149|150|149|150|149|150|149|123512
1582827300000|2020-02-27 18:15:00|149|148|149|148|149|148|149|148|292257
1582827600000|2020-02-27 18:20:00|148|147|148|147|148|147|148|147|131512
1582827900000|2020-02-27 18:25:00|147|146|147|146|147|146|147|146|146969
1582828200000|2020-02-27 18:30:00|||||||||102625
1582828500000|2020-02-27 18:35:00|146|145|146|145|146|145|146|145|445539
1582828800000|2020-02-27 18:40:00|||||||||66439
1582829100000|2020-02-27 18:45:00|||||||||68812
1582829400000|2020-02-27 18:50:00|||||||||126503
1582829700000|2020-02-27 18:55:00|147|146|146|145|148|147|146|145|375823
1582830000000|2020-02-27 19:00:00|||||||||102595
1582830300000|2020-02-27 19:05:00|||||||||75229
1582830600000|2020-02-27 19:10:00|||||||||130024
1582830900000|2020-02-27 19:15:00|145|144|146|145|146|145|145|144|199809
1582831200000|2020-02-27 19:20:00|145|144|146|145|146|145|145|144|75461
1582831500000|2020-02-27 19:25:00|||||||||162293
1582831800000|2020-02-27 19:30:00|||||||||56971
1582832100000|2020-02-27 19:35:00|||||||||138757
1582832400000|2020-02-27 19:40:00|||||||||93406
1582832700000|2020-02-27 19:45:00|||||||||147385
1582833000000|2020-02-27 19:50:00|||||||||23957
1582833300000|2020-02-27 19:55:00|||||||||57628
1582833600000|2020-02-27 20:00:00|145|144|145|144|145|144|145|144|166797
1582833900000|2020-02-27 20:05:00|||||||||84460
1582834200000|2020-02-27 20:10:00|||||||||107635
1582834500000|2020-02-27 20:15:00|146|145|145|144|146|145|145|144|409328
1582834800000|2020-02-27 20:20:00|146|145|146|145|146|145|146|145|293877
1582835100000|2020-02-27 20:25:00|||||||||66805
1582835400000|2020-02-27 20:30:00|||||||||85693
1582835700000|2020-02-27 20:35:00|||||||||209723
1582836000000|2020-02-27 20:40:00|145|144|145|144|145|144|145|144|324892
1582836300000|2020-02-27 20:45:00|||||||||170000
1582836600000|2020-02-27 20:50:00|||||||||194878
1582836900000|2020-02-27 20:55:00|||||||||207042
1582900200000|2020-02-28 14:30:00|137|136|137|136|138|136|135|134|1560275
1582900500000|2020-02-28 14:35:00|138|137|140|139|140|139|138|137|809657
1582900800000|2020-02-28 14:40:00|139|138|139|138|139|139|139|138|444260
1582901100000|2020-02-28 14:45:00|138|137|137|136|138|137|137|136|472969
1582901400000|2020-02-28 14:50:00|136|135|135|134|136|135|135|134|709897
1582901700000|2020-02-28 14:55:00|134|133|134|133|134|133|134|133|805621
1582902000000|2020-02-28 15:00:00|133|132|133|132|133|132|133|132|776013
1582902300000|2020-02-28 15:05:00|134|133|133|132|134|133|133|132|716298
1582902600000|2020-02-28 15:10:00|||||||||391601
1582902900000|2020-02-28 15:15:00|134|133|134|133|134|133|133|133|571161
1582903200000|2020-02-28 15:20:00|||||||||361924
1582903500000|2020-02-28 15:25:00|135|134|135|134|137|136|135|134|656739
1582903800000|2020-02-28 15:30:00|136|135|136|135|136|135|135|135|321579
1582904100000|2020-02-28 15:35:00|||||||||226944
1582904400000|2020-02-28 15:40:00|135|134|135|134|135|134|135|134|353403
1582904700000|2020-02-28 15:45:00|||||||||165741
1582905000000|2020-02-28 15:50:00|136|135|136|135|136|135|135|135|425417
1582905300000|2020-02-28 15:55:00|137|136|137|136|137|136|136|135|277088
1582905600000|2020-02-28 16:00:00|136|135|136|135|136|135|136|135|200081
1582905900000|2020-02-28 16:05:00|135|134|134|133|135|134|134|133|582701
1582906200000|2020-02-28 16:10:00|135|134|135|134|135|134|135|133|336199
1582906500000|2020-02-28 16:15:00|134|133|135|134|135|134|134|133|262911
1582906800000|2020-02-28 16:20:00|||||||||206573
1582907100000|2020-02-28 16:25:00|136|135|136|135|136|135|136|134|233358
1582907400000|2020-02-28 16:30:00|137|136|137|136|137|136|137|136|356043
1582907700000|2020-02-28 16:35:00|138|137|138|137|138|137|138|137|276997
1582908000000|2020-02-28 16:40:00|139|138|139|138|139|138|138|138|213350
1582908300000|2020-02-28 16:45:00|138|137|137|136|138|138|137|136|327467
1582908600000|2020-02-28 16:50:00|136|137|136|135|136|137|136|135|262534
1582908900000|2020-02-28 16:55:00|||||||||121789
1582909200000|2020-02-28 17:00:00|137|136|137|136|137|136|137|136|356572
1582909500000|2020-02-28 17:05:00|||||||||127402
1582909800000|2020-02-28 17:10:00|136|135|136|135|136|135|136|135|243003
1582910100000|2020-02-28 17:15:00|135|134|135|134|135|134|135|134|309155
1582910400000|2020-02-28 17:20:00|136|135|136|135|136|135|136|135|228158
1582910700000|2020-02-28 17:25:00|||||||||96912
1582911000000|2020-02-28 17:30:00|||||||||126749
1582911300000|2020-02-28 17:35:00|||||||||198281
1582911600000|2020-02-28 17:40:00|||||||||223773
1582911900000|2020-02-28 17:45:00|||||||||101181
1582912200000|2020-02-28 17:50:00|||||||||158244
1582912500000|2020-02-28 17:55:00|137|136|137|136|137|136|137|136|251946
1582912800000|2020-02-28 18:00:00|136|135|136|135|136|135|136|135|177890
1582913100000|2020-02-28 18:05:00|||||||||70349
1582913400000|2020-02-28 18:10:00|||||||||80528
1582913700000|2020-02-28 18:15:00|||||||||198599
1582914000000|2020-02-28 18:20:00|||||||||75707
1582914300000|2020-02-28 18:25:00|||||||||143798
1582914600000|2020-02-28 18:30:00|||||||||69609
1582914900000|2020-02-28 18:35:00|135|134|135|134|135|134|135|134|323916
1582915200000|2020-02-28 18:40:00|||||||||97195
1582915500000|2020-02-28 18:45:00|||||||||61452
1582915800000|2020-02-28 18:50:00|||||||||137069
1582916100000|2020-02-28 18:55:00|||||||||61741
1582916400000|2020-02-28 19:00:00|||||||||58961
1582916700000|2020-02-28 19:05:00|||||||||174888
1582917000000|2020-02-28 19:10:00|||||||||149679
1582917300000|2020-02-28 19:15:00|||||||||170597
1582917600000|2020-02-28 19:20:00|||||||||103407
1582917900000|2020-02-28 19:25:00|||||||||107896
1582918200000|2020-02-28 19:30:00|||||||||118764
1582918500000|2020-02-28 19:35:00|||||||||306458
1582918800000|2020-02-28 19:40:00|136|135|137|136|137|136|136|135|353349
1582919100000|2020-02-28 19:45:00|||||||||201042
1582919400000|2020-02-28 19:50:00|||||||||93788
1582919700000|2020-02-28 19:55:00|||||||||128423
1582920000000|2020-02-28 20:00:00|||||||||148149
1582920300000|2020-02-28 20:05:00|||||||||311029
1582920600000|2020-02-28 20:10:00|138|137|138|137|138|137|138|137|313018
1582920900000|2020-02-28 20:15:00|||||||||186217
1582921200000|2020-02-28 20:20:00|||||||||522125
1582921500000|2020-02-28 20:25:00|137|136|138|137|138|137|137|136|387835
1582921800000|2020-02-28 20:30:00|137|136|137|136|137|136|137|136|141826
1582922100000|2020-02-28 20:35:00|||||||||183624
1582922400000|2020-02-28 20:40:00|136|135|135|134|136|136|135|134|927641
1582922700000|2020-02-28 20:45:00|||||||||728060
1582923000000|2020-02-28 20:50:00|||||||||524591
1582923300000|2020-02-28 20:55:00||135||134||135||134|1607396
1583159400000|2020-03-02 14:30:00|141|138|135|134|141|138|135|134|1495263
1583159700000|2020-03-02 14:35:00|134|133|134|133|135|134|134|133|803946
1583160000000|2020-03-02 14:40:00|135|134|135|134|135|134|135|133|408587
1583160300000|2020-03-02 14:45:00|136|135|135|134|136|135|135|134|340866
1583160600000|2020-03-02 14:50:00|134|133|134|133|134|133|134|133|354894
1583160900000|2020-03-02 14:55:00|133|132|134|133|134|133|133|132|317361
1583161200000|2020-03-02 15:00:00|133|132|133|132|133|132|133|132|173254
1583161500000|2020-03-02 15:05:00|132|131|132|131|132|131|132|131|467391
1583161800000|2020-03-02 15:10:00|133|132|134|133|134|133|133|132|370527
1583162100000|2020-03-02 15:15:00|133|132|133|132|133|132|133|132|258999
1583162400000|2020-03-02 15:20:00|132|131|132|131|132|132|132|131|432313
1583162700000|2020-03-02 15:25:00|||||||||116687
1583163000000|2020-03-02 15:30:00|133|132|133|132|133|132|132|131|359689
1583163300000|2020-03-02 15:35:00|134|133|135|134|135|134|134|133|266938
1583163600000|2020-03-02 15:40:00|||||||||160760
1583163900000|2020-03-02 15:45:00|||||||||360234
1583164200000|2020-03-02 15:50:00|||||||||77872
1583164500000|2020-03-02 15:55:00|||||||||468386
1583164800000|2020-03-02 16:00:00|136|135|136|135|136|135|135|135|305699
1583165100000|2020-03-02 16:05:00|||||||||144848
1583165400000|2020-03-02 16:10:00|||||||||123746
1583165700000|2020-03-02 16:15:00|137|136|137|136|137|136|137|136|317889
1583166000000|2020-03-02 16:20:00|||||||||176338
1583166300000|2020-03-02 16:25:00|138|137|138|137|138|137|138|137|294793
1583166600000|2020-03-02 16:30:00|||||||||120661
1583166900000|2020-03-02 16:35:00|||||||||142750
1583167200000|2020-03-02 16:40:00|||||||||124826
1583167500000|2020-03-02 16:45:00|||||||||170186
1583167800000|2020-03-02 16:50:00|||||||||143157
1583168100000|2020-03-02 16:55:00|||||||||194598
1583168400000|2020-03-02 17:00:00|||||||||89580
1583168700000|2020-03-02 17:05:00|||||||||55158
1583169000000|2020-03-02 17:10:00|||||||||154302
1583169300000|2020-03-02 17:15:00|137|136|137|136|137|136|137|136|428274
1583169600000|2020-03-02 17:20:00|||||||||80386
1583169900000|2020-03-02 17:25:00|||||||||118232
1583170200000|2020-03-02 17:30:00|||||||||97264
1583170500000|2020-03-02 17:35:00|||||||||103506
1583170800000|2020-03-02 17:40:00|||||||||104276
1583171100000|2020-03-02 17:45:00|||||||||187298
1583171400000|2020-03-02 17:50:00|||||||||58011
1583171700000|2020-03-02 17:55:00|||||||||101653
1583172000000|2020-03-02 18:00:00|||||||||178072
1583172300000|2020-03-02 18:05:00|||||||||143904
1583172600000|2020-03-02 18:10:00|||||||||73904
1583172900000|2020-03-02 18:15:00|136|135|136|135|136|135|136|135|330801
1583173200000|2020-03-02 18:20:00|||||||||88130
1583173500000|2020-03-02 18:25:00|||||||||290439
1583173800000|2020-03-02 18:30:00|||||||||100124
1583174100000|2020-03-02 18:35:00|||||||||180280
1583174400000|2020-03-02 18:40:00|||||||||80330
1583174700000|2020-03-02 18:45:00|||||||||124828
1583175000000|2020-03-02 18:50:00|135|134|135|134|135|134|135|134|218810
1583175300000|2020-03-02 18:55:00|||||||||374523
1583175600000|2020-03-02 19:00:00|||||||||162860
1583175900000|2020-03-02 19:05:00|136|135|136|135|136|135|136|135|198118
1583176200000|2020-03-02 19:10:00|||||||||112008
1583176500000|2020-03-02 19:15:00|||||||||43088
1583176800000|2020-03-02 19:20:00|||||||||90442
1583177100000|2020-03-02 19:25:00|135|134|135|134|135|135|135|134|231990
1583177400000|2020-03-02 19:30:00|||||||||24181
1583177700000|2020-03-02 19:35:00|||||||||190994
1583178000000|2020-03-02 19:40:00|134|133|134|133|134|133|134|133|152719
1583178300000|2020-03-02 19:45:00|||||||||71069
1583178600000|2020-03-02 19:50:00|||||||||109156
1583178900000|2020-03-02 19:55:00|||||||||172867
1583179200000|2020-03-02 20:00:00|||||||||116723
1583179500000|2020-03-02 20:05:00|||||||||63488
1583179800000|2020-03-02 20:10:00|||||||||46135
1583180100000|2020-03-02 20:15:00|||||||||57916
1583180400000|2020-03-02 20:20:00|135|134|135|134|135|134|135|134|242088
1583180700000|2020-03-02 20:25:00|||||||||75767
1583181000000|2020-03-02 20:30:00|||||||||56410
1583181300000|2020-03-02 20:35:00|||||||||132670
1583181600000|2020-03-02 20:40:00|||||||||103336
1583181900000|2020-03-02 20:45:00|136|135|136|135|136|135|136|135|431106
1583182200000|2020-03-02 20:50:00|||||||||199450
1583182500000|2020-03-02 20:55:00|135|134|136|135|136|135|135|134|701532
1583245800000|2020-03-03 14:30:00|138|136|138|137|139|138|137|136|660855
1583246100000|2020-03-03 14:35:00|137|136|137|136|137|136|137|136|405294
1583246400000|2020-03-03 14:40:00|136|135|136|135|136|136|136|135|525714
1583246700000|2020-03-03 14:45:00|137|136|137|136|137|136|137|136|162474
1583247000000|2020-03-03 14:50:00|136|135|136|135|136|135|136|135|160496
1583247300000|2020-03-03 14:55:00|137|136|137|136|137|136|137|136|382712
1583247600000|2020-03-03 15:00:00|138|137|140|139|140|139|138|137|603478
1583247900000|2020-03-03 15:05:00|139|138|138|137|139|138|138|137|223994
1583248200000|2020-03-03 15:10:00|137|136|137|136|137|136|137|136|381255
1583248500000|2020-03-03 15:15:00|136|135|136|135|136|135|136|135|262782
1583248800000|2020-03-03 15:20:00|137|136|137|136|137|136|137|136|203340
1583249100000|2020-03-03 15:25:00|||||||||115757
1583249400000|2020-03-03 15:30:00|||||||||69565
1583249700000|2020-03-03 15:35:00|||||||||135758
1583250000000|2020-03-03 15:40:00|||||||||40919
1583250300000|2020-03-03 15:45:00|||||||||61816
1583250600000|2020-03-03 15:50:00|||||||||92160
1583250900000|2020-03-03 15:55:00|||||||||88898
1583251200000|2020-03-03 16:00:00|||||||||75611
1583251500000|2020-03-03 16:05:00|136|135|136|135|136|135|136|135|293897
1583251800000|2020-03-03 16:10:00|||||||||61511
1583252100000|2020-03-03 16:15:00|||||||||99318
1583252400000|2020-03-03 16:20:00|135|134|135|134|135|134|135|134|423482
1583252700000|2020-03-03 16:25:00|||||||||106719
1583253000000|2020-03-03 16:30:00|||||||||113899
1583253300000|2020-03-03 16:35:00|136|135|136|135|136|135|136|135|444071
1583253600000|2020-03-03 16:40:00|137|136|137|136|137|136|137|136|289424
1583253900000|2020-03-03 16:45:00|||||||||166965
1583254200000|2020-03-03 16:50:00|||||||||145798
1583254500000|2020-03-03 16:55:00|||||||||79415
1583254800000|2020-03-03 17:00:00|||||||||57746
1583255100000|2020-03-03 17:05:00|||||||||160930
1583255400000|2020-03-03 17:10:00|||||||||73130
1583255700000|2020-03-03 17:15:00|||||||||186034
1583256000000|2020-03-03 17:20:00|||||||||93439
1583256300000|2020-03-03 17:25:00|||||||||52910
1583256600000|2020-03-03 17:30:00|||||||||49318
1583256900000|2020-03-03 17:35:00|||||||||75197
1583257200000|2020-03-03 17:40:00|||||||||62839
1583257500000|2020-03-03 17:45:00|||||||||73619
1583257800000|2020-03-03 17:50:00|||||||||63679
1583258100000|2020-03-03 17:55:00|||||||||149501
1583258400000|2020-03-03 18:00:00|136|135|136|135|136|136|136|135|175628
1583258700000|2020-03-03 18:05:00|||||||||60661
1583259000000|2020-03-03 18:10:00|||||||||81847
1583259300000|2020-03-03 18:15:00|||||||||42324
1583259600000|2020-03-03 18:20:00|||||||||58929
1583259900000|2020-03-03 18:25:00|135|134|135|134|135|134|135|134|204399
1583260200000|2020-03-03 18:30:00|||||||||89757
1583260500000|2020-03-03 18:35:00|||||||||57971
1583260800000|2020-03-03 18:40:00|134|133|134|133|134|133|134|133|211935
1583261100000|2020-03-03 18:45:00|||||||||244946
1583261400000|2020-03-03 18:50:00|||||||||69047
1583261700000|2020-03-03 18:55:00|||||||||89910
1583262000000|2020-03-03 19:00:00|||||||||100604
1583262300000|2020-03-03 19:05:00|133|132|132|131|133|132|132|131|786151
1583262600000|2020-03-03 19:10:00|133|132|132|131|133|132|132|131|364407
1583262900000|2020-03-03 19:15:00|||||||||140799
1583263200000|2020-03-03 19:20:00|||||||||157859
1583263500000|2020-03-03 19:25:00|||||||||393966
1583263800000|2020-03-03 19:30:00|133|132|133|132|133|132|133|132|321390
1583264100000|2020-03-03 19:35:00|132|131|132|131|132|131|132|131|182909
1583264400000|2020-03-03 19:40:00|||||||||104924
1583264700000|2020-03-03 19:45:00|||||||||84231
1583265000000|2020-03-03 19:50:00|133|132|133|132|133|132|133|132|205476
1583265300000|2020-03-03 19:55:00|||||||||88500
1583265600000|2020-03-03 20:00:00|||||||||84476
1583265900000|2020-03-03 20:05:00|||||||||71188
1583266200000|2020-03-03 20:10:00|||||||||128377
1583266500000|2020-03-03 20:15:00|134|133|134|133|134|133|134|133|429017
1583266800000|2020-03-03 20:20:00|||||||||150733
1583267100000|2020-03-03 20:25:00|135|134|135|134|135|134|135|134|466831
1583267400000|2020-03-03 20:30:00|134|133|134|133|134|133|134|133|273528
1583267700000|2020-03-03 20:35:00|||||||||85224
1583268000000|2020-03-03 20:40:00|||||||||100075
1583268300000|2020-03-03 20:45:00|||||||||119437
1583268600000|2020-03-03 20:50:00|133|132|133|132|133|132|133|132|355748
1583268900000|2020-03-03 20:55:00|||||||||558384
1583332200000|2020-03-04 14:30:00|134|133|134|133|136|135|134|133|810595
1583332500000|2020-03-04 14:35:00|133|132|134|133|134|133|133|132|313438
1583332800000|2020-03-04 14:40:00|135|134|135|134|135|134|135|134|257272
1583333100000|2020-03-04 14:45:00|136|135|135|134|136|135|135|134|327675
1583333400000|2020-03-04 14:50:00|||||||||167279
1583333700000|2020-03-04 14:55:00|||||||||145215
1583334000000|2020-03-04 15:00:00|||||||||141100
1583334300000|2020-03-04 15:05:00|134|133|134|133|134|133|134|133|124723
1583334600000|2020-03-04 15:10:00|135|134|135|134|135|134|135|134|167676
1583334900000|2020-03-04 15:15:00|136|135|136|135|136|135|136|135|156803
1583335200000|2020-03-04 15:20:00|137|136|137|136|137|136|137|136|392688
1583335500000|2020-03-04 15:25:00|||||||||124196
1583335800000|2020-03-04 15:30:00|136|135|136|135|136|135|136|135|558497
1583336100000|2020-03-04 15:35:00|135|134|135|134|135|135|135|134|204048
1583336400000|2020-03-04 15:40:00|||||||||31352
1583336700000|2020-03-04 15:45:00|||||||||126089
1583337000000|2020-03-04 15:50:00|||||||||51907
1583337300000|2020-03-04 15:55:00|||||||||128648
1583337600000|2020-03-04 16:00:00|||||||||88213
1583337900000|2020-03-04 16:05:00|||||||||69019
1583338200000|2020-03-04 16:10:00|||||||||63297
1583338500000|2020-03-04 16:15:00|||||||||53057
1583338800000|2020-03-04 16:20:00|||||||||23222
1583339100000|2020-03-04 16:25:00|||||||||61851
1583339400000|2020-03-04 16:30:00|||||||||68837
1583339700000|2020-03-04 16:35:00|||||||||56866
1583340000000|2020-03-04 16:40:00|||||||||112250
1583340300000|2020-03-04 16:45:00|||||||||78723
1583340600000|2020-03-04 16:50:00|||||||||65443
1583340900000|2020-03-04 16:55:00|134|133|134|133|134|133|134|133|57356
1583341200000|2020-03-04 17:00:00|||||||||46884
1583341500000|2020-03-04 17:05:00|||||||||80637
1583341800000|2020-03-04 17:10:00|||||||||61610
1583342100000|2020-03-04 17:15:00|||||||||57653
1583342400000|2020-03-04 17:20:00|||||||||38207
1583342700000|2020-03-04 17:25:00|135|134|135|134|135|134|134|134|133187
1583343000000|2020-03-04 17:30:00|||||||||76068
1583343300000|2020-03-04 17:35:00|136|135|137|136|137|136|135|135|681820
1583343600000|2020-03-04 17:40:00|138|137|141|140|141|140|138|137|1299241
1583343900000|2020-03-04 17:45:00|142|141|141|140|143|142|141|140|920875
1583344200000|2020-03-04 17:50:00|142|141|142|141|142|141|142|141|448643
1583344500000|2020-03-04 17:55:00|141|140|140|139|141|140|140|139|665760
1583344800000|2020-03-04 18:00:00|141|140|141|140|142|141|141|140|627445
1583345100000|2020-03-04 18:05:00|140|139|140|139|140|140|140|139|513950
1583345400000|2020-03-04 18:10:00|||||||||139463
1583345700000|2020-03-04 18:15:00|||||||||103663
1583346000000|2020-03-04 18:20:00|141|140|142|141|142|141|141|140|384923
1583346300000|2020-03-04 18:25:00|||||||||125137
1583346600000|2020-03-04 18:30:00|||||||||216489
1583346900000|2020-03-04 18:35:00|141|140|141|140|141|141|141|140|351600
1583347200000|2020-03-04 18:40:00|||||||||145724
1583347500000|2020-03-04 18:45:00|140|139|140|139|140|139|140|139|227945
1583347800000|2020-03-04 18:50:00|||||||||152296
1583348100000|2020-03-04 18:55:00|141|140|141|140|141|140|141|140|185520
1583348400000|2020-03-04 19:00:00|||||||||137969
1583348700000|2020-03-04 19:05:00|||||||||409367
1583349000000|2020-03-04 19:10:00|||||||||66016
1583349300000|2020-03-04 19:15:00|||||||||46529
1583349600000|2020-03-04 19:20:00|||||||||159662
1583349900000|2020-03-04 19:25:00|||||||||59570
1583350200000|2020-03-04 19:30:00|142|141|142|141|142|141|142|141|162463
1583350500000|2020-03-04 19:35:00|||||||||96209
1583350800000|2020-03-04 19:40:00|141|140|141|140|141|140|141|140|195544
1583351100000|2020-03-04 19:45:00|||||||||74279
1583351400000|2020-03-04 19:50:00|||||||||140037
1583351700000|2020-03-04 19:55:00|||||||||46918
1583352000000|2020-03-04 20:00:00|||||||||75668
1583352300000|2020-03-04 20:05:00|||||||||34790
1583352600000|2020-03-04 20:10:00|140|139|140|139|140|139|140|139|133478
1583352900000|2020-03-04 20:15:00|141|140|139|138|141|140|139|138|431365
1583353200000|2020-03-04 20:20:00|138|137|140|139|140|139|138|137|450290
1583353500000|2020-03-04 20:25:00|139|138|139|138|139|138|139|138|144108
1583353800000|2020-03-04 20:30:00|||||||||157964
1583354100000|2020-03-04 20:35:00|||||||||70014
1583354400000|2020-03-04 20:40:00|138|137|138|137|138|137|138|137|301320
1583354700000|2020-03-04 20:45:00|||||||||135511
1583355000000|2020-03-04 20:50:00|139|138|139|138|139|138|138|138|290500
1583355300000|2020-03-04 20:55:00|||||||||355527
1583418600000|2020-03-05 14:30:00|136|135|136|135|136|135|135|134|611925
1583418900000|2020-03-05 14:35:00|137|136|135|134|137|136|135|134|459385
1583419200000|2020-03-05 14:40:00|||||||||172141
1583419500000|2020-03-05 14:45:00|134|133|134|133|134|134|134|133|392256
1583419800000|2020-03-05 14:50:00|133|132|134|133|134|133|133|132|419020
1583420100000|2020-03-05 14:55:00|||||||||109979
1583420400000|2020-03-05 15:00:00|||||||||118414
1583420700000|2020-03-05 15:05:00|||||||||99206
1583421000000|2020-03-05 15:10:00|||||||||136819
1583421300000|2020-03-05 15:15:00|||||||||213177
1583421600000|2020-03-05 15:20:00|135|134|136|135|136|135|135|134|512594
1583421900000|2020-03-05 15:25:00|135|134|135|134|135|134|135|134|105110
1583422200000|2020-03-05 15:30:00|||||||||36004
1583422500000|2020-03-05 15:35:00|||||||||129654
1583422800000|2020-03-05 15:40:00|||||||||90118
1583423100000|2020-03-05 15:45:00|||||||||64098
1583423400000|2020-03-05 15:50:00|136|135|136|135|136|135|135|135|380586
1583423700000|2020-03-05 15:55:00|||||||||116871
1583424000000|2020-03-05 16:00:00|||||||||99880
1583424300000|2020-03-05 16:05:00|137|136|137|136|137|136|136|136|527435
1583424600000|2020-03-05 16:10:00|138|137|138|137|138|137|137|137|232303
1583424900000|2020-03-05 16:15:00|||||||||56450
1583425200000|2020-03-05 16:20:00|137|136|137|136|137|136|137|136|290746
1583425500000|2020-03-05 16:25:00|||||||||34772
1583425800000|2020-03-05 16:30:00|||||||||138935
1583426100000|2020-03-05 16:35:00|||||||||35391
1583426400000|2020-03-05 16:40:00|||||||||46234
1583426700000|2020-03-05 16:45:00|||||||||43012
1583427000000|2020-03-05 16:50:00|||||||||52408
1583427300000|2020-03-05 16:55:00|136|135|137|136|137|136|136|135|244076
1583427600000|2020-03-05 17:00:00|||||||||54865
1583427900000|2020-03-05 17:05:00|136|135|135|134|136|135|135|134|303323
1583428200000|2020-03-05 17:10:00|||||||||42360
1583428500000|2020-03-05 17:15:00|||||||||92253
1583428800000|2020-03-05 17:20:00|||||||||54775
1583429100000|2020-03-05 17:25:00|134|133|134|133|134|133|134|133|186038
1583429400000|2020-03-05 17:30:00|||||||||99822
1583429700000|2020-03-05 17:35:00|||||||||49109
1583430000000|2020-03-05 17:40:00|||||||||93928
1583430300000|2020-03-05 17:45:00|||||||||79831
1583430600000|2020-03-05 17:50:00|||||||||40725
1583430900000|2020-03-05 17:55:00|133|132|133|132|133|132|133|132|357380
1583431200000|2020-03-05 18:00:00|||||||||77739
1583431500000|2020-03-05 18:05:00|134|133|134|133|134|133|134|133|109718
1583431800000|2020-03-05 18:10:00|||||||||66081
1583432100000|2020-03-05 18:15:00|||||||||63452
1583432400000|2020-03-05 18:20:00|||||||||75190
1583432700000|2020-03-05 18:25:00|135|134|135|134|135|134|135|134|307993
1583433000000|2020-03-05 18:30:00|||||||||53869
1583433300000|2020-03-05 18:35:00|||||||||83285
1583433600000|2020-03-05 18:40:00|134|133|134|133|134|133|134|133|86643
1583433900000|2020-03-05 18:45:00|||||||||60145
1583434200000|2020-03-05 18:50:00|||||||||28644
1583434500000|2020-03-05 18:55:00|||||||||34034
1583434800000|2020-03-05 19:00:00|||||||||97352
1583435100000|2020-03-05 19:05:00|133|132|133|132|133|132|133|132|125373
1583435400000|2020-03-05 19:10:00|||||||||70842
1583435700000|2020-03-05 19:15:00|134|133|134|133|134|133|134|133|127979
1583436000000|2020-03-05 19:20:00|||||||||124429
1583436300000|2020-03-05 19:25:00|||||||||38723
1583436600000|2020-03-05 19:30:00|||||||||37380
1583436900000|2020-03-05 19:35:00|||||||||91777
1583437200000|2020-03-05 19:40:00|||||||||42025
1583437500000|2020-03-05 19:45:00|||||||||59235
1583437800000|2020-03-05 19:50:00|||||||||44931
1583438100000|2020-03-05 19:55:00|||||||||50727
1583438400000|2020-03-05 20:00:00|||||||||56868
1583438700000|2020-03-05 20:05:00|||||||||100453
1583439000000|2020-03-05 20:10:00|133|132|133|132|133|132|133|132|149067
1583439300000|2020-03-05 20:15:00|||||||||130368
1583439600000|2020-03-05 20:20:00|||||||||84994
1583439900000|2020-03-05 20:25:00|||||||||158957
1583440200000|2020-03-05 20:30:00|||||||||297728
1583440500000|2020-03-05 20:35:00|||||||||84291
1583440800000|2020-03-05 20:40:00|132|131|132|131|132|132|132|131|900442
1583441100000|2020-03-05 20:45:00|||||||||348347
1583441400000|2020-03-05 20:50:00|||||||||229136
1583441700000|2020-03-05 20:55:00|||||||||549416
1583418600000|2020-03-05 14:30:00|136|135|136|135|136|135|135|134|611925
1583418900000|2020-03-05 14:35:00|137|136|135|134|137|136|135|134|459385
1583419200000|2020-03-05 14:40:00|||||||||172141
1583419500000|2020-03-05 14:45:00|134|133|134|133|134|134|134|133|392256
1583419800000|2020-03-05 14:50:00|133|132|134|133|134|133|133|132|419020
1583420100000|2020-03-05 14:55:00|||||||||109979
1583420400000|2020-03-05 15:00:00|||||||||118414
1583420700000|2020-03-05 15:05:00|||||||||99206
1583421000000|2020-03-05 15:10:00|||||||||136819
1583421300000|2020-03-05 15:15:00|||||||||213177
1583421600000|2020-03-05 15:20:00|135|134|136|135|136|135|135|134|512594
1583421900000|2020-03-05 15:25:00|135|134|135|134|135|134|135|134|105110
1583422200000|2020-03-05 15:30:00|||||||||36004
1583422500000|2020-03-05 15:35:00|||||||||129654
1583422800000|2020-03-05 15:40:00|||||||||90118
1583423100000|2020-03-05 15:45:00|||||||||64098
1583423400000|2020-03-05 15:50:00|136|135|136|135|136|135|135|135|380586
1583423700000|2020-03-05 15:55:00|||||||||116871
1583424000000|2020-03-05 16:00:00|||||||||99880
1583424300000|2020-03-05 16:05:00|137|136|137|136|137|136|136|136|527435
1583424600000|2020-03-05 16:10:00|138|137|138|137|138|137|137|137|232303
1583424900000|2020-03-05 16:15:00|||||||||56450
1583425200000|2020-03-05 16:20:00|137|136|137|136|137|136|137|136|290746
1583425500000|2020-03-05 16:25:00|||||||||34772
1583425800000|2020-03-05 16:30:00|||||||||138935
1583426100000|2020-03-05 16:35:00|||||||||35391
1583426400000|2020-03-05 16:40:00|||||||||46234
1583426700000|2020-03-05 16:45:00|||||||||43012
1583427000000|2020-03-05 16:50:00|||||||||52408
1583427300000|2020-03-05 16:55:00|136|135|137|136|137|136|136|135|244076
1583427600000|2020-03-05 17:00:00|||||||||54865
1583427900000|2020-03-05 17:05:00|136|135|135|134|136|135|135|134|303323
1583428200000|2020-03-05 17:10:00|||||||||42360
1583428500000|2020-03-05 17:15:00|||||||||92253
1583428800000|2020-03-05 17:20:00|||||||||54775
1583429100000|2020-03-05 17:25:00|134|133|134|133|134|133|134|133|186038
1583429400000|2020-03-05 17:30:00|||||||||99822
1583429700000|2020-03-05 17:35:00|||||||||49109
1583430000000|2020-03-05 17:40:00|||||||||93928
1583430300000|2020-03-05 17:45:00|||||||||79831
1583430600000|2020-03-05 17:50:00|||||||||40725
1583430900000|2020-03-05 17:55:00|133|132|133|132|133|132|133|132|357380
1583431200000|2020-03-05 18:00:00|||||||||77739
1583431500000|2020-03-05 18:05:00|134|133|134|133|134|133|134|133|109718
1583431800000|2020-03-05 18:10:00|||||||||66081
1583432100000|2020-03-05 18:15:00|||||||||63452
1583432400000|2020-03-05 18:20:00|||||||||75190
1583432700000|2020-03-05 18:25:00|135|134|135|134|135|134|135|134|307993
1583433000000|2020-03-05 18:30:00|||||||||53869
1583433300000|2020-03-05 18:35:00|||||||||83285
1583433600000|2020-03-05 18:40:00|134|133|134|133|134|133|134|133|86643
1583433900000|2020-03-05 18:45:00|||||||||60145
1583434200000|2020-03-05 18:50:00|||||||||28644
1583434500000|2020-03-05 18:55:00|||||||||34034
1583434800000|2020-03-05 19:00:00|||||||||97352
1583435100000|2020-03-05 19:05:00|133|132|133|132|133|132|133|132|125373
1583435400000|2020-03-05 19:10:00|||||||||70842
1583435700000|2020-03-05 19:15:00|134|133|134|133|134|133|134|133|127979
1583436000000|2020-03-05 19:20:00|||||||||124429
1583436300000|2020-03-05 19:25:00|||||||||38723
1583436600000|2020-03-05 19:30:00|||||||||37380
1583436900000|2020-03-05 19:35:00|||||||||91777
1583437200000|2020-03-05 19:40:00|||||||||42025
1583437500000|2020-03-05 19:45:00|||||||||59235
1583437800000|2020-03-05 19:50:00|||||||||44931
1583438100000|2020-03-05 19:55:00|||||||||50727
1583438400000|2020-03-05 20:00:00|||||||||56868
1583438700000|2020-03-05 20:05:00|||||||||100453
1583439000000|2020-03-05 20:10:00|133|132|133|132|133|132|133|132|149067
1583439300000|2020-03-05 20:15:00|||||||||130368
1583439600000|2020-03-05 20:20:00|||||||||84994
1583439900000|2020-03-05 20:25:00|||||||||158957
1583440200000|2020-03-05 20:30:00|||||||||297728
1583440500000|2020-03-05 20:35:00|||||||||84291
1583440800000|2020-03-05 20:40:00|132|131|132|131|132|132|132|131|900442
1583441100000|2020-03-05 20:45:00|||||||||348347
1583441400000|2020-03-05 20:50:00|||||||||229136
1583441700000|2020-03-05 20:55:00|||||||||549416
1583505000000|2020-03-06 14:30:00|128|127|126|125|128|127|126|125|1335421
1583505300000|2020-03-06 14:35:00|127|126|129|128|129|128|127|126|627395
1583505600000|2020-03-06 14:40:00|128|127|128|127|128|128|128|127|418530
1583505900000|2020-03-06 14:45:00|127|126|127|126|128|127|127|126|372856
1583506200000|2020-03-06 14:50:00|126|125|123|122|126|125|123|122|1439481
1583506500000|2020-03-06 14:55:00|124|123|124|123|125|124|124|123|409726
1583506800000|2020-03-06 15:00:00|125|124|126|125|126|125|125|124|591265
1583507100000|2020-03-06 15:05:00|125|124|125|124|125|124|125|124|347886
1583507400000|2020-03-06 15:10:00|124|123|124|123|124|123|124|123|246341
1583507700000|2020-03-06 15:15:00|125|124|125|124|125|124|125|124|222066
1583508000000|2020-03-06 15:20:00|||||||||242349
1583508300000|2020-03-06 15:25:00|126|125|127|126|127|126|126|125|309002
1583508600000|2020-03-06 15:30:00|||||||||84396
1583508900000|2020-03-06 15:35:00|||||||||93754
1583509200000|2020-03-06 15:40:00|128|127|129|128|129|128|128|127|548972
1583509500000|2020-03-06 15:45:00|128|127|128|127|128|127|128|127|346289
1583509800000|2020-03-06 15:50:00|||||||||115200
1583510100000|2020-03-06 15:55:00|127|126|127|126|127|126|127|126|238880
1583510400000|2020-03-06 16:00:00|126|125|126|125|126|125|126|125|186931
1583510700000|2020-03-06 16:05:00|||||||||182851
1583511000000|2020-03-06 16:10:00|125|124|124|123|125|124|124|123|487744
1583511300000|2020-03-06 16:15:00|||||||||162867
1583511600000|2020-03-06 16:20:00|||||||||182116
1583511900000|2020-03-06 16:25:00|||||||||124337
1583512200000|2020-03-06 16:30:00|125|124|125|124|125|124|124|124|191198
1583512500000|2020-03-06 16:35:00|124|123|124|123|124|123|124|123|235598
1583512800000|2020-03-06 16:40:00|||||||||173626
1583513100000|2020-03-06 16:45:00|||||||||122665
1583513400000|2020-03-06 16:50:00|125|124|124|123|125|124|124|123|582100
1583513700000|2020-03-06 16:55:00|||||||||171150
1583514000000|2020-03-06 17:00:00|123|122|123|122|123|122|123|122|386509
1583514300000|2020-03-06 17:05:00|||||||||172335
1583514600000|2020-03-06 17:10:00|122|121|122|121|122|121|122|121|480829
1583514900000|2020-03-06 17:15:00|121|120|121|120|121|120|121|120|406144
1583515200000|2020-03-06 17:20:00|122|121|122|121|122|121|122|121|401785
1583515500000|2020-03-06 17:25:00|121|120|121|120|121|120|121|120|195641
1583515800000|2020-03-06 17:30:00|||||||||359519
1583516100000|2020-03-06 17:35:00|122|121|121|120|122|121|121|120|354941
1583516400000|2020-03-06 17:40:00|||||||||115382
1583516700000|2020-03-06 17:45:00|||||||||111784
1583517000000|2020-03-06 17:50:00|||||||||103966
1583517300000|2020-03-06 17:55:00|||||||||159121
1583517600000|2020-03-06 18:00:00|||||||||193290
1583517900000|2020-03-06 18:05:00|||||||||76984
1583518200000|2020-03-06 18:10:00|||||||||157025
1583518500000|2020-03-06 18:15:00|120|119|120|119|120|119|120|119|561622
1583518800000|2020-03-06 18:20:00|||||||||259164
1583519100000|2020-03-06 18:25:00|||||||||156854
1583519400000|2020-03-06 18:30:00|||||||||109025
1583519700000|2020-03-06 18:35:00|119|118|118|117|119|118|118|117|638624
1583520000000|2020-03-06 18:40:00|||||||||723554
1583520300000|2020-03-06 18:45:00|||||||||154237
1583520600000|2020-03-06 18:50:00|||||||||149298
1583520900000|2020-03-06 18:55:00|||||||||71713
1583521200000|2020-03-06 19:00:00|||||||||110292
1583521500000|2020-03-06 19:05:00|||||||||236257
1583521800000|2020-03-06 19:10:00|||||||||143359
1583522100000|2020-03-06 19:15:00|||||||||330192
1583522400000|2020-03-06 19:20:00|117|116|117|116|117|116|117|116|242611
1583522700000|2020-03-06 19:25:00|118|117|118|117|118|117|117|117|319260
1583523000000|2020-03-06 19:30:00|117|116|117|116|117|116|117|116|126839
1583523300000|2020-03-06 19:35:00|116|115|116|115|116|115|116|115|282358
1583523600000|2020-03-06 19:40:00|||||||||128845
1583523900000|2020-03-06 19:45:00|||||||||245450
1583524200000|2020-03-06 19:50:00|||||||||123146
1583524500000|2020-03-06 19:55:00|||||||||291243
1583524800000|2020-03-06 20:00:00|||||||||295015
1583525100000|2020-03-06 20:05:00|||||||||126125
1583525400000|2020-03-06 20:10:00|||||||||167330
1583525700000|2020-03-06 20:15:00|||||||||176659
1583526000000|2020-03-06 20:20:00|||||||||257412
1583526300000|2020-03-06 20:25:00|115|114|115|114|115|114|115|114|321831
1583526600000|2020-03-06 20:30:00|114|113|115|114|115|114|114|113|410100
1583526900000|2020-03-06 20:35:00|||||||||151697
1583527200000|2020-03-06 20:40:00|||||||||249297
1583527500000|2020-03-06 20:45:00|||||||||315168
1583527800000|2020-03-06 20:50:00|116|115|116|115|116|115|116|115|654070
1583528100000|2020-03-06 20:55:00|117|116|117|116|117|116|117|116|609776
1583760600000|2020-03-09 13:30:00|97|94|95|94|98.98|98|93|92|1845260
1583761500000|2020-03-09 13:45:00|94.01|93.5|94|92|97|96|93.88|92|447310
1583761800000|2020-03-09 13:50:00|92|91|90.97|90.94|92.26|91.01|90.01|90|959050
1583762100000|2020-03-09 13:55:00|90.91|90.64|96.51|96|96.99|96|90.21|90.2|973946
1583762400000|2020-03-09 14:00:00|96.5|96.01|100|99.06|101|100|96.5|96.01|759614
1583762700000|2020-03-09 14:05:00|99.99|99.07|102|101|102|101|99.44|99.06|710948
1583763000000|2020-03-09 14:10:00|103|102|104|103|105|104|103|102|847703
1583763300000|2020-03-09 14:15:00|||||||||382264
1583763600000|2020-03-09 14:20:00|105|104|106|105|106|105|105|104|662692
1583763900000|2020-03-09 14:25:00|107|106|107|106|107|106|107|105|499390
1583764200000|2020-03-09 14:30:00|108|107|108|107|108|107|108|107|427156
1583764500000|2020-03-09 14:35:00|109|108|109|108|109|108|109|108|295466
1583764800000|2020-03-09 14:40:00|108|107|108|107|109|108|108|107|879905
1583765100000|2020-03-09 14:45:00|107|106|106|105|107|106|106|105|410461
1583765400000|2020-03-09 14:50:00|105|104|105|104|105|105|105|104|256011
1583765700000|2020-03-09 14:55:00|||||||||312073
1583766000000|2020-03-09 15:00:00|104|103|104|103|105|103|104|103|276063
1583766300000|2020-03-09 15:05:00|103|102|102|101|103|102|102|101|211668
1583766600000|2020-03-09 15:10:00|||||||||246608
1583766900000|2020-03-09 15:15:00|103|102|104|103|104|103|103|102|432057
1583767200000|2020-03-09 15:20:00|105|104|105|104|105|104|105|104|372571
1583767500000|2020-03-09 15:25:00|||||||||72602
1583767800000|2020-03-09 15:30:00|104|103|104|103|104|103|104|103|209809
1583768100000|2020-03-09 15:35:00|105|104|105|104|105|104|105|104|333787
1583768400000|2020-03-09 15:40:00|||||||||236624
1583768700000|2020-03-09 15:45:00|||||||||133613
1583769000000|2020-03-09 15:50:00|||||||||113426
1583769300000|2020-03-09 15:55:00|106|105|106|105|106|105|106|105|323560
1583769600000|2020-03-09 16:00:00|107|106|107|106|107|106|107|106|462308
1583769900000|2020-03-09 16:05:00|||||||||150135
1583770200000|2020-03-09 16:10:00|106|105|106|105|106|105|106|105|201103
1583770500000|2020-03-09 16:15:00|||||||||126072
1583770800000|2020-03-09 16:20:00|||||||||180305
1583771100000|2020-03-09 16:25:00|105|104|104|103|105|104|104|103|313232
1583771400000|2020-03-09 16:30:00|||||||||149965
1583771700000|2020-03-09 16:35:00|103|102|103|102|103|102|103|102|247001
1583772000000|2020-03-09 16:40:00|||||||||89116
1583772300000|2020-03-09 16:45:00|||||||||64243
1583772600000|2020-03-09 16:50:00|||||||||107489
1583772900000|2020-03-09 16:55:00|||||||||89866
1583773200000|2020-03-09 17:00:00|102||103||103||102||386380
1583773500000|2020-03-09 17:05:00|102|101|102|101|102|101|102|101|224007
1583773800000|2020-03-09 17:10:00|||||||||67446
1583774100000|2020-03-09 17:15:00|103|102|103|102|103|102|103|102|162889
1583774400000|2020-03-09 17:20:00|102|101|102|101|103|102|102|101|246695
1583774700000|2020-03-09 17:25:00|||||||||102340
1583775000000|2020-03-09 17:30:00|||||||||125926
1583775300000|2020-03-09 17:35:00|101|100|102|101|102|101|101|100|439954
1583775600000|2020-03-09 17:40:00|101|100|101|100|102|101|101|100|147575
1583775900000|2020-03-09 17:45:00|||||||||94173
1583776200000|2020-03-09 17:50:00|||||||||59910
1583776500000|2020-03-09 17:55:00|||||||||115104
1583776800000|2020-03-09 18:00:00|||||||||210504
1583777100000|2020-03-09 18:05:00|||||||||106902
1583777400000|2020-03-09 18:10:00|||||||||206008
1583777700000|2020-03-09 18:15:00|||||||||225345
1583778000000|2020-03-09 18:20:00|||||||||131875
1583778300000|2020-03-09 18:25:00|||||||||56752
1583778600000|2020-03-09 18:30:00|100|99.99|99.23|99.22|100|99.99|99.01|99|873406
1583778900000|2020-03-09 18:35:00|99.35|99.23|99.29|99.25|99.92|99.29|99.24|99.22|419186
1583779200000|2020-03-09 18:40:00|99.26|99.24|98.73|98.51|99.26|99.24|98.31|98.3|288525
1583779500000|2020-03-09 18:45:00|98.7|98.52|99|98.73|99.2|99|98.52|98.51|148706
1583779800000|2020-03-09 18:50:00|98.74|98.5|99|98.83|99|98.85|98.51|98.5|392535
1583780100000|2020-03-09 18:55:00|98.85|98.84|99.07|99.06|99.89|99.07|98.85|98.84|228676
1583780400000|2020-03-09 19:00:00|99.08|99.07|99.2|99.04|99.3|99.09|98.32|98.3|293155
1583780700000|2020-03-09 19:05:00|99.05|99.03|99.2|99.15|99.41|99.16|99.04|99.03|290899
1583781000000|2020-03-09 19:10:00|99.19|99.04|98.45|98.34|99.2|99.04|98.35|98.31|124603
1583781300000|2020-03-09 19:15:00|98.34|98.33|98.6|98.5|99|98.99|98.34|98.33|154636
1583781600000|2020-03-09 19:20:00|98.61|98.51|99|98.87|99|98.87|98.61|98.51|158612
1583781900000|2020-03-09 19:25:00|98.99|98.9|98.8|98.55|98.99|98.95|98.67|98.55|149008
1583782200000|2020-03-09 19:30:00|98.79|98.53|98.03|98|98.8|98.55|98.03|98|606418
1583782500000|2020-03-09 19:35:00|98.01|98.03|98.03|98.02|98.42|98.33|98.01|98|500705
1583782800000|2020-03-09 19:40:00|98.02|98.03|98.03|98|98.5|98.29|98.01|98|463189
1583783100000|2020-03-09 19:45:00|98.02|97.99|95.11|95.01|98.03|98.01|95.1|95|694384
1583783400000|2020-03-09 19:50:00|95.06|95.02|95.05|95.04|95.86|95.76|95.01|95|615779
1583783700000|2020-03-09 19:55:00|95.04|95.02|94.97|94.9|95.12|95.04|94.01|94|770716
1583847000000|2020-03-10 13:30:00|104|103|102|101|104|103|101|100|1089310
1583847300000|2020-03-10 13:35:00|101|100|101|100|101|100|101|100|541722
1583847600000|2020-03-10 13:40:00|102|101|101|100|102|101|101|100|2504626
1583847900000|2020-03-10 13:45:00|102|101|102|101|102|101|102|101|415816
1583848200000|2020-03-10 13:50:00||102||101||102||101|321153
1583848500000|2020-03-10 13:55:00|103|102|104|103|104|104|103|102|574879
1583848800000|2020-03-10 14:00:00|103|102|104|103|104|103|103|102|197424
1583849100000|2020-03-10 14:05:00|103|102|105|104|105|105|103|102|853624
1583849400000|2020-03-10 14:10:00|106|105|106|105|106|105|106|104|497428
1583849700000|2020-03-10 14:15:00|105|104|105|104|105|105|105|104|339466
1583850000000|2020-03-10 14:20:00|104|103|105|104|105|104|104|103|237064
1583850300000|2020-03-10 14:25:00|104|103|104|103|105|103|104|103|141850
1583850600000|2020-03-10 14:30:00|103|102|103|102|104|103|102|101|291912
1583850900000|2020-03-10 14:35:00|||||||||119818
1583851200000|2020-03-10 14:40:00|102|101|102|101|103|102|102|101|244696
1583851500000|2020-03-10 14:45:00|||||||||103882
1583851800000|2020-03-10 14:50:00|101|100|101|100|101|100|101|100|273367
1583852100000|2020-03-10 14:55:00|102|101|102|101|102|101|101|100|231115
1583852400000|2020-03-10 15:00:00|101|100|99.68|99.5|101|100|99.21|99.2|413247
1583852700000|2020-03-10 15:05:00|99.6|99.49|101|100|101|100|99.51|99.49|181759
1583853000000|2020-03-10 15:10:00|100|99.99|99.52|99.51|100|99.99|99.51|99.5|153930
1583853300000|2020-03-10 15:15:00|99.82|99.52|99.4|99.39|99.88|99.82|99.38|99|245447
1583853600000|2020-03-10 15:20:00|99.39|99.3|98.11|98.1|99.39|99.31|98.11|98|435762
1583853900000|2020-03-10 15:25:00|98.15|98.11|97.7|97.69|98.41|98.13|97.51|97.5|270316
1583854200000|2020-03-10 15:30:00|98|97.7|96.84|96.46|98|97.72|96.84|96.44|218669
1583854500000|2020-03-10 15:35:00|96.47|96.47|96.39|96.24|96.84|96.5|96.02|96|147047
1583854800000|2020-03-10 15:40:00|96.4|96.39|96.81|96.6|96.82|96.8|96.15|96.14|226573
1583855100000|2020-03-10 15:45:00|96.61|96.61|98.27|98.2|98.33|98.2|96.61|96.61|167063
1583855400000|2020-03-10 15:50:00|98.21|98.19|97.44|97.43|98.3|98.29|97.43|97.42|273236
1583855700000|2020-03-10 15:55:00|97.6|97.44|98.1|98.01|98.2|98.1|97.54|97.44|79711
1583856000000|2020-03-10 16:00:00|98.19|98|98.6|98.44|98.6|98.44|98.01|98|160842
1583856300000|2020-03-10 16:05:00|98.5|98.46|99.13|99.01|99.13|99.01|98.5|98.46|70658
1583856600000|2020-03-10 16:10:00|99.03|99.02|99.56|99.55|99.6|99.55|99.01|99|64952
1583856900000|2020-03-10 16:15:00|99.55|99.54|99.62|99.61|99.86|99.7|99.55|99.54|123969
1583857200000|2020-03-10 16:20:00|99.71|99.7|99.83|99.82|99.88|99.83|99.71|99.7|148558
1583857500000|2020-03-10 16:25:00|99.84|99.83|101|100|101|100|99.84|99.83|246395
1583857800000|2020-03-10 16:30:00|100|99.99|99.38|99.18|100|99.99|99.01|99|268115
1583858100000|2020-03-10 16:35:00|99.22|99.22|99.01|99|99.4|99.22|99.01|99|160067
1583858400000|2020-03-10 16:40:00|99.04|99.01|99.98|99.4|99.99|99.4|99.03|99.01|166322
1583858700000|2020-03-10 16:45:00|99.64|99.41|99.06|99.05|99.64|99.63|99.05|99.04|76033
1583859000000|2020-03-10 16:50:00|99.05|99.04|99.52|99.51|99.6|99.52|99.05|99.04|157165
1583859300000|2020-03-10 16:55:00|99.6|99.52|99.66|99.5|99.74|99.69|99.52|99.44|110985
1583859600000|2020-03-10 17:00:00|99.51|99.49|99.14|99.13|99.51|99.49|99.14|99.13|88068
1583859900000|2020-03-10 17:05:00|99.13|99.12|99.5|99.07|99.5|99.12|99.06|99.05|137476
1583860200000|2020-03-10 17:10:00|99.42|99.41|99.51|99.5|99.52|99.5|99.42|99.41|43215
1583860500000|2020-03-10 17:15:00|99.5|99.49|99.08|99.07|99.5|99.49|99.07|99.06|118164
1583860800000|2020-03-10 17:20:00|99.07|99.06|99.04|99.01|99.31|99.14|99.04|99.01|123550
1583861100000|2020-03-10 17:25:00|99.02|99.02|99.04|99.03|99.31|99.03|98.74|98.72|138511
1583861400000|2020-03-10 17:30:00|||||||||76595
1583861700000|2020-03-10 17:35:00|99.03|99.02|99|98.78|99.04|99.02|99|98.78|107755
1583862000000|2020-03-10 17:40:00|99.02|98.79|98.99|98.78|99.31|99.08|98.78|98.77|50736
1583862300000|2020-03-10 17:45:00|98.98|98.77|98.21|98.2|99|98.98|98.21|98.2|52030
1583862600000|2020-03-10 17:50:00|98.2|98.13|98.29|98.28|98.79|98.28|98.11|98.1|69814
1583862900000|2020-03-10 17:55:00|98.78|98.29|98.78|98.31|98.78|98.77|98.31|98.29|94969
1583863200000|2020-03-10 18:00:00|98.77|98.5|98.52|98.51|98.78|98.7|98.31|98.3|130271
1583863500000|2020-03-10 18:05:00|98.7|98.5|98.56|98.14|98.7|98.51|98.07|98.06|61228
1583863800000|2020-03-10 18:10:00|98.57|98.56|98.79|98.78|98.8|98.78|98.57|98.56|56395
1583864100000|2020-03-10 18:15:00|98.8|98.79|98.57|98.56|98.88|98.82|98.57|98.56|63778
1583864400000|2020-03-10 18:20:00|98.7|98.57|98.79|98.75|98.82|98.75|98.58|98.57|67943
1583864700000|2020-03-10 18:25:00|98.81|98.76|98.91|98.9|98.91|98.9|98.79|98.76|148859
1583865000000|2020-03-10 18:30:00|98.92|98.91|98.94|98.93|98.99|98.95|98.92|98.89|54300
1583865300000|2020-03-10 18:35:00|||||||||72953
1583865600000|2020-03-10 18:40:00|98.93|98.9|99|98.97|99|98.97|98.92|98.9|211811
1583865900000|2020-03-10 18:45:00|98.99|98.99|99.21|99.21|99.22|99.21|98.99|98.99|411896
1583866200000|2020-03-10 18:50:00|99.22|99.2|99.68|99.67|100|99.73|99.21|99.2|139630
1583866500000|2020-03-10 18:55:00|99.67|99.66|99.68|99.67|99.68|99.67|99.61|99.29|185059
1583866800000|2020-03-10 19:00:00|99.69|99.68|100|99.97|100|99.98|99.69|99.68|293575
1583867100000|2020-03-10 19:05:00|101|99.98|102|101|102|101|101|99.98|433988
1583867400000|2020-03-10 19:10:00|||||||||230680
1583867700000|2020-03-10 19:15:00|101|100|101|100|102|101|101|100|195324
1583868000000|2020-03-10 19:20:00|||||||||78759
1583868300000|2020-03-10 19:25:00|100|99.97|99.44|99.14|100|99.97|99.13|99.12|250415
1583868600000|2020-03-10 19:30:00|99.43|99.3|98.83|98.82|99.43|99.3|98.83|98.82|241588
1583868900000|2020-03-10 19:35:00|98.82|98.78|98.35|98.34|98.83|98.78|98.21|98.2|184342
1583869200000|2020-03-10 19:40:00|98.34|98.33|98.04|98.03|98.83|98.77|98.03|98.01|593955
1583869500000|2020-03-10 19:45:00|98.26|98.04|98.06|98.05|98.26|98.05|98.04|98.04|380669
1583869800000|2020-03-10 19:50:00|98.05|98.04|97|96.99|98.5|98.38|97|96.99|671959
1583870100000|2020-03-10 19:55:00|96.78|96.59|98|97.55|98|97.56|96.14|96.11|794789
1583933400000|2020-03-11 13:30:00|97|95.11|95|94.77|97|96.99|94.9|94|1116664
1583933700000|2020-03-11 13:35:00|95.76|94.99|97|96.03|97|96.45|95.76|94.21|613314
1583934000000|2020-03-11 13:40:00|96.99|96.01|95.1|95|96.99|96.01|95.1|95|258247
1583934300000|2020-03-11 13:45:00|95|94.99|95.9|95.89|95.9|95.89|95|94.9|299146
1583934600000|2020-03-11 13:50:00|95.89|95.88|96.86|96.41|96.88|96.63|95.87|95.2|458171
1583934900000|2020-03-11 13:55:00|96.87|96.6|96.79|96.52|96.87|96.73|96.68|96|308509
1583935200000|2020-03-11 14:00:00|96.68|96.53|96.63|96.01|96.8|96.72|96|95.84|240920
1583935500000|2020-03-11 14:05:00|96.3|96.02|96.71|96.01|96.72|96.38|96.25|96|110434
1583935800000|2020-03-11 14:10:00|96.73|96.02|96.8|96.56|96.8|96.56|96.31|96.02|159577
1583936100000|2020-03-11 14:15:00|96.79|96.57|96.38|96.31|96.79|96.57|96.37|96.18|151369
1583936400000|2020-03-11 14:20:00|96.35|96.32|95.88|95.83|96.39|96.33|95.87|95.8|142003
1583936700000|2020-03-11 14:25:00|95.87|95.82|95.88|95.78|95.89|95.83|95.66|95.58|127542
1583937000000|2020-03-11 14:30:00|95.87|95.79|95.38|95.01|95.93|95.86|95.25|95|220151
1583937300000|2020-03-11 14:35:00|95.16|95.05|95.98|95.48|96|95.48|95.16|95.05|163027
1583937600000|2020-03-11 14:40:00|96|95.49|97|96.88|97|96.88|95.98|95.49|137478
1583937900000|2020-03-11 14:45:00|96.99|96.89|96.87|96.84|97|96.91|96.82|96.6|169225
1583938200000|2020-03-11 14:50:00|96.86|96.83|96.36|96.09|96.86|96.83|96.11|96.09|326819
1583938500000|2020-03-11 14:55:00|96.23|96.04|95.98|95.6|96.23|96.04|95.19|95.16|194637
1583938800000|2020-03-11 15:00:00|95.97|95.61|96.64|96.32|96.77|96.32|95.87|95.61|94225
1583939100000|2020-03-11 15:05:00|96.51|96.37|96.37|96.33|96.51|96.41|96.37|96.32|54139
1583939400000|2020-03-11 15:10:00|96.38|96.34|96.61|96.52|96.68|96.52|96.35|96.34|121755
1583939700000|2020-03-11 15:15:00|96.62|96.61|96.31|96.25|96.7|96.61|96.31|96.15|146295
1583940000000|2020-03-11 15:20:00|96.3|96.15|95.37|95|96.3|96.25|95.24|95|108755
1583940300000|2020-03-11 15:25:00|95.36|95.01|95.09|95.01|95.36|95.25|95.09|95.01|107740
1583940600000|2020-03-11 15:30:00|95.08|95|94.82|94.78|95.08|95.01|94.76|94.65|263605
1583940900000|2020-03-11 15:35:00|94.81|94.8|95.17|95.01|95.33|95.01|94.8|94.78|88441
1583941200000|2020-03-11 15:40:00|95.35|95.02|95.2|95.12|95.45|95.3|95.04|95.02|62509
1583941500000|2020-03-11 15:45:00|95.19|95.16|95.14|95.13|95.2|95.16|95.13|95.1|59279
1583941800000|2020-03-11 15:50:00|95.13|95.11|95.43|95.4|95.48|95.41|95.13|95.11|109036
1583942100000|2020-03-11 15:55:00|95.42|95.39|94.62|94.5|95.42|95.39|94.62|94.5|192443
1583942400000|2020-03-11 16:00:00|94.61|94.51|94.51|94.5|94.61|94.51|94.51|94.5|53157
1583942700000|2020-03-11 16:05:00|94.5||94.51||94.51||94.5||65703
1583943000000|2020-03-11 16:10:00|94.57|94.51|94.98|94.96|94.99|94.96|94.51|94.5|61466
1583943300000|2020-03-11 16:15:00|94.97|94.97|95.97|95.32|95.98|95.32|94.97|94.96|203121
1583943600000|2020-03-11 16:20:00|95.96|95.96|95.89|95.65|95.97|95.96|95.89|95.45|113165
1583943900000|2020-03-11 16:25:00|95.88|95.46|95.4|95.38|95.88|95.46|95.4|95.32|41901
1583944200000|2020-03-11 16:30:00|95.39|95.39|95.23|95|95.5|95.41|95.23|94.9|164375
1583944500000|2020-03-11 16:35:00|95.22|94.99|94.92|94.79|95.22|95|94.92|94.68|108330
1583944800000|2020-03-11 16:40:00|94.91|94.78|94.08|94.07|94.91|94.78|94.06|94|171243
1583945100000|2020-03-11 16:45:00|94.09|94.08|93.6|93.5|94.55|94.1|93.6|93.37|273186
1583945400000|2020-03-11 16:50:00|93.59|93.37|93.49|93.37|93.59|93.37|93.05|93|136282
1583945700000|2020-03-11 16:55:00|93.48|93.36|92.28|92.02|93.48|93.36|92.15|92.01|262001
1583946000000|2020-03-11 17:00:00|92.27|92.2|91.28|91|92.27|92.2|91.26|91|361558
1583946300000|2020-03-11 17:05:00|91.27|91.14|90.01|90|91.28|91.21|90.01|90|645561
1583946600000|2020-03-11 17:10:00|90.11|90.01|91|90.81|91|90.81|90.01|90|398585
1583946900000|2020-03-11 17:15:00|91.18|90.89|91.55|91.5|91.93|91.67|91.18|90.89|145196
1583947200000|2020-03-11 17:20:00|91.54|91.53|91.56|91.53|91.88|91.73|91.54|91.53|82455
1583947500000|2020-03-11 17:25:00|91.55|91.54|91.77|91.72|92|91.9|91.55|91.54|221267
1583947800000|2020-03-11 17:30:00|91.76|91.7|91.84|91.74|91.93|91.85|91.76|91.7|90646
1583948100000|2020-03-11 17:35:00|91.83|91.7|91.8|91.7|91.83|91.74|91.69|91.53|68873
1583948400000|2020-03-11 17:40:00|91.79|91.61|91.38|91.2|91.79|91.61|91.38|91.01|135840
1583948700000|2020-03-11 17:45:00|91.37|91.21|91.26|91.2|91.37|91.21|91.2|91|200466
1583949000000|2020-03-11 17:50:00|91.22|91.21|91.5|91.39|91.5|91.39|91.21|91.18|477823
1583949300000|2020-03-11 17:55:00|91.58|91.4|91.81|91.74|91.9|91.74|91.58|91.4|100595
1583949600000|2020-03-11 18:00:00|91.82|91.75|91.33|91.26|91.82|91.75|91.26|91.24|89723
1583949900000|2020-03-11 18:05:00|91.32|91.27|91.01|91|91.38|91.38|91.01|91|288887
1583950200000|2020-03-11 18:10:00|91|90.98|90.08|90.01|91.01|91|90.08|90|303400
1583950500000|2020-03-11 18:15:00|90.05|90.02|90.02|90.01|90.08|90.07|90.02|90.01|177134
1583950800000|2020-03-11 18:20:00|90.01|90|89.93|89.05|90.02|90.01|89.93|89.05|630048
1583951100000|2020-03-11 18:25:00|89.9|89.06|89.47|89.46|89.9|89.5|89.47|89.06|241612
1583951400000|2020-03-11 18:30:00|89.46|89.45|89.44|89.43|89.46|89.45|89.38|89.06|329182
1583951700000|2020-03-11 18:35:00|89.43|89.42|89.37|89.05|89.43|89.43|89.37|89.05|179221
1583952000000|2020-03-11 18:40:00|89.36|89.09|88.28|88.02|89.36|89.27|88.01|88|477754
1583952300000|2020-03-11 18:45:00|88.27|88.01|87.43|87.42|88.62|88.4|87.16|87.14|526340
1583952600000|2020-03-11 18:50:00|87.42|87.31|87.42|87.14|87.43|87.39|87.01|87|674332
1583952900000|2020-03-11 18:55:00|87.41|87.15|87.01|87|87.41|87.3|87.01|87|347657
1583953200000|2020-03-11 19:00:00|87|86.99|86.01|86|87|86.99|86.01|86|403511
1583953500000|2020-03-11 19:05:00|86|85.99|85.16|85.01|86|85.99|85.01|85|763426
1583953800000|2020-03-11 19:10:00|85.15|85.02|85.04|85.01|85.15|85.14|85.01|85|460416
1583954100000|2020-03-11 19:15:00|85.05|85.02|85.93|85.73|85.94|85.85|85.04|85.01|309801
1583954400000|2020-03-11 19:20:00|86|85.74|85.75|85.74|86.01|86|85.75|85.69|309064
1583954700000|2020-03-11 19:25:00|85.74|85.69|85.23|85.2|85.74|85.69|85.03|85.02|419818
1583955000000|2020-03-11 19:30:00|85.22|85.21|85.25|85.24|85.25|85.24|85.01|85|504587
1583955300000|2020-03-11 19:35:00|85.44|85.25|85.41|85.4|85.44|85.43|85.4|85.24|318525
1583955600000|2020-03-11 19:40:00|85.44|85.41|85.52|85.51|85.6|85.51|85.44|85.41|434499
1583955900000|2020-03-11 19:45:00|85.51|85.5|85.33|85.3|85.51|85.5|85.17|85.16|298397
1583956200000|2020-03-11 19:50:00|85.32|85.31|85.59|85.57|85.6|85.58|85.32|85.31|496792
1583956500000|2020-03-11 19:55:00|85.6|85.58|85.83|85.75|85.87|85.75|85.52|85.5|611660
1584019800000|2020-03-12 13:30:00|69|68.01|67.72|66.5|69.9|69.3|65.01|65|2377291
1584020100000|2020-03-12 13:35:00|67|67|68|66.01|68|67.34|66.51|66.01|129476
1584021000000|2020-03-12 13:50:00|69|68.34|64|63.5|70|69|63.03|63|855056
1584021300000|2020-03-12 13:55:00|63.99|63.99|65.99|65.29|66.35|66.01|63.51|63.99|1208955
1584021600000|2020-03-12 14:00:00|65.98|65.51|66.78|66.15|67.5|67.01|65.98|65.51|989865
1584021900000|2020-03-12 14:05:00|66.77|66.16|66.11|66.07|66.78|66.7|66.11|66.06|741064
1584022200000|2020-03-12 14:10:00|66.21|66.08|66.2|66.16|66.21|66.18|66.09|66.06|771186
1584022500000|2020-03-12 14:15:00|66.17|66.17|67.5|67.31|67.5|67.31|66.16|66.15|556115
1584022800000|2020-03-12 14:20:00|67.32|67.4|68|67.57|68|67.58|67.32|67.31|883533
1584023100000|2020-03-12 14:25:00|67.58|67.58|69.49|69.45|70|69.87|67.58|67.58|1110967
1584023400000|2020-03-12 14:30:00|69.46|69.39|70.88|70.8|71|70.8|69.41|69.39|780953
1584023700000|2020-03-12 14:35:00|70.9|70.88|71.8|71.79|72|71.8|70.89|70.86|686681
1584024000000|2020-03-12 14:40:00|71.79|71.78|72.42|72.06|72.42|72.07|71.79|71.78|1264297
1584024300000|2020-03-12 14:45:00|72.5|72.07|72.37|72.01|72.51|72.5|72.37|72.01|528833
1584024600000|2020-03-12 14:50:00|72.38|72.3|73.44|73|73.5|73.01|72.38|72.3|733594
1584024900000|2020-03-12 14:55:00|73.49|73.49|73.49|73.42|73.5|73.5|73.49|73|361844
1584025200000|2020-03-12 15:00:00|73.46|73.41|71.38|71.03|73.46|73.41|70.91|70.9|998000
1584025500000|2020-03-12 15:05:00|71.4|71.4|71|70.9|72.38|72|70.89|70.5|559489
1584025800000|2020-03-12 15:10:00|71.65|70.99|70.78|70.27|71.65|70.99|70.28|70.27|179140
1584026100000|2020-03-12 15:15:00|70.79|70.66|70.95|70.92|71|70.99|70.41|70.1|470138
1584026400000|2020-03-12 15:20:00|70.96|70.95|70.92|70.89|70.96|70.95|70.87|70.17|459494
1584026700000|2020-03-12 15:25:00|70.94|70.9|71.8|71.76|71.83|71.76|70.92|70.9|482135
1584027000000|2020-03-12 15:30:00|71.81|71.74|71.8|71.78|71.82|71.8|71.73|71.34|209026
1584027300000|2020-03-12 15:35:00|71.81|71.8|71.26|71.16|71.81|71.8|71.25|71.04|233485
1584027600000|2020-03-12 15:40:00|71.25|71.13|71.1|71.05|71.25|71.13|71.09|71|222501
1584027900000|2020-03-12 15:45:00|71.09|71.07|71|70.99|71.1|71.08|70.88|70.85|254341
1584028200000|2020-03-12 15:50:00|70.99|70.98|70.82|70.81|71.1|71|70.82|70.5|152669
1584028500000|2020-03-12 15:55:00|70.83|70.82|71|70.86|71|70.91|70.83|70.82|299872
1584028800000|2020-03-12 16:00:00|70.99|70.87|71.1|71.09|71.1|71.09|70.97|70.87|326012
1584029100000|2020-03-12 16:05:00|71.09|71.1|71.08|71.07|71.1|71.1|71.08|71.07|294013
1584029400000|2020-03-12 16:10:00|71.07|71.06|70.62|70.61|71.07|71.06|70.41|70|406631
1584029700000|2020-03-12 16:15:00|70.66|70.62|71.26|71.23|71.26|71.23|70.66|70.62|409846
1584030000000|2020-03-12 16:20:00|71.25|71.28|70.74|70.52|71.5|71.5|70.63|70|1064027
1584030300000|2020-03-12 16:25:00|70.71|70.7|71.49|71.48|71.5|71.48|70.71|70.7|484887
1584030600000|2020-03-12 16:30:00|71.5|71.49|71.35|71.04|71.5|71.49|71.03|71|305643
1584030900000|2020-03-12 16:35:00|71.34|71.05|70.89|70.88|71.35|71.33|70.52|70.5|319193
1584031200000|2020-03-12 16:40:00|70.9|70.89|70.9|70.89|70.9|70.89|70.89|70.88|156663
1584031500000|2020-03-12 16:45:00|70.91|70.9|70.58|70.57|70.92|70.91|70.58|70.56|187696
1584031800000|2020-03-12 16:50:00|70.57|70.56|71.21|71.2|71.23|71.2|70.02|70|731515
1584032100000|2020-03-12 16:55:00|71.23|71.21|72.4|72.2|72.4|72.21|71.21|71|858354
1584032400000|2020-03-12 17:00:00|72.31|72.21|73.76|73.51|73.79|73.51|72.31|72.2|828671
1584032700000|2020-03-12 17:05:00|73.54|73.52|72.89|72.51|74|73.99|72.17|72.15|993300
1584033000000|2020-03-12 17:10:00|72.88|72.8|71.74|71.24|72.91|72.9|71.01|71|569585
1584033300000|2020-03-12 17:15:00|71.57|71.25|71.83|71.53|71.83|71.53|71.25|71.24|472749
1584033600000|2020-03-12 17:20:00|71.84|71.8|71.53|71.51|71.87|71.86|71.52|71.5|177047
1584033900000|2020-03-12 17:25:00|71.79|71.52|71.86|71.85|71.87|71.85|71.51|71.5|182377
1584034200000|2020-03-12 17:30:00|71.87|71.86|71.75|71.74|71.9|71.86|71.75|71.74|110110
1584034500000|2020-03-12 17:35:00|71.74|71.73|70.84|70.02|71.74|71.73|70.5|70.02|469483
1584034800000|2020-03-12 17:40:00|70.03|70.03|70.83|70.75|71|70.93|70.03|70.03|595217
1584035100000|2020-03-12 17:45:00|70.85|70.6|71|70.84|71|70.84|70.61|70.6|403405
1584035400000|2020-03-12 17:50:00|70.99|70.99|71|70.84|71|70.99|70.8|70.75|318966
1584035700000|2020-03-12 17:55:00|70.85|70.83|71|70.61|71|70.84|70.69|70.6|328845
1584036000000|2020-03-12 18:00:00|70.91|70.64|70.86|70.85|71|70.85|70.85|70.64|147304
1584036300000|2020-03-12 18:05:00|70.99|70.86|70.87|70.86|71|71|70.87|70.85|324118
1584036600000|2020-03-12 18:10:00|70.86|70.85|70.47|70.04|70.86|70.85|70.01|70|751317
1584036900000|2020-03-12 18:15:00|70.25|70.05|70|69.54|70.25|70.06|69.94|69.53|374123
1584037200000|2020-03-12 18:20:00|69.55|69.55|69.65|69.6|70|69.6|69.55|69.54|204575
1584037500000|2020-03-12 18:25:00|69.58|69.57|69.15|69.03|69.58|69.57|69.15|68.26|646889
1584037800000|2020-03-12 18:30:00|69.14|69.04|69.27|69.15|69.5|69.47|69.05|69.04|333609
1584038100000|2020-03-12 18:35:00|69.19|69.05|68.24|68.02|69.27|69.05|68.02|68.01|262602
1584038400000|2020-03-12 18:40:00|68.23|68.04|68.74|68.33|68.74|68.33|68.2|68.04|299301
1584038700000|2020-03-12 18:45:00|68.75|68.34|68.77|68.76|69.05|69|68.48|68.34|406932
1584039000000|2020-03-12 18:50:00|||||||||201415
1584039300000|2020-03-12 18:55:00|68.76|68.75|68.69|68.54|68.76|68.76|68.48|68.46|286523
1584039600000|2020-03-12 19:00:00|68.7|68.55|68.71|68.7|68.71|68.7|68.69|68.55|244059
1584039900000|2020-03-12 19:05:00|68.7|68.69|68.29|68.26|68.71|68.69|68.02|68.01|276383
1584040200000|2020-03-12 19:10:00|68.27|68.25|68.04|68.03|68.39|68.33|68.04|68.01|304170
1584040500000|2020-03-12 19:15:00|68.05|68.04|68.23|68.12|68.68|68.34|68.04|68.03|567968
1584040800000|2020-03-12 19:20:00|68.22|68.18|68.21|68.2|68.33|68.32|68.19|68.18|263086
1584041100000|2020-03-12 19:25:00|68.29|68.21|68.36|68.35|68.68|68.67|68.22|68.2|535840
1584041400000|2020-03-12 19:30:00|||||||||258869
1584041700000|2020-03-12 19:35:00|68.39|68.36|69.39|69|69.6|69.57|68.36|68.36|627702
1584042000000|2020-03-12 19:40:00|69.4|69.01|70.06|70.01|70.06|70.01|69.4|69.01|305452
1584042300000|2020-03-12 19:45:00|70.04|70|69.61|69.6|70.04|70|69.34|69.02|542146
1584042600000|2020-03-12 19:50:00|69.68|69.61|70.67|70.66|70.87|70.67|69.61|69.6|261319
1584042900000|2020-03-12 19:55:00|70.68|70.67|70.01|70|70.86|70.69|70.01|70|1050616
1584106200000|2020-03-13 13:30:00|78|76.21|75.01|75|78|77.35|75.01|75|1389504
1584106500000|2020-03-13 13:35:00|75|74.97|73.5|73.48|75|74.97|73.5|73.48|678671
1584106800000|2020-03-13 13:40:00|73.51|73.39|71.69|71.5|73.51|73.39|71.69|71.45|1016735
1584107100000|2020-03-13 13:45:00|71.7|71.51|72.9|72.03|73|72.04|71.5|71.45|867912
1584107400000|2020-03-13 13:50:00|72.94|72.54|73|72.69|73.5|73.42|72.55|72.54|637805
1584107700000|2020-03-13 13:55:00|72.87|72.7|73.2|73|73.49|73.36|72.86|72.7|314581
1584108000000|2020-03-13 14:00:00|73.42|73.01|77|76|77|76.01|73.02|73.01|774176
1584108300000|2020-03-13 14:05:00|76.99|75.04|75.97|75.96|76.99|76.26|75.28|75.03|525220
1584108600000|2020-03-13 14:10:00|76|75.97|76.65|76.64|76.69|76.64|75.98|75.97|369730
1584108900000|2020-03-13 14:15:00|76.86|76.65|78|77.99|78|77.99|76.86|76.65|444803
1584109200000|2020-03-13 14:20:00|78.11|78|78.99|78.91|79|78.91|78|77.99|603791
1584109500000|2020-03-13 14:25:00|79|78.96|78.51|78.5|79.9|79.74|78.51|78|908787
1584109800000|2020-03-13 14:30:00|78.55|78.51|79.5|79.22|79.74|79.22|78.52|78.51|322503
1584110100000|2020-03-13 14:35:00|79.48|79.4|79.24|79.02|79.48|79.4|79.01|79|451125
1584110400000|2020-03-13 14:40:00|79.1|79.03|77.97|77.59|79.1|79.07|77.59|77.58|478936
1584110700000|2020-03-13 14:45:00|77.96|77.6|78.6|78.05|78.98|78.6|77.61|77.6|249447
1584111000000|2020-03-13 14:50:00|78.5|78.25|78.49|78.01|78.6|78.5|78.01|77.62|224188
1584111300000|2020-03-13 14:55:00|78.5|78.49|77.22|77.21|78.5|78.49|77.11|77.1|411107
1584111600000|2020-03-13 15:00:00|77.21|77.2|77.39|77.31|78|77.66|77.01|77|190929
1584111900000|2020-03-13 15:05:00|77.38|77.32|77.78|77.63|78|77.63|77.32|77.32|170529
1584112200000|2020-03-13 15:10:00|77.77|77.75|77.5|77.38|77.78|77.75|77.38|77.37|152298
1584112500000|2020-03-13 15:15:00|77.6|77.37|77|76.66|77.6|77.37|76.66|76.65|307932
1584112800000|2020-03-13 15:20:00|76.99|76.85|76.02|76.01|76.99|76.85|76.01|76|277366
1584113100000|2020-03-13 15:25:00|76.45|76.02|76.17|76.16|76.45|76.16|76.17|76.02|96231
1584113400000|2020-03-13 15:30:00|76.16|76.12|75.38|75|76.16|76.12|75.01|75|301503
1584113700000|2020-03-13 15:35:00|75.02|75.01|73.49|73.1|75.02|75.01|73.49|73.1|368749
1584114000000|2020-03-13 15:40:00|73.47|73.11|72.01|72|73.47|73.15|72.01|72|531587
1584114300000|2020-03-13 15:45:00|72.53|72.01|73.02|73.01|73.57|73.4|72.28|72.01|221429
1584114600000|2020-03-13 15:50:00|73.01|73|71.93|71.58|73.01|73|71.58|71.57|323672
1584114900000|2020-03-13 15:55:00|72|71.83|71.86|71.62|72.66|72.15|71.59|71.58|363854
1584115200000|2020-03-13 16:00:00|72|71.81|70.83|70.82|72|71.93|70.81|70.8|497767
1584115500000|2020-03-13 16:05:00|70.82|70.81|70.81|70.8|70.99|70.82|70.81|70.8|146697
1584115800000|2020-03-13 16:10:00|70.8|70.67|70.94|70.88|70.96|70.89|70.35|70.27|371805
1584116100000|2020-03-13 16:15:00|70.93|70.89|71.92|71.91|72|71.91|70.9|70.89|236412
1584116400000|2020-03-13 16:20:00|71.91|71.83|72.31|72.3|72.69|72.3|71.85|71.83|101148
1584116700000|2020-03-13 16:25:00|72.35|72.31|72.28|72.27|72.69|72.68|72.01|72|236338
1584117000000|2020-03-13 16:30:00|72.3|72.28|74|73.95|74|73.95|72.28|72.27|466745
1584117300000|2020-03-13 16:35:00|73.99|73.98|73.24|73.23|74.19|74.15|72.82|72.81|354313
1584117600000|2020-03-13 16:40:00|73.36|73.24|74|73.65|74|73.65|73.24|73.24|109991
1584117900000|2020-03-13 16:45:00|73.99|73.63|73.84|73.79|73.99|73.79|73.37|73.31|139802
1584118200000|2020-03-13 16:50:00|73.8|73.85|73.67|73.36|73.97|73.85|73.02|73.01|144825
1584118500000|2020-03-13 16:55:00|73.66|73.66|73.64|73.42|73.68|73.66|73.31|73.01|188907
1584118800000|2020-03-13 17:00:00|73.52|73.43|73.45|73.44|73.52|73.44|73.42|73.43|136083
1584119100000|2020-03-13 17:05:00|73.52|73.45|73.42|73.16|73.52|73.5|73.01|73|174185
1584119400000|2020-03-13 17:10:00|73.41|73.36|73.85|73.64|73.87|73.64|73.37|73.36|115827
1584119700000|2020-03-13 17:15:00|73.81|73.65|74.2|74.01|74.2|74.01|73.78|73.64|255063
1584120000000|2020-03-13 17:20:00|74.19|74.02|74.73|74.72|74.8|74.72|74.03|74.01|542235
1584120300000|2020-03-13 17:25:00|74.8|74.73|74.79|74.75|74.97|74.9|74.75|74.73|203366
1584120600000|2020-03-13 17:30:00|74.8|74.77|75.9|75.78|75.99|75.9|74.8|74.75|198688
1584120900000|2020-03-13 17:35:00|75.89|75.79|75.72|75.35|75.89|75.79|75.02|75.01|201754
1584121200000|2020-03-13 17:40:00|75.73|75.26|75.71|75.66|75.89|75.71|75.71|75.26|97219
1584121500000|2020-03-13 17:45:00|75.67|75.67|75.67|75.66|76|75.98|75.67|75.66|95148
1584121800000|2020-03-13 17:50:00|75.66|75.5|75.98|75.85|75.99|75.85|75.03|75|159282
1584122100000|2020-03-13 17:55:00|75.86|75.86|75.7|75.67|76|75.86|75.32|75.31|144617
1584122400000|2020-03-13 18:00:00|75.68|75.66|75.67|75.45|75.68|75.66|75.44|75.43|171997
1584122700000|2020-03-13 18:05:00|75.68|75.46|75|75|75.7|75.69|75|74.95|196244
1584123000000|2020-03-13 18:10:00|74.97|74.96|75.27|75|75.27|75|74.62|74.61|80655
1584123300000|2020-03-13 18:15:00|75.28|75.2|75.49|75.45|75.57|75.45|75.22|75.2|61042
1584123600000|2020-03-13 18:20:00|75.51|75.51|75|74.98|75.67|75.62|74.96|74.95|112146
1584123900000|2020-03-13 18:25:00|74.99|74.99|75|74.95|75.03|74.99|74.51|74.5|86162
1584124200000|2020-03-13 18:30:00|74.96|74.96|74.71|74.7|75|74.96|74.52|74.51|76125
1584124500000|2020-03-13 18:35:00|74.7|74.51|74.51|74.5|75|74.86|74.51|74.5|74277
1584124800000|2020-03-13 18:40:00|74.5|74.27|74.71|74.21|74.71|74.35|74.01|74|112856
1584125100000|2020-03-13 18:45:00|74.8|74.4|74.9|74.85|75|74.85|74.75|74.4|116073
1584125400000|2020-03-13 18:50:00|74.95|74.9|74.62|74.61|74.95|74.9|74.42|74.41|125620
1584125700000|2020-03-13 18:55:00|74.68|74.67|74.9|74.74|74.99|74.8|74.68|74.62|92406
1584126000000|2020-03-13 19:00:00|74.95|74.84|74.95|74.92|75|74.96|74.91|74.84|60563
1584126300000|2020-03-13 19:05:00|74.96|74.93|74.95|74.91|75|74.93|74.86|74.85|146163
1584126600000|2020-03-13 19:10:00|74.94|74.92|75.49|75.01|75.49|75.01|74.92|74.92|200321
1584126900000|2020-03-13 19:15:00|75.5|75.55|75.6|75.59|75.83|75.61|75.5|75.5|138029
1584127200000|2020-03-13 19:20:00|75.59|75.5|74.89|74.02|75.7|75.6|74.03|74|257190
1584127500000|2020-03-13 19:25:00|74.88|74.03|74.8|74.29|74.88|74.29|74.08|74.03|294674
1584127800000|2020-03-13 19:30:00|74.79|74.22|74.39|74.25|74.79|74.29|74.23|74.21|136668
1584128100000|2020-03-13 19:35:00|74.4|74.21|74.36|74.35|74.58|74.35|74.29|74.21|114746
1584128400000|2020-03-13 19:40:00|74.54|74.36|75.77|75.6|75.77|75.6|74.54|74.36|280381
1584128700000|2020-03-13 19:45:00|75.61|75.61|76.01|76|76.65|76.64|75.61|75.61|289994
1584129000000|2020-03-13 19:50:00|76|75.99|75.9|75.89|76|75.99|75.9|75.82|172678
1584129300000|2020-03-13 19:55:00|75.91|75.9|76.73|76.72|76.73|76.72|75.91|75.9|384138
1584365400000|2020-03-16 13:30:00|69.95|69|70|67.11|70|69|69.95|67.11|400
1584366300000|2020-03-16 13:45:00|71.2|70.99|69.09|69.01|71.2|70.99|69.09|69.01|1295091
1584366600000|2020-03-16 13:50:00|69.01|69|71.18|71|71.18|71|69.01|69|854930
1584366900000|2020-03-16 13:55:00|71.2|71.01|73.8|73.79|75|74.24|71.19|71.01|736196
1584367200000|2020-03-16 14:00:00|73.77|73.46|72.02|72.01|73.97|73.72|72.02|72|304086
1584367500000|2020-03-16 14:05:00|72.3|72.02|73.46|73.19|73.46|73.19|72.1|72.02|436336
1584367800000|2020-03-16 14:10:00|73.33|73.2|73.15|73.11|73.82|73.59|73.15|73.04|195398
1584368100000|2020-03-16 14:15:00|73.11|73.09|72.24|72.03|73.39|73.21|71.84|71.83|447991
1584368400000|2020-03-16 14:20:00|72.27|72.2|73.2|73.19|74.2|73.86|72.19|72.03|1097126
1584368700000|2020-03-16 14:25:00|||||||||434118
1584369000000|2020-03-16 14:30:00|73.19|73.18|72.59|72.58|73.2|73.18|72.43|72.4|226172
1584369300000|2020-03-16 14:35:00|72.6|72.57|73.2|73.19|73.2|73.19|72.58|72.57|320377
1584369600000|2020-03-16 14:40:00|||||||||269436
1584369900000|2020-03-16 14:45:00|73.19||73.2||73.2||73.19||197060
1584370200000|2020-03-16 14:50:00|73.19|73.18|73.18|73.09|73.19|73.18|73.01|73|161197
1584370500000|2020-03-16 14:55:00|73.19|73.1|72.68|72.48|73.2|73.13|72.42|72.4|202135
1584370800000|2020-03-16 15:00:00|72.96|72.51|72.97|72.95|73|72.96|72.54|72.51|81088
1584371100000|2020-03-16 15:05:00|72.96|72.96|73.24|73.23|73.3|73.23|72.96|72.94|522869
1584371400000|2020-03-16 15:10:00|73.3|73.24|74.7|74.69|74.88|74.73|73.25|73.24|333160
1584371700000|2020-03-16 15:15:00|74.78|74.7|75.39|75.01|76|75.01|74.51|74.5|318855
1584372000000|2020-03-16 15:20:00|75.27|75.02|76.69|76.33|76.7|76.5|75.24|75.01|197605
1584372300000|2020-03-16 15:25:00|76.7|76.5|76.38|76.35|77|76.77|76.34|76.31|341501
1584372600000|2020-03-16 15:30:00|76.36|76.36|75|74.62|76.7|76.51|74.62|74.61|536960
1584372900000|2020-03-16 15:35:00|74.81|74.63|75.25|75.24|75.49|75.24|74.81|74.62|211060
1584373200000|2020-03-16 15:40:00|75.27|75.25|74.54|74.5|75.89|75.43|74.54|74.5|238188
1584373500000|2020-03-16 15:45:00|74.52|74.46|74.34|74.23|74.52|74.46|74.13|74|89384
1584373800000|2020-03-16 15:50:00|74.28|74.25|74.65|74.64|74.77|74.65|74.26|74.25|107447
1584374100000|2020-03-16 15:55:00|74.64|74.63|74.66|74.38|74.67|74.64|74.35|74.34|112560
1584374400000|2020-03-16 16:00:00|74.67|74.39|75.8|75.23|75.8|75.23|74.59|74.39|93330
1584374700000|2020-03-16 16:05:00|75.84|75.8|75.57|75.43|76|75.87|75.4|75.38|129341
1584375000000|2020-03-16 16:10:00|75.56|75.47|75.92|75.91|75.99|75.91|75.53|75.47|82969
1584375300000|2020-03-16 16:15:00|75.91|75.9|75.55|75.5|75.91|75.9|75.55|75.5|63564
1584375600000|2020-03-16 16:20:00|75.51|75.47|75.26|75.11|75.51|75.47|75.21|75.11|142764
1584375900000|2020-03-16 16:25:00|75.13|75.12|75.18|75.17|75.51|75.48|75.13|75.12|84065
1584376200000|2020-03-16 16:30:00|75.17|75.16|74.77|74.76|75.17|75.16|74.77|74.65|111275
1584376500000|2020-03-16 16:35:00|74.76|74.65|74.63|74.05|75.06|75|74.05|74.03|236117
1584376800000|2020-03-16 16:40:00|74.62|74.29|74.64|74.63|74.64|74.63|74.31|74.29|102864
1584377100000|2020-03-16 16:45:00|74.67|74.64|74.3|74.29|74.73|74.71|74.3|74.29|128752
1584377400000|2020-03-16 16:50:00|74.29|74.28|73.68|73.67|74.29|74.28|73.68|73.57|232774
1584377700000|2020-03-16 16:55:00|73.67|73.65|73.21|73.16|73.67|73.65|73.13|73.12|140389
1584378000000|2020-03-16 17:00:00|73.2|73.17|73.17|73.16|73.23|73.21|73.01|73|76303
1584378300000|2020-03-16 17:05:00|73.18|73.17|73.01|73|73.67|73.43|73.01|73|173578
1584378600000|2020-03-16 17:10:00|73.02|73.01|73.37|73.35|73.59|73.4|73.01|73|162399
1584378900000|2020-03-16 17:15:00|73.36|73.34|72.52|72.5|73.36|73.34|72.4|72.39|209659
1584379200000|2020-03-16 17:20:00|72.51|72.51|71.84|71.83|72.53|72.52|71.83|71.8|327298
1584379500000|2020-03-16 17:25:00|71.83|71.82|71.54|71.53|71.83|71.82|71.5|71.48|151761
1584379800000|2020-03-16 17:30:00|71.56|71.54|71.39|71.32|71.67|71.57|71.01|71|309514
1584380100000|2020-03-16 17:35:00|71.33|71.07|70.81|70.8|71.4|71.12|70.46|70.45|166812
1584380400000|2020-03-16 17:40:00|70.8|70.79|70.65|70.52|70.8|70.79|70.12|70.11|138415
1584380700000|2020-03-16 17:45:00|70.53|70.6|70.96|70.66|70.96|70.66|70.53|70.52|177954
1584381000000|2020-03-16 17:50:00|71.01|70.74|71|70.99|71.57|71.53|70.99|70.74|157093
1584381300000|2020-03-16 17:55:00|71.01|71|71.36|71.35|71.53|71.35|71|70.99|313518
1584381600000|2020-03-16 18:00:00|71.35|71.12|71|70.99|71.35|71.12|70.71|70.7|311933
1584381900000|2020-03-16 18:05:00|70.99|70.96|70.73|70.72|71|70.99|70.73|70.72|215806
1584382200000|2020-03-16 18:10:00|70.74|70.73|70.89|70.88|70.9|70.88|70.73|70.73|132280
1584382500000|2020-03-16 18:15:00|70.88|70.82|70.83|70.82|70.89|70.82|70.83|70.82|146960
1584382800000|2020-03-16 18:20:00|70.82|70.76|70.46|70.45|70.82|70.76|70.46|70.45|138732
1584383100000|2020-03-16 18:25:00|70.45|70.4|70.48|70.31|70.49|70.4|70.04|70|199111
1584383400000|2020-03-16 18:30:00|70.44|70.43|71.8|71.54|71.8|71.54|70.44|70.43|142879
1584383700000|2020-03-16 18:35:00|71.67|71.6|70.96|70.95|71.71|71.6|70.96|70.95|162939
1584384000000|2020-03-16 18:40:00|70.95|70.89|70.14|70.13|70.95|70.94|70.13|70.11|105035
1584384300000|2020-03-16 18:45:00|70.25|70.14|70.88|70.87|70.91|70.87|70.15|70.14|201218
1584384600000|2020-03-16 18:50:00|70.87|70.86|70.58|70.57|70.88|70.87|70.27|70.26|139317
1584384900000|2020-03-16 18:55:00|70.57|70.56|70.79|70.78|70.8|70.78|70.49|70.48|122310
1584385200000|2020-03-16 19:00:00|70.78|70.67|70.87|70.86|70.88|70.86|70.69|70.67|495316
1584385500000|2020-03-16 19:05:00|70.86|70.81|70.66|70.65|70.87|70.81|70.66|70.65|156214
1584385800000|2020-03-16 19:10:00|70.65|70.6|70.28|70.27|70.65|70.65|70.27|70.26|89572
1584386100000|2020-03-16 19:15:00|70.27|70.26|70.32|70.31|70.69|70.31|70.07|70.06|73814
1584386400000|2020-03-16 19:20:00|70.31|70.32|70.64|70.63|70.65|70.63|70.31|70.27|93170
1584386700000|2020-03-16 19:25:00|70.63|70.62|70.29|70.28|70.64|70.62|70.28|70.06|191035
1584387000000|2020-03-16 19:30:00|70.28|70.11|70.01|70|70.28|70.18|70.01|70|342820
1584387300000|2020-03-16 19:35:00|70.02|70.01|70.2|70.19|70.49|70.3|70.02|70.01|682111
1584387600000|2020-03-16 19:40:00|70.19|70.1|70.18|70.15|70.19|70.15|70.02|70|307352
1584387900000|2020-03-16 19:45:00|70.17|70.16|70.01|70|70.2|70.19|70.01|70|320440
1584388200000|2020-03-16 19:50:00|70|69.99|69.41|69.4|70|69.99|69.23|69.19|442245
1584388500000|2020-03-16 19:55:00|69.4|69.39|69.23|69.22|69.41|69.4|69.2|69.19|338480
1584451800000|2020-03-17 13:30:00|72.01|72|72.98|72.45|73|72.99|72.01|72|691588
1584452100000|2020-03-17 13:35:00|72.91|72.21|70.3|70.2|72.91|72.21|70.29|70.02|265165
1584452400000|2020-03-17 13:40:00|70.29|70|69.01|69|70.3|70.2|69.01|69|686296
1584452700000|2020-03-17 13:45:00|69.15|69.01|69.89|69.52|70.87|70.18|69.01|69.01|374552
1584453000000|2020-03-17 13:50:00|69.88|69.53|68.7|68.14|69.88|69.53|68.11|68.1|463434
1584453300000|2020-03-17 13:55:00|68.69|68.15|68.01|68|68.7|68.37|68.01|68|296691
1584453600000|2020-03-17 14:00:00|68.07|68.01|67.49|67.22|68.16|68.01|67.49|67.2|396238
1584453900000|2020-03-17 14:05:00|67.48|67.23|68.77|68.75|69.4|69.02|67.21|67.2|530948
1584454200000|2020-03-17 14:10:00|68.76|68.7|69.15|69.01|69.53|69.03|68.71|68.7|109136
1584454500000|2020-03-17 14:15:00|69.02|69|68.7|68.69|69.02|69|68.69|68.03|183108
1584454800000|2020-03-17 14:20:00|68.69|68.5|68.38|68.32|68.69|68.5|68.38|68.11|252012
1584455100000|2020-03-17 14:25:00|68.35|68.33|68.98|68.89|68.99|68.89|68.33|68.33|145082
1584455400000|2020-03-17 14:30:00|68.99|68.9|69.08|69.07|69.12|69.08|68.91|68.89|191698
1584455700000|2020-03-17 14:35:00|69.07|69.05|69.48|69.43|70|69.43|69.03|69.02|187838
1584456000000|2020-03-17 14:40:00|69.45|69.44|69.42|69.32|69.45|69.44|69.21|69.02|152926
1584456300000|2020-03-17 14:45:00|69.43|69.61|70.01|70|70.11|70|69.42|69.61|202671
1584456600000|2020-03-17 14:50:00|70.11|70.01|70.2|70.19|70.5|70.21|70.01|70|129670
1584456900000|2020-03-17 14:55:00|70.21|70.2|70.69|70.64|70.76|70.64|70.21|70.02|227784
1584457200000|2020-03-17 15:00:00|70.71|70.65|70.68|70.67|70.72|70.67|70.65|70.65|173304
1584457500000|2020-03-17 15:05:00|70.69|70.68|71.4|71.39|71.46|71.41|70.68|70.67|227592
1584457800000|2020-03-17 15:10:00|71.45|71.4|71.57|71.56|71.6|71.56|71.41|71.4|115766
1584458100000|2020-03-17 15:15:00|71.58|71.57|72|71.99|72|71.99|71.54|71.5|276318
1584458400000|2020-03-17 15:20:00|72.01|72|72.45|72.23|72.88|72.54|72.01|72|473609
1584458700000|2020-03-17 15:25:00|72.34|72.24|72.78|72.77|72.78|72.77|72.33|72.24|97374
1584459000000|2020-03-17 15:30:00|72.79|72.78|72.91|72.9|72.99|72.9|72.51|72.33|262610
1584459300000|2020-03-17 15:35:00|72.9|72.89|71.41|71.4|72.9|72.89|71.41|71.4|374259
1584459600000|2020-03-17 15:40:00|71.4|71.34|70.93|70.9|71.4|71.34|70.93|70.67|276106
1584459900000|2020-03-17 15:45:00|70.92|70.91|71.89|71.73|71.97|71.9|70.91|70.9|157468
1584460200000|2020-03-17 15:50:00|71.9|71.89|71.92|71.91|71.97|71.91|71.71|71.59|215874
1584460500000|2020-03-17 15:55:00|71.96|71.92|71.52|71.51|71.96|71.92|71.52|71.5|229070
1584460800000|2020-03-17 16:00:00|71.59|71.52|71.72|71.71|71.89|71.71|71.52|71.52|73398
1584461100000|2020-03-17 16:05:00|71.73|71.7|72.9|72.62|72.91|72.9|71.73|71.7|308407
1584461400000|2020-03-17 16:10:00|72.74|72.74|74|73.81|74|73.81|72.74|72.65|290037
1584461700000|2020-03-17 16:15:00|73.9|73.99|73.3|73.21|74|73.99|72.83|72.82|330973
1584462000000|2020-03-17 16:20:00|73.29|73.2|73.31|73.3|73.33|73.3|72.78|72.77|352718
1584462300000|2020-03-17 16:25:00|73.3|73.29|73.06|73.05|73.3|73.29|72.99|72.87|265618
1584462600000|2020-03-17 16:30:00|73.08|73.06|73.22|73.1|73.27|73.24|73.06|73.06|148977
1584462900000|2020-03-17 16:35:00|73.11|73.07|72.8|72.79|73.28|73.08|72.8|72.77|222920
1584463200000|2020-03-17 16:40:00|72.78|72.77|72.53|72.5|72.78|72.77|72.53|72.5|59769
1584463500000|2020-03-17 16:45:00|72.59|72.51|72.74|72.61|72.85|72.61|72.53|72.51|67368
1584463800000|2020-03-17 16:50:00|72.73|72.57|72.33|72.01|72.73|72.6|72.01|72|310295
1584464100000|2020-03-17 16:55:00|72.32|72|72.02|72.01|72.32|72.01|72.01|72|79870
1584464400000|2020-03-17 17:00:00|72.03|72.02|72.14|72.11|72.28|72.11|72.03|72.02|53914
1584464700000|2020-03-17 17:05:00|72.13|72.02|70.68|70.67|72.13|72.02|70.68|70.67|207975
1584465000000|2020-03-17 17:10:00|70.67|70.64|71|70.58|71.11|71|70.57|70.56|146441
1584465300000|2020-03-17 17:15:00|70.99|70.56|70.3|70.21|70.99|70.58|70.2|70.15|257321
1584465600000|2020-03-17 17:20:00|70.32|70.22|70.79|70.57|70.85|70.57|70.29|70.22|90965
1584465900000|2020-03-17 17:25:00|70.68|70.58|70.41|70.3|70.79|70.58|70.31|70.3|50571
1584466200000|2020-03-17 17:30:00|70.4|70.29|71|70.99|71|70.99|70.39|70.25|227371
1584466500000|2020-03-17 17:35:00|71.01|71|71.47|71.46|71.72|71.69|71.01|70.99|94473
1584466800000|2020-03-17 17:40:00|71.51|71.47|71.26|71.1|71.69|71.52|71.25|71.1|76138
1584467100000|2020-03-17 17:45:00|71.25|71.11|71.93|71.74|71.93|71.75|71.2|71.11|51889
1584467400000|2020-03-17 17:50:00|71.86|71.84|71.86|71.85|71.86|71.85|71.86|71.84|108851
1584467700000|2020-03-17 17:55:00|71.87|71.86|71.8|71.73|71.92|71.87|71.75|71.71|106338
1584468000000|2020-03-17 18:00:00|71.79|71.74|71.4|71.39|71.85|71.8|71.4|71.39|108578
1584468300000|2020-03-17 18:05:00|71.41|71.4|72.44|72.39|72.45|72.39|71.41|71.4|103651
1584468600000|2020-03-17 18:10:00|72.43|72.38|72.24|72.17|72.44|72.38|72.05|72.04|64778
1584468900000|2020-03-17 18:15:00|72.23|72.05|73|72.99|73|72.99|72.09|72.04|180995
1584469200000|2020-03-17 18:20:00|||||||||156874
1584469500000|2020-03-17 18:25:00|72.99|72.7|72.92|72.64|73|72.7|72.35|72.26|133186
1584469800000|2020-03-17 18:30:00|72.78|72.66|72.69|72.66|73|72.96|72.69|72.64|70741
1584470100000|2020-03-17 18:35:00|72.68|72.65|72.4|72.39|72.68|72.65|72.4|72.26|53209
1584470400000|2020-03-17 18:40:00|72.39|72.26|72.3|72|72.83|72.57|72.3|72|151522
1584470700000|2020-03-17 18:45:00|72.15|71.93|70.19|70.15|72.15|71.93|70.14|70.1|244795
1584471000000|2020-03-17 18:50:00|70.26|70.18|70.64|70.63|70.9|70.63|70.26|70.18|58611
1584471300000|2020-03-17 18:55:00|70.63|70.39|71.15|71.1|71.35|71.19|70.36|70.2|99521
1584471600000|2020-03-17 19:00:00|71.12|71.11|71.15|71.14|71.21|71.14|71.12|71.11|46833
1584471900000|2020-03-17 19:05:00|71.14|71.12|70.99|70.98|71.15|71.12|70.66|70.5|76073
1584472200000|2020-03-17 19:10:00|71|70.97|70.66|70.62|71|70.99|70.65|70.62|53764
1584472500000|2020-03-17 19:15:00|70.64|70.63|70.63|70.62|70.86|70.78|70.63|70.62|122049
1584472800000|2020-03-17 19:20:00|70.62|70.5|70.21|70.2|70.62|70.5|70.2|70.19|111527
1584473100000|2020-03-17 19:25:00|70.2|70.19|70.06|70|70.2|70.19|70.06|70|154937
1584473400000|2020-03-17 19:30:00|70.05|70.01|70.81|70.8|70.82|70.8|70.05|70.01|283060
1584473700000|2020-03-17 19:35:00|70.78|70.77|70.01|70|70.78|70.77|70.01|70|138582
1584474000000|2020-03-17 19:40:00|70.02|69.99|69.63|69.62|70.02|69.99|69.63|69.62|139488
1584474300000|2020-03-17 19:45:00|69.64|69.63|69.63|69.62|69.81|69.64|69.61|69.6|188158
1584474600000|2020-03-17 19:50:00|69.64|69.63|70.52|70.41|70.88|70.41|69.64|69.63|306461
1584474900000|2020-03-17 19:55:00|70.45|70.42|70.95|70.9|71|70.91|70.43|70.42|282418
1584538200000|2020-03-18 13:30:00|68|67.5|67.71|67.27|69|68.74|67.5|67.2|1026883
1584538500000|2020-03-18 13:35:00|67.7|67.2|68.2|68|68.99|68|67.5|67.2|187549
1584538800000|2020-03-18 13:40:00|68.5|68.2|69|68.75|69|68.85|68.5|68|479946
1584539100000|2020-03-18 13:45:00|68.9|68.8|68|67.95|69|68.8|67.9|67.5|403650
1584539400000|2020-03-18 13:50:00|67.98|67.96|69|68.76|69|68.77|67.98|67.96|553795
1584539700000|2020-03-18 13:55:00|68.62|68.77|68.98|68.7|69|69|68.62|68.5|302029
1584540000000|2020-03-18 14:00:00|68.99|68.71|69|68.98|69|69|68.86|68.7|357060
1584540300000|2020-03-18 14:05:00|69.01|68.99|69.4|69.03|69.5|69.45|69.01|68.98|450303
1584540600000|2020-03-18 14:10:00|69.35|69.04|68.39|68.32|69.35|69.32|68.39|68.32|178497
1584540900000|2020-03-18 14:15:00|68.28|68.1|68.63|68.5|68.71|68.68|68.2|68|136780
1584541200000|2020-03-18 14:20:00|68.6|68.57|68.29|68.16|68.6|68.6|68.29|68|287584
1584541500000|2020-03-18 14:25:00|68.27|68.2|68.26|68.25|68.27|68.25|68.26|68.16|142650
1584541800000|2020-03-18 14:30:00|68.27|68.26|68.59|68.56|68.6|68.58|68.27|68.25|157947
1584542100000|2020-03-18 14:35:00|68.57|68.25|68.35|68.33|68.57|68.51|68.35|68.02|103191
1584542400000|2020-03-18 14:40:00|68.34||68.35||68.35||68.34||133099
1584542700000|2020-03-18 14:45:00|68.34|68.32|68.2|68.01|68.34|68.32|68.01|68|244567
1584543000000|2020-03-18 14:50:00|68.19|68.1|67.47|67.21|68.19|68.11|67.47|67.11|335135
1584543300000|2020-03-18 14:55:00|67.46|67.2|66.73|66.5|67.46|67.21|66.73|66.5|416530
1584543600000|2020-03-18 15:00:00|66.72|66.4|65.19|65.16|66.73|66.4|65.19|65.12|521187
1584543900000|2020-03-18 15:05:00|65.17|65.18|65.03|65|65.19|65.18|65.01|65|336822
1584544200000|2020-03-18 15:10:00|65.02|65.02|65.03|65.02|65.04|65.03|65.02|65|146872
1584544500000|2020-03-18 15:15:00|65.04|65.03|64.27|64.04|65.04|65.03|64.27|64|367577
1584544800000|2020-03-18 15:20:00|64.2|64|64.27|64.26|64.27|64.26|64.19|64|142165
1584545100000|2020-03-18 15:25:00|64.28|64.27|64.29|64.25|65|64.3|64.26|64.25|168304
1584545400000|2020-03-18 15:30:00|64.3|64.27|64.29|64.28|64.3|64.29|64.29|64.27|253650
1584545700000|2020-03-18 15:35:00|64.3|64.29|63.51|63.5|64.3|64.29|63.51|63.5|749844
1584546000000|2020-03-18 15:40:00|63.5|63.26|63.45|63.11|63.5|63.41|63.1|63.01|260761
1584546300000|2020-03-18 15:45:00|63.33|63.32|63.62|63.46|63.8|63.46|63.11|63.1|175435
1584546600000|2020-03-18 15:50:00|63.56|63.51|63.78|63.62|63.82|63.62|63.45|63.15|278788
1584546900000|2020-03-18 15:55:00|63.79|63.78|64.28|64|64.29|64.08|63.79|63.56|382895
1584547200000|2020-03-18 16:00:00|64.29|64.1|63.09|63.01|64.29|64.1|63.01|63|478828
1584547500000|2020-03-18 16:05:00|63.02|63|63.02|63.01|63.03|63.01|63.01|63|333832
1584547800000|2020-03-18 16:10:00|63.01|63|63.01|63|63.01|63|63.01|63|164819
1584548100000|2020-03-18 16:15:00|||||||||276806
1584548400000|2020-03-18 16:20:00|||||||||220253
1584548700000|2020-03-18 16:25:00|63.02|63.01|63.03|63.02|63.09|63.02|63.01|63|399228
1584549000000|2020-03-18 16:30:00|63.08|63.03|63.03|63|63.11|63.03|63.01|63|139927
1584549300000|2020-03-18 16:35:00|63.04|63.01|62.24|62.17|63.06|63.05|62.08|62.02|448347
1584549600000|2020-03-18 16:40:00|62.46|62.18|62.14|62|62.58|62.4|62.14|62|246896
1584549900000|2020-03-18 16:45:00|62.13|62.12|62.11|62.01|62.37|62.2|62.02|62|188360
1584550200000|2020-03-18 16:50:00|62.12|62|62.31|62.3|62.36|62.3|62.01|62|330659
1584550500000|2020-03-18 16:55:00|62.02|62|62.31|62|62.31|62.3|62.02|62|14678
1584551400000|2020-03-18 17:10:00|62.5|62.01|62.5|62.34|62.5|62.38|62.35|62|73141
1584551700000|2020-03-18 17:15:00|62.49|62.27|62.01|62|62.49|62.45|62.01|62|164425
1584552000000|2020-03-18 17:20:00|62|61.8|61.9|61.57|62.01|61.8|61.51|61.5|250502
1584552300000|2020-03-18 17:25:00|61.89|61.51|61.1|61.02|61.89|61.57|61.01|61|454335
1584552600000|2020-03-18 17:30:00|61.05|61.03|60.5|60.41|61.1|61.04|60.5|60.3|275843
1584552900000|2020-03-18 17:35:00|60.49|60.3|60.2|60.19|60.5|60.44|60.13|60|286353
1584553200000|2020-03-18 17:40:00|60.24|60.22|62.29|62.2|62.43|62.3|60.24|60.19|415376
1584553500000|2020-03-18 17:45:00|62.3|62.25|62.26|62.17|62.43|62.4|62.26|62|164827
1584553800000|2020-03-18 17:50:00|62.18|62.22|62.32|62.31|62.42|62.34|62.18|62.17|106033
1584554100000|2020-03-18 17:55:00|62.31|62.28|62.2|62.09|62.31|62.29|62.03|62|152236
1584554400000|2020-03-18 18:00:00|62.28|62.2|61.49|60.97|62.28|62.2|61.37|60.9|287667
1584554700000|2020-03-18 18:05:00|61|60.9|60.62|60.61|61|60.95|60.61|60.5|175582
1584555000000|2020-03-18 18:10:00|60.95|60.62|60.37|60.27|60.95|60.65|60.37|60.26|309809
1584555300000|2020-03-18 18:15:00|60.28|60.28|60.92|60.28|61|60.94|60.28|60.28|204969
1584555600000|2020-03-18 18:20:00|60.83|60.29|60.7|60.28|60.92|60.85|60.3|60.28|165807
1584555900000|2020-03-18 18:25:00|60.6|60.5|60.5|60.49|60.6|60.5|60.29|60.2|78244
1584556200000|2020-03-18 18:30:00|60.51|60.5|61.92|61.81|62|61.86|60.5|60.49|261547
1584556500000|2020-03-18 18:35:00|62|61.94|62.01|61.99|62.17|62|61.83|61.94|134771
1584556800000|2020-03-18 18:40:00|62.02|62|61.32|61|62.08|62.01|61.31|61|145691
1584557100000|2020-03-18 18:45:00|61.33|61.32|61.98|61.51|61.98|61.55|61.32|61.32|134410
1584557400000|2020-03-18 18:50:00|61.88|61.87|61.97|61.3|62.02|62|61.32|61.25|144804
1584557700000|2020-03-18 18:55:00|61.8|61.5|61.79|61.65|61.8|61.66|61.51|61.5|59843
1584558000000|2020-03-18 19:00:00|61.66|61.66|61.82|61.81|61.93|61.81|61.66|61.66|87924
1584558300000|2020-03-18 19:05:00|61.89|61.82|62.46|62|62.47|62|61.87|61.71|141474
1584558600000|2020-03-18 19:10:00|62.2|62.4|62.99|62.84|63|62.84|62.2|62.4|188923
1584558900000|2020-03-18 19:15:00|62.98|62.85|62.7|62.5|62.98|62.92|62.7|62.5|117345
1584559200000|2020-03-18 19:20:00|62.69|62.51|61.7|61.53|62.69|62.51|61.51|61.3|162812
1584559500000|2020-03-18 19:25:00|61.69|61.54|61.37|61.1|61.7|61.67|61.01|61|136994
1584559800000|2020-03-18 19:30:00|61.36|61.13|61.01|61|61.49|61.22|61.01|61|124358
1584560100000|2020-03-18 19:35:00|60.99|60.9|60.84|60.78|60.99|60.98|60.78|60.7|145199
1584560400000|2020-03-18 19:40:00|60.81|60.7|62.2|62.1|62.2|62.1|60.79|60.7|178235
1584560700000|2020-03-18 19:45:00|62.19|62.05|62.09|62.02|62.19|62.05|62.01|62|123542
1584561000000|2020-03-18 19:50:00|62.08|62.12|62.8|62.69|62.95|62.75|62.03|62.1|220355
1584561300000|2020-03-18 19:55:00|62.9|62.7|62.5|62.49|63.61|62.99|62.5|62.2|741238
1584624600000|2020-03-19 13:30:00|64|63|63.93|63.52|64|63.52|63.02|63|712795
1584624900000|2020-03-19 13:35:00|63.9|63.75|63|62.89|64|63.84|62.51|62.11|279746
1584625200000|2020-03-19 13:40:00|62.94|62.52|62.94|62.7|63|62.95|62.93|62|445359
1584625500000|2020-03-19 13:45:00|63|62.71|63.84|63.6|63.84|63.6|62.95|62.71|867075
1584625800000|2020-03-19 13:50:00|63.55|63.55|65|64.13|65|64.51|63.02|63|739893
1584626100000|2020-03-19 13:55:00|64.99|64.2|65|64.99|65|65|64.88|64.2|505451
1584626400000|2020-03-19 14:00:00|65.1|65|65.04|65.03|65.1|65.03|65.01|64.99|316374
1584626700000|2020-03-19 14:05:00|65.1|65.04|66.76|66.67|67|66.67|65.04|65.04|667838
1584627000000|2020-03-19 14:10:00|67|66.7|67.67|67.66|68|67.66|66.73|66.67|1572770
1584627300000|2020-03-19 14:15:00|67.7|67.67|67.67|67.45|68|68|67.67|67.45|1386269
1584627600000|2020-03-19 14:20:00|67.75|67.67|68.5|68.46|68.5|68.46|67|66.9|1309643
1584627900000|2020-03-19 14:25:00|68.54|68.48|69.5|69.3|69.5|69.3|68.54|68.48|612423
1584628200000|2020-03-19 14:30:00|69.6|69.49|69.91|69.9|70|69.91|69.5|69.2|967481
1584628500000|2020-03-19 14:35:00|70|69.91|68|67.8|70|69.96|68|67.8|802918
1584628800000|2020-03-19 14:40:00|67.81|67.81|66.52|66.03|68|67.81|66.02|66.01|753904
1584629100000|2020-03-19 14:45:00|66.04|66.04|66.99|66.96|66.99|66.96|66.04|66.03|257835
1584629400000|2020-03-19 14:50:00|67|66.97|66.99|66.5|67.24|67|66.51|66.5|168815
1584629700000|2020-03-19 14:55:00|66.51|66.51|68.55|68.54|68.82|68.54|66.51|66.51|376920
1584630000000|2020-03-19 15:00:00|68.67|68.55|68.5|68.4|68.75|68.55|68.18|68|249524
1584630300000|2020-03-19 15:05:00|68.52|68.45|68.79|68.5|68.88|68.8|68.52|68.45|201875
1584630600000|2020-03-19 15:10:00|68.75|68.51|68.7|68.65|68.75|68.65|68.65|68.51|520860
1584630900000|2020-03-19 15:15:00|68.68|68.63|68.7|68.57|68.7|68.64|68.56|68.55|238294
1584631200000|2020-03-19 15:20:00|68.6|68.58|68.75|68.7|68.79|68.7|68.6|68.58|430077
1584631500000|2020-03-19 15:25:00|68.74|68.73|68.75|68.74|68.75|68.75|68.69|68.68|725583
1584631800000|2020-03-19 15:30:00|68.72|68.71|68.01|68|68.72|68.71|68.01|68|443766
1584632100000|2020-03-19 15:35:00|68.18|68.01|68.4|68.39|68.46|68.39|68.18|68|295512
1584632400000|2020-03-19 15:40:00|68.2|68|68.4|68.2|68.4|68.39|68.2|68|220070
1584632700000|2020-03-19 15:45:00|68.3|68.21|68.31|68.07|68.4|68.31|68.01|68|340013
1584633000000|2020-03-19 15:50:00|68.4|68.2|68.4|68.13|68.4|68.4|68.13|68.12|659592
1584633300000|2020-03-19 15:55:00|68.33|68.24|67.5|67.14|68.4|68.38|67.01|67|279458
1584633600000|2020-03-19 16:00:00|67.15|67.15|67.2|67.19|67.4|67.19|66.51|66.5|245525
1584633900000|2020-03-19 16:05:00|67.33|67.2|67|66.87|67.33|67.27|67|66.87|192254
1584634200000|2020-03-19 16:10:00|66.94|66.88|66.76|66.68|66.95|66.89|66.54|66.38|113264
1584634500000|2020-03-19 16:15:00|66.88|66.7|67|66.97|67.2|66.97|66.78|66.7|114683
1584634800000|2020-03-19 16:20:00|67.01|67|67.21|67.01|68|67.99|67.01|67|255230
1584635100000|2020-03-19 16:25:00|67.02|67|67.99|67.73|67.99|67.73|67.01|67|82101
1584635400000|2020-03-19 16:30:00|68|67.78|67.99|67.41|68|68|67.41|67|187584
1584635700000|2020-03-19 16:35:00|68|67.99|68|67.99|68|68|67.99|67.5|131504
1584636000000|2020-03-19 16:40:00|67.99|67.91|68|67.8|68|67.99|67.81|67.46|179057
1584636300000|2020-03-19 16:45:00|68.1|68|68.49|68.4|68.49|68.4|68|67.8|185959
1584636600000|2020-03-19 16:50:00|68.5|68.49|68.5|68.49|68.5|68.5|68.5|68.49|141933
1584636900000|2020-03-19 16:55:00|68.49|68.4|68.25|68.04|68.49|68.4|68.01|68|298128
1584637200000|2020-03-19 17:00:00|68.26|68.25|68.1|68.02|68.5|68.35|68.01|68|173571
1584637500000|2020-03-19 17:05:00|68.27|68.1|68.04|68.03|68.4|68.26|68.03|68.02|162042
1584637800000|2020-03-19 17:10:00|68.05|68.04|68.2|68.19|68.35|68.19|68.05|68.04|61759
1584638100000|2020-03-19 17:15:00|68.21|68.2|68.01|68|68.25|68.2|68.01|68|152629
1584638400000|2020-03-19 17:20:00|68.02|68.01|68.23|68.22|68.5|68.44|68.02|68.01|25635
1584638700000|2020-03-19 17:25:00|68.22|68.2|68|67.9|68.22|68.2|67.9|67.89|102091
1584639000000|2020-03-19 17:30:00|68.01|67.93|68.5|68.17|68.5|68.17|68|67.93|171811
1584639300000|2020-03-19 17:35:00|68.49|68.34|68|67.89|68.5|68.45|68|67.89|148486
1584639600000|2020-03-19 17:40:00|67.9|67.8|68|67.6|68|67.9|67.89|67.5|183962
1584639900000|2020-03-19 17:45:00|67.99|67.61|68.43|68.3|68.5|68.3|67.99|67.61|496023
1584640200000|2020-03-19 17:50:00|68.44|68.35|69|68.98|69|68.98|68.44|68.35|796732
1584640500000|2020-03-19 17:55:00|68.96|68.97|69.1|69|69.1|69|68.96|68.93|635674
1584640800000|2020-03-19 18:00:00|69.01||69.1||69.1||69.01||117893
1584641100000|2020-03-19 18:05:00|69.08|69.05|69|68.9|69.08|69.05|68.71|68.7|419778
1584641400000|2020-03-19 18:10:00|69.01|69|69.01|69|69.01|69.01|69.01|69|321495
1584641700000|2020-03-19 18:15:00|69.02|69.01|69.42|69.41|69.42|69.42|69.02|69.01|265573
1584642000000|2020-03-19 18:20:00|69.43|69.42|69.45|69.41|69.5|69.43|69.41|69.4|484235
1584642300000|2020-03-19 18:25:00|69.46|69.4|68.03|68.01|69.5|69.41|68.01|68|589136
1584642600000|2020-03-19 18:30:00|68.89|68.1|68.71|68.7|68.89|68.79|68.7|68.1|218827
1584642900000|2020-03-19 18:35:00|68.7|68.69|68.89|68.88|69|68.91|68.31|68.3|500915
1584643200000|2020-03-19 18:40:00|68.88|68.87|68.86|68.85|68.88|68.87|68.86|68.85|302781
1584643500000|2020-03-19 18:45:00|68.87|68.86|69|68.9|69|68.9|68.86|68.86|234054
1584643800000|2020-03-19 18:50:00|69.01|68.95|69.69|69.05|69.81|69.61|68.88|68.87|275093
1584644100000|2020-03-19 18:55:00|69.5|69.06|69.29|69.28|69.5|69.49|69.29|69.06|83360
1584644400000|2020-03-19 19:00:00|69.28|69.2|68.95|68.62|69.28|69.2|68.11|68.1|207479
1584644700000|2020-03-19 19:05:00|69|68.79|68.76|68.75|69|68.99|68.76|68.5|223808
1584645000000|2020-03-19 19:10:00|68.89|68.76|68.51|68.5|68.89|68.86|68.51|68.5|424922
1584645300000|2020-03-19 19:15:00|68.52|68.51|68.51|68.51|68.82|68.52|68.11|68.1|260653
1584645600000|2020-03-19 19:20:00|68.52|68.52|68.52|68.51|68.52|68.52|68.51|68.51|104286
1584645900000|2020-03-19 19:25:00|68.51|68.52|68.11|68.1|68.51|68.52|68.11|68.1|100530
1584646200000|2020-03-19 19:30:00|68.19|68.11|67.91|67.9|68.19|68.15|67.91|67.9|451005
1584646500000|2020-03-19 19:35:00|67.9|67.89|66.82|66.81|67.9|67.89|66.77|66.76|198376
1584646800000|2020-03-19 19:40:00|66.83|66.82|66.68|66.67|66.9|66.89|66.67|66.66|364968
1584647100000|2020-03-19 19:45:00|66.69|66.68|67.14|67.04|67.41|67.2|66.22|66.17|277496
1584647400000|2020-03-19 19:50:00|67.1|67.05|67.2|67.19|67.7|67.2|67.01|67|109768
1584647700000|2020-03-19 19:55:00|67.19|67.14|66.69|66.19|67.19|67.14|66.18|66.17|547307
1584711000000|2020-03-20 13:30:00|72|71.21|71.98|71.15|72|71.54|71.02|70.6|1118124
1584711300000|2020-03-20 13:35:00|72|71.18|72.49|72.01|73|72.93|72|71.18|1355336
1584711600000|2020-03-20 13:40:00|72.4|72|73.1|73|73.1|73|72.07|72|756148
1584711900000|2020-03-20 13:45:00|73|72.9|72.2|72.03|73|72.9|71.99|71.6|526977
1584712200000|2020-03-20 13:50:00|72|72|72.5|72.38|72.5|72.38|71.7|71.6|551887
1584712500000|2020-03-20 13:55:00|72.6|72.39|73|72.69|73|72.69|72.5|72.39|433343
1584712800000|2020-03-20 14:00:00|72.99|72.7|72.95|72.9|72.99|72.94|72.8|72.7|526864
1584713100000|2020-03-20 14:05:00||72.91||72.94||72.94||72.83|709806
1584713400000|2020-03-20 14:10:00|72.94|72.93|72.95|72.94|72.95|72.94|72.94|72.93|358694
1584713700000|2020-03-20 14:15:00|72.94|72.93|73.8|73.78|73.83|73.81|72.93|72.92|1317823
1584714000000|2020-03-20 14:20:00|73.79|73.79|73.8|73.7|73.9|73.9|73.78|73.59|691252
1584714300000|2020-03-20 14:25:00|73.75|73.71|73.87|73.84|73.89|73.84|73.75|73.6|283358
1584714600000|2020-03-20 14:30:00|73.89|73.85|73.91|73.86|73.91|73.9|73.8|73.73|505867
1584714900000|2020-03-20 14:35:00|73.92|73.85|74.4|74.25|74.4|74.25|73.91|73.84|689441
1584715200000|2020-03-20 14:40:00|74.45|74.33|75.85|75.8|75.97|75.87|74.45|74.33|871951
1584715500000|2020-03-20 14:45:00|75.86|75.83|75.86|75.85|75.86|75.85|75.86|75.83|807319
1584715800000|2020-03-20 14:50:00|75.9|75.86|79|78.99|79|78.99|75.9|75.86|1151961
1584716100000|2020-03-20 14:55:00|79.1|79|82|81.04|82|81.27|79.1|79|1379524
1584716400000|2020-03-20 15:00:00|81.9|81.5|81.92|81.8|84|83.5|81.5|81.04|3760952
1584716700000|2020-03-20 15:05:00|81.95|81.7|79.88|79.06|81.95|81.7|79.59|79.01|929702
1584717000000|2020-03-20 15:10:00|79.17|79.05|80.11|80|80.16|80|78.5|78.1|711557
1584717300000|2020-03-20 15:15:00|80.1|80.01|81|80.99|81|81|80.08|80.01|736104
1584717600000|2020-03-20 15:20:00|80.99|81|77.7|77.47|81|81|77.46|77.01|925670
1584717900000|2020-03-20 15:25:00|77.69|77.49|78.16|78.13|78.16|78.13|76.9|76.65|759141
1584718200000|2020-03-20 15:30:00|78.14|78.1|78.61|78.59|78.61|78.6|78.13|78.1|419091
1584718500000|2020-03-20 15:35:00|78.64|78.6|79.5|79.49|79.5|79.5|78.64|78.6|390661
1584718800000|2020-03-20 15:40:00|79.54|79.48|79.41|79.08|79.54|79.48|79.01|79|500231
1584719100000|2020-03-20 15:45:00|79.4|79.1|79.18|79.01|79.4|79.19|78.87|78.6|374123
1584719400000|2020-03-20 15:50:00|79.15|79|79.41|79.31|79.45|79.38|79.1|78.75|354107
1584719700000|2020-03-20 15:55:00|79.35|79.33|80.88|80.71|80.9|80.88|79.35|79.33|561881
1584720000000|2020-03-20 16:00:00|80.86|80.79|80.79|80.78|80.88|80.84|80.78|80.2|352751
1584720300000|2020-03-20 16:05:00|80.78|80.5|78.5|78.48|80.78|80.5|78.49|78.17|337865
1584720600000|2020-03-20 16:10:00|78.51|78.2|78.83|78.7|79|78.7|78.51|78.17|222122
1584720900000|2020-03-20 16:15:00|78.81|78.72|78.64|78.61|78.81|78.72|78.64|78.56|207226
1584721200000|2020-03-20 16:20:00|78.63|78.62|76.7|76.42|78.64|78.63|76.7|76.38|438639
1584721500000|2020-03-20 16:25:00|76.6|76.39|76.18|76|76.89|76.5|76.18|76|232450
1584721800000|2020-03-20 16:30:00|76.19|76.01|78|77.99|78|77.99|76.19|76.01|272660
1584722100000|2020-03-20 16:35:00|77.98|78|77.9|77.5|78|78|77.9|77.48|220254
1584722400000|2020-03-20 16:40:00|77.89|77.77|77.75|77.51|78|77.9|77.75|77.5|183037
1584722700000|2020-03-20 16:45:00|77.7|77.52|78|77.99|78|77.99|77.7|77.51|167838
1584723000000|2020-03-20 16:50:00|78.02|78|78.56|78.55|78.56|78.55|78.02|78|345382
1584723300000|2020-03-20 16:55:00|78.55|78.53|78.49|78.31|78.56|78.56|78.49|78|293517
1584723600000|2020-03-20 17:00:00|78.48|78.03|78.4|78.21|78.48|78.21|78.19|78|154817
1584723900000|2020-03-20 17:05:00|78.5|78.22|78.22|78.05|78.51|78.4|78.22|78.05|158284
1584724200000|2020-03-20 17:10:00|78.1|78.06|78.1|78.06|78.1|78.08|78.1|78.05|195573
1584724500000|2020-03-20 17:15:00|78.11|78.07|78.13|78.11|78.13|78.12|78.11|78.06|100858
1584724800000|2020-03-20 17:20:00|78.14|78.12|78.21|78.1|78.24|78.15|78.13|78.09|186500
1584725100000|2020-03-20 17:25:00|78.22|78.21|78.21|78.2|78.26|78.22|78.21|78.1|139158
1584725400000|2020-03-20 17:30:00|78.2|78.21|77.55|77.5|78.2|78.21|77.51|77.5|346751
1584725700000|2020-03-20 17:35:00|77.54|77.51|77.79|77.6|77.81|77.6|77.51|77.5|187722
1584726000000|2020-03-20 17:40:00|77.8|77.69|78.21|78.2|78.21|78.2|77.79|77.69|128585
1584726300000|2020-03-20 17:45:00|78.2|78.21|78.21|78.2|78.21|78.21|78.1|78|82625
1584726600000|2020-03-20 17:50:00|78.2|78.11|78.19|78.16|78.21|78.16|78.19|78.01|240908
1584726900000|2020-03-20 17:55:00|78.2|78.18|78.21|78.2|78.21|78.2|78.2|78.18|310561
1584727200000|2020-03-20 18:00:00|78.2|78.19|78.2|78.19|78.2|78.19|78.19|78.18|153023
1584727500000|2020-03-20 18:05:00|78.19|78.2|78.21|78.2|78.21|78.21|78.19|78.2|145496
1584727800000|2020-03-20 18:10:00|78.2|78.19|78.18|78.17|78.2|78.19|78.17|78.16|227265
1584728100000|2020-03-20 18:15:00|78.17|78.15|77|76.99|78.18|78.15|76.99|76.99|551346
1584728400000|2020-03-20 18:20:00|76.99|76.8|76.62|76.61|77|76.8|76.61|76.5|259902
1584728700000|2020-03-20 18:25:00|76.61|76.6|76|75.77|76.62|76.6|76|75.5|469435
1584729000000|2020-03-20 18:30:00|||||||||71631
1584729300000|2020-03-20 18:35:00|75.99|75.78|75.6|75.54|75.99|75.87|75.5|75.45|202020
1584729600000|2020-03-20 18:40:00|75.61|75.6|75.45|75.05|75.79|75.69|75.44|75|300053
1584729900000|2020-03-20 18:45:00|75.56|75.06|75.98|75.59|76.1|75.99|75.56|75.05|556027
1584730200000|2020-03-20 18:50:00|75.99|75.63|75.8|75.59|76.01|75.99|75.8|75.59|91032
1584730500000|2020-03-20 18:55:00|75.81|75.61|75.79|75.61|75.83|75.68|75.66|75.61|207958
1584730800000|2020-03-20 19:00:00|75.78|75.63|75.59|75.54|75.79|75.75|75.59|75.54|350321
1584731100000|2020-03-20 19:05:00|75.58|75.55|75.7|75.69|75.77|75.69|75.58|75.55|401346
1584731400000|2020-03-20 19:10:00|75.69|75.68|74.73|74.4|75.77|75.7|74.73|74.4|559017
1584731700000|2020-03-20 19:15:00|74.74|74.32|74.49|74.26|74.74|74.64|74.33|74.19|133727
1584732000000|2020-03-20 19:20:00|74.48|74.25|74.43|74.3|74.48|74.4|74.2|74.11|353239
1584732300000|2020-03-20 19:25:00|74.32|74.25|74.36|74.3|74.43|74.37|74.32|74|437808
1584732600000|2020-03-20 19:30:00|74.28|74.31|74.37|74.3|74.37|74.35|74.25|74.15|593963
1584732900000|2020-03-20 19:35:00|74.36|74.27|74.28|74.2|74.37|74.27|74.26|74.19|219331
1584733200000|2020-03-20 19:40:00|74.27|74.17|73.4|73.26|74.28|74.17|73.38|73.25|631187
1584733500000|2020-03-20 19:45:00|73.41|73.5|73.65|73.5|74|73.5|73.41|73.26|118413
1584733800000|2020-03-20 19:50:00|73.63|73.35|73.18|73|73.67|73.66|73.18|72.87|749854
1584734100000|2020-03-20 19:55:00|73|72.9|72.86|72.85|73.2|73.01|72.55|72.54|1056990
1584970200000|2020-03-23 13:30:00|80.5|80|75.96|75.9|80.91|80.01|75.96|75.9|1595049
1584970500000|2020-03-23 13:35:00|75.75|75.89|72.8|72.65|75.75|75.89|72.8|72.65|864902
1584970800000|2020-03-23 13:40:00|72.79|72.66|73|72.6|73|72.71|72.19|72|890433
1584971100000|2020-03-23 13:45:00|72.99|72.7|73.39|73.3|74|73.96|72.99|72.7|752264
1584971400000|2020-03-23 13:50:00|73.38|73.24|74.45|74.12|74.99|74.86|72.77|72.5|817182
1584971700000|2020-03-23 13:55:00|74.46|74.1|76|75.82|76|75.98|74.46|74.1|603976
1584972000000|2020-03-23 14:00:00|75.8|75.83|74.86|74.7|76|75.98|74.13|74|655406
1584972300000|2020-03-23 14:05:00|75|74.5|73.53|73.4|75.11|75|73.53|73.4|314277
1584972600000|2020-03-23 14:10:00|73.13|73.13|73.41|73.36|73.83|73.42|72.95|72.8|530113
1584972900000|2020-03-23 14:15:00|73.55|73.37|73.39|73.19|74.07|73.93|73|72.94|412483
1584973200000|2020-03-23 14:20:00|73.38|73|71.59|71.5|73.38|73.2|70.6|70.3|893671
1584973500000|2020-03-23 14:25:00|72.07|71.51|72.01|71.96|73|72.42|71.59|71.4|301552
1584973800000|2020-03-23 14:30:00|72|71.99|72|71.99|72.85|72.62|71.94|71.5|274241
1584974100000|2020-03-23 14:35:00|71.99|71.98|71.19|71.1|72|71.98|71.09|71|373589
1584974400000|2020-03-23 14:40:00|71.18|71.16|71.49|71.06|71.5|71.37|70.89|70.67|406632
1584974700000|2020-03-23 14:45:00|71.48|71.07|71|70.98|71.49|71.07|70.82|70.65|135319
1584975000000|2020-03-23 14:50:00|70.98|70.96|70.37|70.03|70.98|70.96|70.1|70|564473
1584975300000|2020-03-23 14:55:00|70.36|70.05|69.31|69.07|70.36|70.3|69.09|69|895116
1584975600000|2020-03-23 15:00:00|69.3|69.08|69.76|69.49|69.77|69.5|69.3|69.07|167545
1584975900000|2020-03-23 15:05:00|69.77|69.5|70.4|70.3|70.8|70.66|69.77|69.49|290660
1584976200000|2020-03-23 15:10:00|70.49|70.35|70.44|70.35|72|71.52|70.08|70.07|303240
1584976500000|2020-03-23 15:15:00|70.43|70.27|69.8|69.48|70.44|70.35|69.8|69.26|220694
1584976800000|2020-03-23 15:20:00|69.64|69.49|68.37|68.25|69.64|69.64|68.37|68.11|404300
1584977100000|2020-03-23 15:25:00|68.36|68.18|68.68|68.11|68.68|68.33|67.7|67.5|433776
1584977400000|2020-03-23 15:30:00|68.69|68.13|69.59|69.3|69.8|69.45|68.4|68.11|198612
1584977700000|2020-03-23 15:35:00|69.58|69.01|69.49|69.48|69.8|69.58|69.49|69|173240
1584978000000|2020-03-23 15:40:00|69.59|69.54|69.2|69.15|69.59|69.54|69.19|69|158823
1584978300000|2020-03-23 15:45:00|69.1|69.16|69.19|69.01|69.2|69.19|69.08|68.5|202826
1584978600000|2020-03-23 15:50:00|69.2|69.02|69.99|69.56|70|69.69|69.09|69.01|192875
1584978900000|2020-03-23 15:55:00|70|69.69|70|69.94|70.3|70.09|69.9|69.56|326085
1584979200000|2020-03-23 16:00:00|69.99|69.77|70.52|70.31|70.58|70.36|69.98|69.56|132522
1584979500000|2020-03-23 16:05:00|70.43|70.42|70.2|70.1|70.43|70.43|70.12|70|83708
1584979800000|2020-03-23 16:10:00|70.19|70|69.4|69.38|70.19|70|69.4|69.36|4184878
1584980100000|2020-03-23 16:15:00|69.42|69.39|70.34|70.01|70.4|70.01|69.36|69.2|153207
1584980400000|2020-03-23 16:20:00|70.33|70.02|70.16|70.03|70.35|70.33|70.16|70.01|233891
1584980700000|2020-03-23 16:25:00|70.1|70.05|68.99|68.5|70.16|70.1|68.99|68.5|329973
1584981000000|2020-03-23 16:30:00|68.98|68.51|69|68.98|69|68.99|68.75|68.51|160100
1584981300000|2020-03-23 16:35:00|69.29|68.99|69.43|69.41|69.43|69.42|69.17|68.98|136039
1584981600000|2020-03-23 16:40:00|69.42|69.4|69.6|69.51|69.6|69.51|69.08|68.74|126076
1584981900000|2020-03-23 16:45:00|69.61|69.64|70.43|70.3|70.43|70.3|69.61|69.43|218549
1584982200000|2020-03-23 16:50:00|70.4|70.4|70.31|70|70.5|70.49|70.06|70|239765
1584982500000|2020-03-23 16:55:00|70.3|70.01|70.83|70.55|71.56|71.28|70.3|70|225574
1584982800000|2020-03-23 17:00:00|70.82|70.54|71.07|70.91|71.14|70.91|70.49|70.3|210016
1584983100000|2020-03-23 17:05:00|71.06|70.9|70.68|70.56|71.06|71|70.68|70.56|179098
1584983400000|2020-03-23 17:10:00|70.6|70.65|71.75|71.53|71.76|71.54|70.6|70.56|149620
1584983700000|2020-03-23 17:15:00|71.74|71.52|71.13|71|71.74|71.53|70.9|70.7|229738
1584984000000|2020-03-23 17:20:00|71.12|70.77|71.07|71|71.12|71.06|71.04|70.7|165735
1584984300000|2020-03-23 17:25:00|71.06|70.65|70.2|70.06|71.07|71|70.19|70|135689
1584984600000|2020-03-23 17:30:00|70.19|70|69.56|69.53|70.19|70|69.5|69.31|315865
1584984900000|2020-03-23 17:35:00|69.59|69.4|69.22|69|70|69.65|69.21|69|283961
1584985200000|2020-03-23 17:40:00|69.42|69.11|69.2|69|69.42|69.31|69.17|69|143989
1584985500000|2020-03-23 17:45:00|69.19|69.01|69.41|69.24|69.42|69.24|69.01|69|102346
1584985800000|2020-03-23 17:50:00|69.42|69.23|69.24|69.1|69.42|69.24|69.23|69.02|113386
1584986100000|2020-03-23 17:55:00|69.23|69.03|68.68|68.63|69.24|69.1|68.67|68.48|285565
1584986400000|2020-03-23 18:00:00|68.67|68.55|68.73|68.7|68.73|68.7|68.55|68.5|155264
1584986700000|2020-03-23 18:05:00|68.77|68.75|68.78|68.77|69.5|69.44|68.77|68.75|190279
1584987000000|2020-03-23 18:10:00|68.79|68.76|68.88|68.75|69.2|68.83|68.75|68.7|98040
1584987300000|2020-03-23 18:15:00|68.87|68.8|69.16|69|69.18|69.15|68.86|68.8|135776
1584987600000|2020-03-23 18:20:00|69.11|69.03|68.85|68.79|69.11|69.03|68.84|68.71|167488
1584987900000|2020-03-23 18:25:00|68.84|68.81|68.7|68.66|68.84|68.81|68.51|68.48|115429
1584988200000|2020-03-23 18:30:00|68.69|68.69|68.93|68.9|68.95|68.9|68.62|68.51|135159
1584988500000|2020-03-23 18:35:00|68.92|68.91|68.6|68.49|68.92|68.91|68.54|68.4|121273
1584988800000|2020-03-23 18:40:00|68.59|68.45|68.58|68.51|68.63|68.61|68.56|68.28|154234
1584989100000|2020-03-23 18:45:00|68.57|68.53|68.83|68.79|68.86|68.79|68.57|68.28|117562
1584989400000|2020-03-23 18:50:00|68.85|68.83|68.79|68.7|69|68.99|68.78|68.55|185657
1584989700000|2020-03-23 18:55:00|68.8|68.77|68.63|68.5|68.82|68.81|68.53|68.4|82957
1584990000000|2020-03-23 19:00:00|68.62|68.54|68.81|68.58|68.82|68.59|68.55|68.36|54697
1584990300000|2020-03-23 19:05:00|68.8|68.59|68.78|68.5|68.81|68.77|68.78|68.5|65115
1584990600000|2020-03-23 19:10:00|68.77|68.4|68.76|68.45|68.77|68.75|68.62|68.25|154179
1584990900000|2020-03-23 19:15:00|68.65|68.65|68.64|68.31|68.65|68.66|68.3|68.2|56859
1584991200000|2020-03-23 19:20:00|68.63|68.33|68.61|68.58|68.64|68.61|68.6|68.33|64000
1584991500000|2020-03-23 19:25:00|68.63|68.6|68.65|68.6|68.65|68.64|68.63|68.6|52191
1584991800000|2020-03-23 19:30:00|68.63|68.59|68.15|68.04|68.65|68.59|67.73|67.69|795950
1584992100000|2020-03-23 19:35:00|68.14|67.78|67.99|67.95|68.14|68.04|67.96|67.71|151202
1584992400000|2020-03-23 19:40:00|67.95|67.86|68.1|68.07|68.11|68.09|67.95|67.86|149991
1584992700000|2020-03-23 19:45:00|68.12|68.09|68.17|68.11|68.7|68.31|68.11|68.07|429380
1584993000000|2020-03-23 19:50:00|68.18|68.12|68.02|67.9|68.77|68.66|68|67.8|836590
1584993300000|2020-03-23 19:55:00|68.01|68|67.5|67|68.5|68.4|67.16|67|1235075
1585056600000|2020-03-24 13:30:00|75.95|75|71.95|71.36|75.95|75|70.44|70.29|2227677
1585056900000|2020-03-24 13:35:00|71.94|71.3|71.55|71.5|72|71.79|71.55|71|685671
1585057200000|2020-03-24 13:40:00|71.15|71.1|71.28|71|71.55|71.54|71.15|71|438594
1585057500000|2020-03-24 13:45:00|71.3|71.01|71.98|71.8|72.19|72|71.27|71.01|578562
1585057800000|2020-03-24 13:50:00|71.8|71.75|71.31|71.04|72|71.96|71.31|71.04|493349
1585058100000|2020-03-24 13:55:00|71.3|71.03|70|69.77|71.3|71.04|69.71|69.56|1055045
1585058400000|2020-03-24 14:00:00|69.8|69.98|69.98|69.83|70.6|70.44|69.8|69.82|502097
1585058700000|2020-03-24 14:05:00|70|69.97|70.28|70.01|70.99|70.71|69.98|69.83|605784
1585059000000|2020-03-24 14:10:00|70.3|70|70.49|70.25|70.5|70.3|69.99|69.9|514700
1585059300000|2020-03-24 14:15:00|70.5|70.05|71|70.98|71|70.98|70.49|70.05|281393
1585059600000|2020-03-24 14:20:00|71.05|70.99|70.01|69.99|71.67|71.22|69.99|69.9|949419
1585059900000|2020-03-24 14:25:00|70|70|70|69.96|70.63|70.48|69.96|69.9|981493
1585060200000|2020-03-24 14:30:00|69.99|69.95|69.95|69.9|70|69.96|69.83|69.5|642628
1585060500000|2020-03-24 14:35:00|69.94|69.75|69.85|69.64|70|69.9|69.51|69.5|431765
1585060800000|2020-03-24 14:40:00|69.84|69.72|69.7|69.61|69.92|69.79|69.5|69.4|602867
1585061100000|2020-03-24 14:45:00|69.74|69.66|69.92|69.88|70|69.99|69.67|69.6|612956
1585061400000|2020-03-24 14:50:00|69.91|69.7|69.98|69.66|69.99|69.88|69.53|69.16|278453
1585061700000|2020-03-24 14:55:00|69.97|69.93|70|69.83|70|69.94|69.71|69.63|175719
1585062000000|2020-03-24 15:00:00|69.99|69.85|70|69.99|70.1|70|69.9|69.54|477026
1585062300000|2020-03-24 15:05:00|70.12|70|69.7|69.46|70.13|70|69.7|69.11|496902
1585062600000|2020-03-24 15:10:00|69.69|69.58|69.73|69.66|69.83|69.7|69.49|69.22|173738
1585062900000|2020-03-24 15:15:00|69.78|69.6|70|69.98|70.04|70|69.78|69.6|328351
1585063200000|2020-03-24 15:20:00|69.99|69.99|70|69.99|70.33|70.17|69.99|69.98|506935
1585063500000|2020-03-24 15:25:00|70.01|70|70|69.99|70.02|70.02|70|69.99|322052
1585063800000|2020-03-24 15:30:00|70.01|70|70.01|69.99|70.01|70.01|70|69.99|407697
1585064100000|2020-03-24 15:35:00|70.02|70|70.02|70|70.02|70.01|70.02|69.99|276368
1585064400000|2020-03-24 15:40:00|70.01|70.01|70.01|70|70.01|70.02|70.01|70|180463
1585064700000|2020-03-24 15:45:00|70.02|70.01|70.97|70.69|71|70.85|70.02|70|537586
1585065000000|2020-03-24 15:50:00|70.98|70.74|70.64|70.02|70.98|70.79|70|69.98|389730
1585065300000|2020-03-24 15:55:00|70.63|70|70.5|70.38|70.63|70.5|70|69.98|453705
1585065600000|2020-03-24 16:00:00|70.59|70.3|70.48|70.4|70.59|70.48|70|69.99|393897
1585065900000|2020-03-24 16:05:00|70.47|70.49|70.44|70.35|70.5|70.49|70.37|70.24|133907
1585066200000|2020-03-24 16:10:00|70.49|70.42|70.6|70.58|70.6|70.58|70.48|70.42|183359
1585066500000|2020-03-24 16:15:00|70.65|70.59|71|70.97|71|70.97|70.6|70.59|303701
1585066800000|2020-03-24 16:20:00|70.99|70.98|71.86|71.01|71.9|71.78|70.98|70.97|509344
1585067100000|2020-03-24 16:25:00|71.85|71.37|71.89|71.84|71.9|71.84|71.49|71.01|303332
1585067400000|2020-03-24 16:30:00|71.78|71.78|71.88|71.82|71.88|71.86|71.6|71.5|402955
1585067700000|2020-03-24 16:35:00|71.9|71.87|71.6|71.56|72|71.9|71.58|71.48|308552
1585068000000|2020-03-24 16:40:00|71.59|71.52|71.53|71.52|72|71.89|71.53|71.52|216823
1585068300000|2020-03-24 16:45:00|71.52|71.5|71.4|71.21|71.52|71.5|71.2|71|254268
1585068600000|2020-03-24 16:50:00|71.39|71.34|71.5|71.49|71.5|71.49|71.39|71.21|92461
1585068900000|2020-03-24 16:55:00|71.6|71.5|71.33|71.22|71.64|71.63|71.33|71.21|186891
1585069200000|2020-03-24 17:00:00|71.32|71.21|70.74|70.5|71.32|71.21|70.66|70.5|203549
1585069500000|2020-03-24 17:05:00|70.73|70.66|70.4|70.3|70.74|70.7|70.39|70|190972
1585069800000|2020-03-24 17:10:00|70.43|70.4|70.57|70.56|70.66|70.65|70.42|70.01|260469
1585070100000|2020-03-24 17:15:00|70.56|70.42|70.58|70.24|70.59|70.44|70.08|70|166049
1585070400000|2020-03-24 17:20:00|70.57|70.41|70.3|70.28|70.57|70.55|70.24|70.1|161655
1585070700000|2020-03-24 17:25:00|70.29|70.25|70.28|70.27|70.3|70.29|70.28|70.1|70340
1585071000000|2020-03-24 17:30:00|70.27|70.26|70.25|70.24|70.28|70.26|70.16|70|188310
1585071300000|2020-03-24 17:35:00|70.27|70.25|70.28|70.27|70.28|70.27|70.25|70.11|146270
1585071600000|2020-03-24 17:40:00|70.27|70.2|70.18|70.06|70.28|70.26|70.1|70|177169
1585071900000|2020-03-24 17:45:00|70.19|70.15|70.28|70.19|70.28|70.22|70.19|70.15|123202
1585072200000|2020-03-24 17:50:00|70.27|70.15|70.1|70.06|70.27|70.15|70.1|70|142501
1585072500000|2020-03-24 17:55:00|70.09|70|70.01|70|70.09|70.03|70.01|70|256908
1585072800000|2020-03-24 18:00:00|70.02|70.01|70.09|70|70.1|70.06|70.02|70|341890
1585073100000|2020-03-24 18:05:00|70|69.95|69.85|69.68|70|69.99|69.85|69.62|193365
1585073400000|2020-03-24 18:10:00|69.86|69.79|69.77|69.55|69.87|69.86|69.76|69.33|378147
1585073700000|2020-03-24 18:15:00|69.6|69.57|70.1|70.02|70.1|70.09|69.6|69.56|295900
1585074000000|2020-03-24 18:20:00|70.02|70.01|69.92|69.71|70.1|70.01|69.79|69.57|137464
1585074300000|2020-03-24 18:25:00|69.91|69.81|69.96|69.79|69.99|69.96|69.71|69.7|117716
1585074600000|2020-03-24 18:30:00|69.8|69.8|69.99|69.98|69.99|69.98|69.8|69.79|135178
1585074900000|2020-03-24 18:35:00|70|69.99|70.3|70.1|70.3|70.24|70|69.98|168291
1585075200000|2020-03-24 18:40:00|70.28|70.12|70.26|70.17|70.28|70.17|70.26|70.1|92331
1585075500000|2020-03-24 18:45:00|70.25|70.19|70.19|70.1|70.26|70.25|70.19|70|188914
1585075800000|2020-03-24 18:50:00|70.2|70.11|70.3|70.28|70.3|70.28|70.2|70.11|135988
1585076100000|2020-03-24 18:55:00|70.33|70.29|70.88|70.47|70.97|70.57|70.33|70.28|159822
1585076400000|2020-03-24 19:00:00|70.6|70.48|70.46|70.25|70.88|70.48|70.46|70.25|89093
1585076700000|2020-03-24 19:05:00|70.45|70.26|70.66|70.45|70.67|70.6|70.42|70.25|160287
1585077000000|2020-03-24 19:10:00|70.65|70.43|70.21|70.1|70.66|70.53|70.2|70|241893
1585077300000|2020-03-24 19:15:00|70.2|70.01|70|69.98|70.22|70.1|69.92|69.8|327317
1585077600000|2020-03-24 19:20:00|69.99|69.99|69.97|69.96|69.99|69.99|69.97|69.76|208940
1585077900000|2020-03-24 19:25:00|69.98|69.97|71|70.99|71|70.99|69.98|69.96|416850
1585078200000|2020-03-24 19:30:00|70.99|70.67|71.4|71.28|71.5|71.4|70.84|70.37|551269
1585078500000|2020-03-24 19:35:00|71.5|71.13|71.49|71.46|71.5|71.49|71.4|71.13|229785
1585078800000|2020-03-24 19:40:00|71.5|71.49|71.84|71.83|71.85|71.83|71.5|71.46|242658
1585079100000|2020-03-24 19:45:00|71.83|71.82|71.6|71.21|71.83|71.82|71.54|71.16|583383
1585079400000|2020-03-24 19:50:00|71.61|71.22|71.46|71.32|71.7|71.61|71.21|71.01|711798
1585079700000|2020-03-24 19:55:00|71.25|71.15|71.25|70.58|71.47|71.32|70.5|70.49|1404543
1585143000000|2020-03-25 13:30:00|73.1|73|72.66|72.5|73.9|73.81|72.1|72.07|1313880
1585143300000|2020-03-25 13:35:00|72.9|72.6|73.45|73.2|73.59|73.5|72.9|72.6|872961
1585143600000|2020-03-25 13:40:00|73.5|73.35|72.2|72.02|73.8|73.56|72.06|72.02|567365
1585143900000|2020-03-25 13:45:00|72.19|72.01|71.35|71|72.19|72.01|71.2|71|738240
1585144200000|2020-03-25 13:50:00|71.34|71.14|70.97|70.82|71.5|71.36|70.97|70.8|440993
1585144500000|2020-03-25 13:55:00|70.84|70.8|70.65|70.6|70.85|70.8|70.49|70.37|526100
1585144800000|2020-03-25 14:00:00|70.55|70.61|70.52|70.5|70.72|70.61|70.51|70.45|381640
1585145100000|2020-03-25 14:05:00|70.53|70.51|70.97|70.91|71|70.91|70.53|70.5|271328
1585145400000|2020-03-25 14:10:00|70.96|70.92|70.91|70.85|70.99|70.94|70.91|70.78|176883
1585145700000|2020-03-25 14:15:00|70.9|70.9|71|70.99|71.31|71.19|70.9|70.9|130094
1585146000000|2020-03-25 14:20:00|71.17|71|70.85|70.73|71.34|71.24|70.85|70.71|409578
1585146300000|2020-03-25 14:25:00|70.84|70.77|70.2|70.19|70.85|70.78|70.12|70|399735
1585146600000|2020-03-25 14:30:00|70.41|70.2|71|70.97|71.23|71.19|70.41|70.19|216610
1585146900000|2020-03-25 14:35:00|71.09|70.99|71.3|71.26|71.34|71.26|71.09|70.97|113777
1585147200000|2020-03-25 14:40:00|71.29|71.29|71.19|71.01|71.41|71.4|71.07|71|134707
1585147500000|2020-03-25 14:45:00|71.18|71.11|70.99|70.98|71.18|71.11|70.93|70.75|122512
1585147800000|2020-03-25 14:50:00|70.98|70.96|71.47|71.36|71.49|71.46|70.98|70.96|250878
1585148100000|2020-03-25 14:55:00|71.49|71.43|71.9|71.67|71.9|71.89|71.49|71.43|157932
1585148400000|2020-03-25 15:00:00|71.95|71.82|72.5|72.3|72.5|72.3|71.95|71.82|235784
1585148700000|2020-03-25 15:05:00|72.47|72.31|72.99|72.98|72.99|72.98|72.4|72.22|304488
1585149000000|2020-03-25 15:10:00|72.98|72.74|72.7|72.64|73|72.99|72.69|72.52|278466
1585149300000|2020-03-25 15:15:00|72.69|72.59|72.36|72.3|72.69|72.59|72.19|72|341833
1585149600000|2020-03-25 15:20:00|72.35|72.25|72|71.98|72.4|72.3|71.96|71.9|361209
1585149900000|2020-03-25 15:25:00|72.3|71.96|72.4|72.34|72.4|72.34|72.13|71.96|386042
1585150200000|2020-03-25 15:30:00|72.39|72.39|72.85|72.6|72.9|72.88|72.36|72.26|159758
1585150500000|2020-03-25 15:35:00|72.84|72.58|73|72.99|73.1|72.99|72.6|72.58|296874
1585150800000|2020-03-25 15:40:00|73.07|73|74.17|74|74.18|74|73.06|72.99|563859
1585151100000|2020-03-25 15:45:00|74.16|74.01|76|76|77.13|76.99|74.01|74.01|2742332
1585151400000|2020-03-25 15:50:00|76.67|75.99|76.01|75.8|76.99|76.8|75.8|75.07|1212124
1585151700000|2020-03-25 15:55:00|76|75.76|75.06|75.05|76|75.77|75|74.97|691648
1585152000000|2020-03-25 16:00:00|75.05|75|76.48|76.14|76.49|76.25|74.89|74.59|911280
1585152300000|2020-03-25 16:05:00|76.47|76.12|76.4|76.17|76.6|76.53|76.17|76|551164
1585152600000|2020-03-25 16:10:00|76.39|76.2|75.97|75.85|76.4|76.39|75.97|75.78|692873
1585152900000|2020-03-25 16:15:00|75.96|75.86|76.45|76.38|76.5|76.48|75.94|75.5|577107
1585153200000|2020-03-25 16:20:00|76.44|76.45|77.97|77.5|78.19|77.88|76.4|76.45|1167975
1585153500000|2020-03-25 16:25:00|78|77.51|78|77.92|79|78.94|77.99|77.51|1146166
1585153800000|2020-03-25 16:30:00|77.99|77.7|77.49|77.45|77.99|77.7|76.48|76.45|993232
1585154100000|2020-03-25 16:35:00|77.48|77.39|77.46|77.35|77.5|77.47|76.99|76.96|546920
1585154400000|2020-03-25 16:40:00|77.45|77.4|76.99|76.94|78|77.78|76.5|76.49|711120
1585154700000|2020-03-25 16:45:00|77|76.97|77.65|77.58|77.86|77.58|77|76.97|639833
1585155000000|2020-03-25 16:50:00|77.77|77.62|77.87|77.5|77.87|77.8|77.47|77.3|468171
1585155300000|2020-03-25 16:55:00|77.86|77.49|77.2|77.11|77.86|77.55|77.2|77.02|545505
1585155600000|2020-03-25 17:00:00|77.16|77.12|76.99|76.98|77.2|77.19|76.96|76.84|411997
1585155900000|2020-03-25 17:05:00|77|76.99|77.19|77.17|77.19|77.17|76.62|76.5|670949
1585156200000|2020-03-25 17:10:00|77.2|77.18|77.99|77.95|78|77.95|77.2|77.18|322903
1585156500000|2020-03-25 17:15:00|78|77.98|79|78.9|79|78.9|77.98|77.95|932831
1585156800000|2020-03-25 17:20:00|79.12|78.89|79.5|79.49|79.9|79.76|79|78.89|581003
1585157100000|2020-03-25 17:25:00|79.49|79.48|79.5|79.41|79.5|79.48|79.27|79|2625515
1585157400000|2020-03-25 17:30:00|79.66|79.42|79.9|79.89|79.9|79.89|79.64|79.42|678535
1585157700000|2020-03-25 17:35:00|79.95|79.9|80.33|80.01|80.33|80.01|79.8|79.79|1176472
1585158000000|2020-03-25 17:40:00|80.34|80.02|80.64|80.6|80.79|80.7|80.34|80.02|539846
1585158300000|2020-03-25 17:45:00|80.63|80.62|80.92|80.91|80.97|80.93|80.53|80.28|613643
1585158600000|2020-03-25 17:50:00|80.91|80.9|79.76|79.6|80.92|80.91|79.15|79.05|1022714
1585158900000|2020-03-25 17:55:00|79.77|79.75|79.14|79.01|79.82|79.81|79.06|79|597939
1585159200000|2020-03-25 18:00:00|79.13|79.05|78.28|78.19|79.13|79.05|78.28|78.15|275770
1585159500000|2020-03-25 18:05:00|78.2|78.1|77.9|77.7|78.2|78.1|77.17|77|679001
1585159800000|2020-03-25 18:10:00|77.89|77.74|77.85|77.81|78|77.9|77.78|77.74|186026
1585160100000|2020-03-25 18:15:00|77.87|77.8|77.17|76.9|77.87|77.8|76.9|76.71|588417
1585160400000|2020-03-25 18:20:00|77.28|77.02|77.23|77.1|77.33|77.28|77.06|77.02|314862
1585160700000|2020-03-25 18:25:00|77.22|77.06|76.96|76.6|77.22|77.06|76.16|76.01|448864
1585161000000|2020-03-25 18:30:00|76.95|76.61|76.8|76.57|76.95|76.61|76.48|76.2|206031
1585161300000|2020-03-25 18:35:00|76.89|76.58|77.3|77.29|77.33|77.29|76.7|76.58|377949
1585161600000|2020-03-25 18:40:00|77.29|77.23|77.12|77|77.29|77.24|77.1|77|101574
1585161900000|2020-03-25 18:45:00|77.1|77.01|77.08|77|77.12|77.02|77.08|76.79|98857
1585162200000|2020-03-25 18:50:00|77.12|77.04|77.93|77.87|78|77.9|77.12|77.04|419401
1585162500000|2020-03-25 18:55:00|77.95|77.88|77.89|77.74|78.2|78|77.89|77.57|423934
1585162800000|2020-03-25 19:00:00|77.88|77.53|77.88|77.82|77.9|77.82|77.13|77.05|248971
1585163100000|2020-03-25 19:05:00|77.89|77.85|78.3|78.29|78.3|78.29|77.86|77.7|573153
1585163400000|2020-03-25 19:10:00|78.29|78.3|78|77.99|78.3|78.3|78|77.86|378412
1585163700000|2020-03-25 19:15:00|78.1|78|78.3|78.29|78.3|78.3|78|77.77|387766
1585164000000|2020-03-25 19:20:00|78.4|78.3|78.3|77.96|78.5|78.3|78.29|77.96|204262
1585164300000|2020-03-25 19:25:00|78.29|78|77.99|77.62|78.29|78.07|77.99|77.62|219093
1585164600000|2020-03-25 19:30:00|77.98|77.56|77.34|77.28|77.98|77.56|77.34|77.1|575742
1585164900000|2020-03-25 19:35:00|77.28|77.18|76.34|76.01|77.28|77.19|76.2|76|1015625
1585165200000|2020-03-25 19:40:00|76.01|76.02|74.99|74.81|76.01|76.05|74.78|74.68|1488433
1585165500000|2020-03-25 19:45:00|74.98|74.82|75.54|75.28|75.63|75.52|74.97|74.81|615618
1585165800000|2020-03-25 19:50:00|75.53|75.25|74.75|74.59|75.53|75.27|74.72|74.4|737724
1585166100000|2020-03-25 19:55:00|74.6|74.55|74.6|74.54|74.63|74.62|74.54|74.32|468676
1585229400000|2020-03-26 13:30:00|77|76.6|77.94|77.6|78.5|78.3|77|76.6|1600159
1585229700000|2020-03-26 13:35:00|77.95|77.61|79.49|79.48|79.5|79.48|77.93|77.61|949409
1585230000000|2020-03-26 13:40:00|79.5|79.5|79.58|79.5|80.25|80.23|79.5|79.3|933051
1585230300000|2020-03-26 13:45:00|79.6|79.51|81.45|81.38|81.66|81.51|79.56|79.3|1194961
1585230600000|2020-03-26 13:50:00|81.5|81.43|84.99|84.5|85|84.84|81.05|81.03|1488247
1585230900000|2020-03-26 13:55:00|84.79|84.51|82.37|82.15|84.79|84.68|82.01|81.8|1590259
1585231200000|2020-03-26 14:00:00|82.36|82.19|84|83.83|84|83.83|82.3|82.14|1735679
1585231500000|2020-03-26 14:05:00|83.99|84|85.95|85.9|87|86.67|83.94|83.82|2588150
1585231800000|2020-03-26 14:10:00|85.9|85.89|84.98|84.61|85.95|85.92|84.39|84.27|2110103
1585232100000|2020-03-26 14:15:00|84.2|84.6|85.64|85.26|85.64|85.26|84.2|84|1124176
1585232400000|2020-03-26 14:20:00|85.65|85.27|85|84.99|87.95|87.9|84.98|84.87|2032834
1585232700000|2020-03-26 14:25:00|84.99|84.94|83.24|83|85.25|85.12|81|80.94|3156084
1585233000000|2020-03-26 14:30:00|83.7|82.71|82|81.94|83.88|83.58|81.89|81.66|2232427
1585233300000|2020-03-26 14:35:00|82.32|81.95|82.22|82.19|83.92|83.91|82.09|81.94|1611397
1585233600000|2020-03-26 14:40:00|82.23|82.16|83|82.99|83|82.99|82.23|82.16|935467
1585233900000|2020-03-26 14:45:00|83.03|83.01|83.2|83.18|83.2|83.19|82.99|82.96|1069750
1585234200000|2020-03-26 14:50:00|83.25|83.19|84.4|84.3|84.53|84.51|83.25|83.1|905847
1585234500000|2020-03-26 14:55:00|84.3|84.35|83.2|83.16|84.4|84.38|83.14|83|801391
1585234800000|2020-03-26 15:00:00|83.19|83.19|84.99|84.9|85|84.98|83.18|83.16|745528
1585235100000|2020-03-26 15:05:00|85|84.69|85.99|85.93|86|85.99|84.8|84.69|963549
1585235400000|2020-03-26 15:10:00|86|85.95|88.81|88.5|88.82|88.8|86|85.95|1589516
1585235700000|2020-03-26 15:15:00|88.8|88.49|91.86|91.5|92|91.5|88.5|88.2|1585781
1585236000000|2020-03-26 15:20:00|91.99|91.51|92.8|92.73|95|94.71|91.61|91|3142746
1585236300000|2020-03-26 15:25:00|93.01|92.8|96|95.98|96|95.98|92.75|92.59|2092569
1585236600000|2020-03-26 15:30:00|95.99|95.97|94.6|94.25|96|95.99|92.03|92|2598375
1585236900000|2020-03-26 15:35:00|94.5|94.43|94.5|94.34|94.62|94.55|93.5|93.35|1624673
1585237200000|2020-03-26 15:40:00|94.4|94.17|97.36|97.01|98.88|98.46|93.99|93.62|2611053
1585237500000|2020-03-26 15:45:00|97.47|97.21|95.48|95.43|97.47|97.31|95.48|95|1942336
1585237800000|2020-03-26 15:50:00|95.43|95.01|96.47|96|96.5|96.17|94.21|94|1519874
1585238100000|2020-03-26 15:55:00|96.28|95.86|96.47|96.31|96.5|96.31|94.59|94.14|1694972
1585238400000|2020-03-26 16:00:00|96.46|96.32|98.45|98.24|98.57|98.56|96.42|96.31|2003088
1585238700000|2020-03-26 16:05:00|98.49|98.25|98.6|98.55|100|99.99|97.27|97|2914878
1585239000000|2020-03-26 16:10:00|98.9|98.68|96.49|96|98.9|98.75|96|95.61|2238850
1585239300000|2020-03-26 16:15:00|96.35|95.85|94.8|94.53|96.35|96.15|94.35|94.04|1702970
1585239600000|2020-03-26 16:20:00|94.65|94.54|97.19|97|97.2|97.11|94.5|94.43|1517800
1585239900000|2020-03-26 16:25:00|97.03|97.03|96.92|96.84|97.76|97.44|95.7|95.5|1140390
1585240200000|2020-03-26 16:30:00|96.9|96.83|96.62|96.19|97|96.92|96.08|96|591461
1585240500000|2020-03-26 16:35:00|96.61|96.08|95.29|95.26|96.61|96.43|95|94.92|815770
1585240800000|2020-03-26 16:40:00|95.3|95.28|95.33|95.32|96.6|96.5|95.29|95.26|707082
1585241100000|2020-03-26 16:45:00|95.32|95.31|92.96|92.8|95.33|95.32|92.3|92.2|1384139
1585241400000|2020-03-26 16:50:00|92.95|92.88|94.57|94.49|94.68|94.56|92.95|92.64|1272857
1585241700000|2020-03-26 16:55:00|94.54|94.48|94.97|94.83|95|94.83|93.95|93.7|719160
1585242000000|2020-03-26 17:00:00|94.96|94.93|94.89|94.65|95.97|95.91|94.89|94.34|985155
1585242300000|2020-03-26 17:05:00|94.88|94.77|93.43|93.33|94.88|94.82|93.43|93.22|841527
1585242600000|2020-03-26 17:10:00|93.63|93.38|93.96|93.35|94.75|94.6|93.51|93.06|1149149
1585242900000|2020-03-26 17:15:00|93.95|93.19|90.48|90.3|93.95|93.19|90.28|90.1|1773383
1585243200000|2020-03-26 17:20:00|90.5|90.32|92.12|92|92.46|92.12|90.17|90.05|909190
1585243500000|2020-03-26 17:25:00|92.11|91.97|90.04|90|92.12|92|90.04|90|1211767
1585243800000|2020-03-26 17:30:00|90.01|89.9|88.26|88.11|90.01|89.9|88|87.9|1662339
1585244100000|2020-03-26 17:35:00|88.25|88.12|90.25|89.96|90.28|90.2|88.13|88.11|884866
1585244400000|2020-03-26 17:40:00|90.19|89.9|90.4|90.16|90.42|90.32|89.58|89|871799
1585244700000|2020-03-26 17:45:00|90.41|90.17|90.4|90.29|90.66|90.61|90.29|90.07|474053
1585245000000|2020-03-26 17:50:00|90.35|90.17|89.99|89.98|90.35|90.25|89.7|89.5|427906
1585245300000|2020-03-26 17:55:00|89.98|89.79|89.15|89.01|89.98|89.9|89.12|89|313651
1585245600000|2020-03-26 18:00:00|89.08|89.08|89.57|89.55|90|89.99|89.08|89|588521
1585245900000|2020-03-26 18:05:00|89.5|89.5|89.38|89.25|89.5|89.5|89.23|89|523735
1585246200000|2020-03-26 18:10:00|89.3|89.2|89.34|89.01|89.47|89.33|89.13|89|754760
1585246500000|2020-03-26 18:15:00|89.33|89.14|89|88.9|89.34|89.2|89|88.9|538394
1585246800000|2020-03-26 18:20:00|88.9|88.89|86.3|86.21|88.9|88.89|86.29|86.1|1206182
1585247100000|2020-03-26 18:25:00|86.25|86.2|88.8|88.69|89.01|89|86.21|86.18|795313
1585247400000|2020-03-26 18:30:00|88.75|88.68|91.83|91.53|92|91.53|88.69|88.25|845572
1585247700000|2020-03-26 18:35:00|91.82|91.61|91.34|91.11|91.82|91.61|90.47|90|1139385
1585248000000|2020-03-26 18:40:00|91.09|91.16|90.38|90.09|91.11|91.17|90.37|90|489948
1585248300000|2020-03-26 18:45:00|90.5|90.1|89.97|89.49|90.7|90.5|89.97|89.48|850801
1585248600000|2020-03-26 18:50:00|89.96|89.4|90.45|90.23|91.1|91|89.4|89.35|554042
1585248900000|2020-03-26 18:55:00|90.44|90.42|90|89.97|90.44|90.42|89.96|89.81|362209
1585249200000|2020-03-26 19:00:00|89.99|89.99|89.86|89.52|90|89.99|89.7|89.52|313176
1585249500000|2020-03-26 19:05:00|89.85|89.51|89.72|89.59|90|89.99|89.68|89.22|424838
1585249800000|2020-03-26 19:10:00|89.71|89.69|89.57|89.26|89.71|89.69|89.45|89.25|271156
1585250100000|2020-03-26 19:15:00|89.56|89.25|89.15|89|89.57|89.5|89.15|89|498678
1585250400000|2020-03-26 19:20:00|89.16|89.01|89.94|89.73|90|89.98|89.14|89.01|572220
1585250700000|2020-03-26 19:25:00|89.93|89.71|91.37|91.26|91.5|91.32|89.63|89.51|780291
1585251000000|2020-03-26 19:30:00|91.29|91.14|91.4|91.3|91.48|91.39|90.77|90.48|745573
1585251300000|2020-03-26 19:35:00|91.39|91.23|91.5|91.22|93.1|93|91.22|91.12|1622989
1585251600000|2020-03-26 19:40:00|91.49|91.24|91.77|91.64|92.59|92.34|91.43|91.21|747850
1585251900000|2020-03-26 19:45:00|91.64|91.7|91.32|91.19|92|91.99|91.32|91|703321
1585252200000|2020-03-26 19:50:00|91.29|91.17|90.85|90.5|91.5|91.3|90.5|90.4|1174685
1585252500000|2020-03-26 19:55:00|90.89|90.6|90|89.99|91.89|91.6|90|89.99|2388284
1585315800000|2020-03-27 13:30:00|108|106|104|103|108|107|101|100|8546728
1585316100000|2020-03-27 13:35:00|105|104|109|108|113|112|104|103|8974353
1585316400000|2020-03-27 13:40:00|110|109|109|108|111|110|106|105|4131191
1585316700000|2020-03-27 13:45:00|110|109|106|105|110|109|106|105|2997031
1585317000000|2020-03-27 13:50:00|105|104|106|105|106|105|103|102|3238641
1585317300000|2020-03-27 13:55:00|105|106|110|109|110|109|105|104|3342805
1585317600000|2020-03-27 14:00:00|109|108|111|110|112|111|108|107|3882650
1585317900000|2020-03-27 14:05:00|110|109|109|108|111|110|107|106|3935439
1585318200000|2020-03-27 14:10:00|108|107|109|108|109|108|107|106|1754108
1585318500000|2020-03-27 14:15:00|108|107|107|106|109|108|106|105|2063142
1585318800000|2020-03-27 14:20:00|108|107|107|106|108|107|107|106|1090237
1585319100000|2020-03-27 14:25:00|106|105|106|105|106|105|106|105|2842056
1585319400000|2020-03-27 14:30:00|105|104|102|101|105|104|102|101|3528568
1585319700000|2020-03-27 14:35:00|103|102|103|102|104|103|102|101|3252725
1585320000000|2020-03-27 14:40:00|102|101|99.94|99.2|102|101|98.53|98.1|5022574
1585320300000|2020-03-27 14:45:00|99.93|99.21|97.82|97.57|100|99.94|96.71|96.07|2875730
1585320600000|2020-03-27 14:50:00|97.88|97.65|98.9|98.89|99|98.89|96.38|96.02|2329847
1585320900000|2020-03-27 14:55:00|98.91|98.9|102|101|102|101|98.91|98.9|2351578
1585321200000|2020-03-27 15:00:00|101|100|101|100|102|101|101|100|1349316
1585321500000|2020-03-27 15:05:00|102|101|103|102|103|102|102|101|1109985
1585321800000|2020-03-27 15:10:00|104|103|104|103|104|103|104|103|1330177
1585322100000|2020-03-27 15:15:00|105|104|103|102|105|104|103|102|1688802
1585322400000|2020-03-27 15:20:00|||||||||932063
1585322700000|2020-03-27 15:25:00|102|101|102|101|103|102|102|101|703683
1585323000000|2020-03-27 15:30:00|103|102|102|101|103|102|101|100|1484004
1585323300000|2020-03-27 15:35:00|103|102|102|101|103|102|102|101|569193
1585323600000|2020-03-27 15:40:00|101|100|101|100|102|101|101|100|741650
1585323900000|2020-03-27 15:45:00|||||||||795552
1585324200000|2020-03-27 15:50:00|||||||||435004
1585324500000|2020-03-27 15:55:00|100|99.99|98.08|98.05|101|99.99|98.01|98|1910745
1585324800000|2020-03-27 16:00:00|98.1|98.07|97.98|97.89|98.54|98.53|97.37|97|1594254
1585325100000|2020-03-27 16:05:00|97.97|97.97|97.03|96.97|97.98|97.97|97.03|96.97|1096421
1585325400000|2020-03-27 16:10:00|97.02|97|99.26|99.2|99.42|99.26|97.02|97|1621906
1585325700000|2020-03-27 16:15:00|99.27|99.15|98.74|98.44|100|99.99|98.74|98.43|1069727
1585326000000|2020-03-27 16:20:00|98.73|98.47|99.38|99.16|99.54|99.47|98.5|98.44|721321
1585326300000|2020-03-27 16:25:00|99.39|99.27|98.26|98.24|99.51|99.41|98.24|98.22|944314
1585326600000|2020-03-27 16:30:00|98.25|98.22|98.95|98.8|99.3|99.17|98.25|98.22|1097327
1585326900000|2020-03-27 16:35:00|98.94|98.68|99.57|99.52|99.7|99.58|98.24|98.22|854207
1585327200000|2020-03-27 16:40:00|99.58|99.57|98.65|98.6|99.77|99.71|98.57|98.5|775856
1585327500000|2020-03-27 16:45:00|98.64|98.63|98.34|98.22|98.65|98.64|98.3|98.22|466955
1585327800000|2020-03-27 16:50:00|98.29|98|98.47|98.4|98.62|98.54|97.12|97.04|827112
1585328100000|2020-03-27 16:55:00|98.46|98.41|101|100|102|100|98.46|98.41|1514540
1585328400000|2020-03-27 17:00:00|102|101|102|101|103|102|102|101|958173
1585328700000|2020-03-27 17:05:00|101|100|102|101|102|101|101|100|639037
1585329000000|2020-03-27 17:10:00|103|102|101|100|103|102|101|100|752639
1585329300000|2020-03-27 17:15:00|||||||||467016
1585329600000|2020-03-27 17:20:00|100|99.99|98.6|98.3|100|99.99|98.6|98.2|982447
1585329900000|2020-03-27 17:25:00|98.59|98.45|99.5|99.39|99.66|99.39|98.3|98.07|615954
1585330200000|2020-03-27 17:30:00|99.6|99.5|99.99|99.85|101|100|99.44|99.15|667135
1585330500000|2020-03-27 17:35:00|99.98|99.75|100|99.99|100|100|99.5|99|786971
1585330800000|2020-03-27 17:40:00|101|100|100|99.99|102|101|99.99|99.76|2325663
1585331100000|2020-03-27 17:45:00|99.99|99.8|99.76|99.74|100|99.97|99.09|99.02|745670
1585331400000|2020-03-27 17:50:00|99.77|99.75|101|100|101|100|99.77|99.7|665274
1585331700000|2020-03-27 17:55:00|||||||||277226
1585332000000|2020-03-27 18:00:00|||||||||652011
1585332300000|2020-03-27 18:05:00|||||||||514615
1585332600000|2020-03-27 18:10:00|102|101|102|101|102|101|102|101|671606
1585332900000|2020-03-27 18:15:00|103|102|103|102|103|102|103|102|575117
1585333200000|2020-03-27 18:20:00|102|101|102|101|102|101|102|101|454456
1585333500000|2020-03-27 18:25:00|||||||||214184
1585333800000|2020-03-27 18:30:00|103|102|103|102|103|102|103|101|505181
1585334100000|2020-03-27 18:35:00|104|103|104|103|104|103|104|102|736391
1585334400000|2020-03-27 18:40:00|103|102|103|102|104|102|103|102|999060
1585334700000|2020-03-27 18:45:00|104|103|104|103|104|103|103|102|759362
1585335000000|2020-03-27 18:50:00|||||||||387138
1585335300000|2020-03-27 18:55:00|105|104|105|104|105|104|105|104|815102
1585335600000|2020-03-27 19:00:00|104|103|104|103|104|103|104|103|837683
1585335900000|2020-03-27 19:05:00|||||||||490132
1585336200000|2020-03-27 19:10:00|||||||||492907
1585336500000|2020-03-27 19:15:00||104||103||104||103|670579
1585336800000|2020-03-27 19:20:00|105|104|105|104|105|104|104|103|714640
1585337100000|2020-03-27 19:25:00|||||||||822738
1585337400000|2020-03-27 19:30:00|||||||||503961
1585337700000|2020-03-27 19:35:00|||||||||406021
1585338000000|2020-03-27 19:40:00|||||||||678583
1585338300000|2020-03-27 19:45:00|104|103|104|103|105|104|104|103|1010140
1585338600000|2020-03-27 19:50:00|||||||||1043813
1585338900000|2020-03-27 19:55:00|103|102|104|103|104|103|103|102|2126827
1585575000000|2020-03-30 13:30:00|102|100|95.7|95.01|103|102|95.01|95|4787467
1585575300000|2020-03-30 13:35:00|95.99|95.02|91.99|91.71|95.99|95.7|90.01|90|3096586
1585575600000|2020-03-30 13:40:00|91.72|91.72|92.5|92.01|93.26|93|91.01|91|1407433
1585575900000|2020-03-30 13:45:00|92.02|92.02|95.23|95.1|95.39|95.1|92.02|92|1593752
1585576200000|2020-03-30 13:50:00|95.01|95.13|93.17|93|95.92|95.87|93.01|93|1429482
1585576500000|2020-03-30 13:55:00|93.18|93.01|93.89|93.5|95|94.79|93.04|93.01|853211
1585576800000|2020-03-30 14:00:00|93.8|93.51|93.98|93.64|94|93.92|92.53|92.44|929486
1585577100000|2020-03-30 14:05:00|93.66|93.65|94.97|94.63|94.97|94.63|93.66|93.65|488317
1585577400000|2020-03-30 14:10:00|94.96|94.8|93.05|93|95|94.8|93.05|93|690574
1585577700000|2020-03-30 14:15:00|93.04|93.03|94.6|94.44|94.95|94.62|93.01|93|772546
1585578000000|2020-03-30 14:20:00|94.61|94.83|94.63|94.56|95|94.92|94.35|94.3|517256
1585578300000|2020-03-30 14:25:00|94.71|94.7|94.29|94.28|94.99|94.83|94.01|94|633002
1585578600000|2020-03-30 14:30:00|94.28|94.1|94.07|94.06|94.5|94.25|93.84|93.72|343308
1585578900000|2020-03-30 14:35:00|94.13|94.07|94.69|94.64|94.9|94.82|94.08|94.07|467472
1585579200000|2020-03-30 14:40:00|94.75|94.67|97.26|97.05|97.99|97.79|94.69|94.57|913157
1585579500000|2020-03-30 14:45:00|97.86|97.69|97.7|97.56|98.9|98.27|97.36|97.35|698818
1585579800000|2020-03-30 14:50:00|97.57|97.55|96.4|96.23|97.57|97.55|95.27|95.26|505761
1585580100000|2020-03-30 14:55:00|96.24|96.24|95.22|95|97|96.5|95.01|95|654564
1585580400000|2020-03-30 15:00:00|95.01|95.01|96.6|96.02|96.83|96.67|95.01|95|290400
1585580700000|2020-03-30 15:05:00|96.03|96|96.01|96|96.6|96.16|95.41|95.4|240374
1585581000000|2020-03-30 15:10:00|96|95.99|95.56|95.55|96|96|95.55|95.5|180634
1585581300000|2020-03-30 15:15:00|95.55|95.54|96.82|96.81|96.82|96.81|95.45|95.44|455379
1585581600000|2020-03-30 15:20:00|96.79|96.61|96.33|96.27|97|96.89|96.21|96.19|315149
1585581900000|2020-03-30 15:25:00|96.28|96.25|95.61|95.6|96.33|96.25|95.51|95.5|507111
1585582200000|2020-03-30 15:30:00|96|95.61|96.18|96.09|96.86|96.51|96|95.6|237592
1585582500000|2020-03-30 15:35:00|96.19|96.08|95.97|95.75|96.19|96.1|95.76|95.75|278982
1585582800000|2020-03-30 15:40:00|95.76|95.76|96.32|96.31|97|96.43|95.76|95.75|278834
1585583100000|2020-03-30 15:45:00|96.15|96.14|96.46|96.45|96.56|96.46|96.11|96.1|110967
1585583400000|2020-03-30 15:50:00|96.54|96.37|96.01|96|96.54|96.37|96.01|96|259832
1585583700000|2020-03-30 15:55:00|96|95.99|95.27|95.26|96.01|95.99|95.07|95.06|343560
1585584000000|2020-03-30 16:00:00|95.5|95.27|94.31|94.3|95.95|95.32|94.31|94.3|716130
1585584300000|2020-03-30 16:05:00|94.17|94.16|93.01|93|94.17|94.16|93.01|93|731296
1585584600000|2020-03-30 16:10:00|93|92.99|92.5|92.44|93|92.99|92.41|92.4|472352
1585584900000|2020-03-30 16:15:00|92.45|92.43|93.27|93.26|93.47|93.27|92.31|92.3|990758
1585585200000|2020-03-30 16:20:00|93.28|93.27|93.5|93.1|93.81|93.75|93.01|93|631576
1585585500000|2020-03-30 16:25:00|93.11|93.05|92.65|92.64|93.11|93.05|92.54|92.53|419047
1585585800000|2020-03-30 16:30:00|92.64|92.61|92.86|92.85|93|92.85|92.64|92.61|331227
1585586100000|2020-03-30 16:35:00|93|92.86|93.99|93.9|94|93.9|92.86|92.85|433398
1585586400000|2020-03-30 16:40:00|93.91|93.91|93.51|93.5|93.99|93.91|93.33|93.32|229388
1585586700000|2020-03-30 16:45:00|93.5|93.34|92.77|92.76|93.5|93.34|92.76|92.75|341240
1585587000000|2020-03-30 16:50:00|92.76|92.75|92.41|92.4|92.76|92.75|92.41|92.4|287769
1585587300000|2020-03-30 16:55:00|92.36|92.35|92.02|92.01|92.36|92.35|92.02|92.01|344029
1585587600000|2020-03-30 17:00:00|92.01|92|93|92.57|93|92.57|92.01|92|538915
1585587900000|2020-03-30 17:05:00|92.71|92.7|93.02|93.01|93.63|93.54|92.71|92.7|305757
1585588200000|2020-03-30 17:10:00|93.01|93|93.21|93.2|93.4|93.26|93.01|93|241796
1585588500000|2020-03-30 17:15:00|93.12|93.11|93.01|93|93.12|93.11|93.01|93|284743
1585588800000|2020-03-30 17:20:00|93||93.01||93.01||93||140838
1585589100000|2020-03-30 17:25:00|||||||||196341
1585589400000|2020-03-30 17:30:00|93|92.8|92.56|92.55|93.3|92.81|92.56|92.55|200079
1585589700000|2020-03-30 17:35:00|92.55|92.51|91.07|91.02|92.55|92.51|91.02|91.01|944529
1585590000000|2020-03-30 17:40:00|91.04|91.03|91.24|91.23|91.49|91.33|91.04|91.03|341306
1585590300000|2020-03-30 17:45:00|91.35|91.24|91.18|91.17|91.54|91.41|91.18|91.17|318999
1585590600000|2020-03-30 17:50:00|91.17|91.16|91.11|91.1|91.17|91.16|91.02|91.01|361891
1585590900000|2020-03-30 17:55:00|91.03|91.02|91.05|91.04|91.11|91.06|91.03|91.02|284310
1585591200000|2020-03-30 18:00:00|91.04|91.03|90.22|90.13|91.04|91.03|90.01|90|1101347
1585591500000|2020-03-30 18:05:00|90.23|90.14|90.01|90|90.8|90.55|90.01|90|764696
1585591800000|2020-03-30 18:10:00|90.04|90.01|90.45|90.22|90.48|90.23|90.01|90|314314
1585592100000|2020-03-30 18:15:00|90.23|90.2|90.04|90.03|90.45|90.21|90.01|90|595056
1585592400000|2020-03-30 18:20:00|90.05|90.04|90.19|90.1|90.19|90.11|90.04|90.03|182980
1585592700000|2020-03-30 18:25:00|90.11|90.11|90.14|90.11|90.29|90.13|90.04|90.03|419257
1585593000000|2020-03-30 18:30:00|90.12|90.1|90.94|90.74|90.95|90.75|90.11|90.1|561565
1585593300000|2020-03-30 18:35:00|90.79|90.75|90.01|90|90.94|90.75|90.01|90|471307
1585593600000|2020-03-30 18:40:00|90|89.99|88.75|88.51|90|89.99|88.32|88.31|1391157
1585593900000|2020-03-30 18:45:00|88.52|88.53|88.77|88.76|88.9|88.76|88.52|88.53|395672
1585594200000|2020-03-30 18:50:00|88.76|88.71|88.36|88.35|88.77|88.71|88.36|88.35|362003
1585594500000|2020-03-30 18:55:00|88.35|88.32|86.32|86.13|88.35|88.32|86.12|86.11|955135
1585594800000|2020-03-30 19:00:00|86.22|86.21|87.53|87.52|87.85|87.53|86.14|86.13|529562
1585595100000|2020-03-30 19:05:00|87.61|87.53|87.95|87.94|88|87.95|87.61|87.52|275822
1585595400000|2020-03-30 19:10:00|87.98|87.95|88.99|88.98|89|88.98|87.95|87.94|350915
1585595700000|2020-03-30 19:15:00|89|88.99|88.5|88.3|89.91|89.45|88.45|88.3|555666
1585596000000|2020-03-30 19:20:00|88.4|88.29|87.09|87.08|88.4|88.45|87.01|87|469507
1585596300000|2020-03-30 19:25:00|87.1|87.09|86.51|86.44|87.75|87.36|86.29|86.28|636907
1585596600000|2020-03-30 19:30:00|86.5|86.5|87.18|87.17|87.49|87.26|86.23|86.22|415626
1585596900000|2020-03-30 19:35:00|87.21|87.18|89|88.44|89|88.44|87.18|87.17|388395
1585597200000|2020-03-30 19:40:00|89.21|89.1|88.85|88.78|89.45|89.37|88.51|88.28|403726
1585597500000|2020-03-30 19:45:00|88.79|88.75|89.98|89.24|90.9|90.31|88.59|88.58|599087
1585597800000|2020-03-30 19:50:00|89.8|89.25|88.53|88.51|89.8|89.51|88.42|88.33|535093
1585598100000|2020-03-30 19:55:00|88.52|88.52|88.75|88.74|89|88.99|88.51|88.5|687030
1585661400000|2020-03-31 13:30:00|91.99|91.54|88.7|88|91.99|91.54|87.1|87.04|1847889
1585661700000|2020-03-31 13:35:00|88.68|87.99|91.69|91.02|91.69|91.04|87.61|87.5|585770
1585662000000|2020-03-31 13:40:00|91.61|91.05|90.99|90.74|92|91.74|90.6|90.59|525253
1585662300000|2020-03-31 13:45:00|90.98|90.98|91|90.69|91|90.98|90.01|90|420091
1585662600000|2020-03-31 13:50:00|90.7|90.7|93.84|93|94|93.01|90.7|90.7|900788
1585662900000|2020-03-31 13:55:00|93.65|93.01|94.89|94.71|95|94.95|93.35|93|1691821
1585663200000|2020-03-31 14:00:00|94.9|94.72|94.5|94.43|95.61|95.25|94.23|94.13|1267030
1585663500000|2020-03-31 14:05:00|94.47|94.45|96.94|96.8|97|96.97|94.39|94.33|1324596
1585663800000|2020-03-31 14:10:00|96.81|96.81|97.87|97.82|98|97.93|96.81|96.8|998931
1585664100000|2020-03-31 14:15:00|97.9|97.83|96.7|96.55|97.9|97.87|94.99|94.76|1312398
1585664400000|2020-03-31 14:20:00|96.8|96.56|95.01|95|96.93|96.82|95.01|95|508637
1585664700000|2020-03-31 14:25:00|95.15|95.01|96|95.88|96|95.88|95.01|95|612484
1585665000000|2020-03-31 14:30:00|96.01|95.91|95.19|95.18|96.5|96.44|95.05|95.04|449737
1585665300000|2020-03-31 14:35:00|95.18|95.04|95.25|95.19|95.95|95.72|95.01|95|671966
1585665600000|2020-03-31 14:40:00|95.2|95.13|93.37|93.36|95.22|95.2|93.21|93.18|765816
1585665900000|2020-03-31 14:45:00|93.48|93.22|93.12|93.11|94.53|94.5|93.12|92.97|575614
1585666200000|2020-03-31 14:50:00|93.58|93.12|93|92.86|93.58|93.12|92.61|92.6|371160
1585666500000|2020-03-31 14:55:00|92.91|92.9|93|92.88|94|93.89|92.91|92.88|594368
1585666800000|2020-03-31 15:00:00|92.68|92.85|92.15|92.14|92.68|92.91|92.03|92.02|542124
1585667100000|2020-03-31 15:05:00|92.16|92.15|92.66|92.61|92.67|92.65|92.01|92|369777
1585667400000|2020-03-31 15:10:00|92.7|92.66|93.69|93.26|93.85|93.68|92.7|92.66|408951
1585667700000|2020-03-31 15:15:00|93.7|93.29|93.54|93.53|94.5|94.12|93.27|93.26|290187
1585668000000|2020-03-31 15:20:00|93.56|93.54|93.8|93.72|94.12|93.91|93.56|93.53|180579
1585668300000|2020-03-31 15:25:00|94|93.76|94.3|94.21|94.36|94.3|94|93.76|135505
1585668600000|2020-03-31 15:30:00|94.41|94.2|95|94.79|95|94.8|94.21|94.2|182754
1585668900000|2020-03-31 15:35:00|94.98|94.8|94.01|94|95|94.99|94.01|94|325734
1585669200000|2020-03-31 15:40:00|94.03|94.01|94.55|94.38|94.87|94.8|94.03|94|170425
1585669500000|2020-03-31 15:45:00|94.39|94.29|94.81|94.26|94.85|94.58|94.26|94.25|171679
1585669800000|2020-03-31 15:50:00|94.8|94.27|94.21|94.2|94.8|94.7|94.21|94.2|235872
1585670100000|2020-03-31 15:55:00|94.29|94.21|94.51|94.5|94.81|94.5|94.16|94.15|76282
1585670400000|2020-03-31 16:00:00|94.5|94.28|93.96|93.8|94.5|94.4|93.96|93.8|149454
1585670700000|2020-03-31 16:05:00|93.97|93.88|94.11|94|94.11|94.01|93.97|93.88|169681
1585671000000|2020-03-31 16:10:00|94.1|93.95|93.09|93.08|94.1|94|93.03|93.02|242445
1585671300000|2020-03-31 16:15:00|93.08|93.04|92.17|92.16|93.08|93.04|92.16|92.15|458176
1585671600000|2020-03-31 16:20:00|92.16|92.15|90.58|90.57|92.63|92.35|90.58|90.57|678844
1585671900000|2020-03-31 16:25:00|90.61|90.58|91.75|91.62|91.75|91.62|90.58|90.57|309172
1585672200000|2020-03-31 16:30:00|91.74|91.61|91.58|91.5|91.74|91.61|91.4|91.29|163271
1585672500000|2020-03-31 16:35:00|91.57|91.51|91.3|91.29|91.57|91.52|91.3|91.29|115687
1585672800000|2020-03-31 16:40:00|91.29|91.17|91.12|91.1|91.3|91.18|91.11|91|156426
1585673100000|2020-03-31 16:45:00|91.13|91.11|91.8|91.41|91.98|91.97|91.13|91.11|157525
1585673400000|2020-03-31 16:50:00|91.79|91.79|91.36|91.14|91.79|91.79|91.35|91.14|78735
1585673700000|2020-03-31 16:55:00|91.29|91.15|91.2|91.16|91.42|91.29|91.15|91.14|134120
1585674000000|2020-03-31 17:00:00|91.16|91.15|91.2|91.19|91.2|91.19|91.16|91.1|124233
1585674300000|2020-03-31 17:05:00|91.19|91.15|90.59|90.58|91.2|91.15|90.59|90.58|394009
1585674600000|2020-03-31 17:10:00|90.58|90.57|90.21|90.07|90.58|90.57|90.01|90|244131
1585674900000|2020-03-31 17:15:00|90.08|90.03|90.01|90|90.44|90.23|90.01|90|336735
1585675200000|2020-03-31 17:20:00|90.02|90.01|89.01|89|90.05|90.01|89.01|89|476530
1585675500000|2020-03-31 17:25:00|89.15|89.01|89.27|89.26|89.45|89.3|89.06|89|135579
1585675800000|2020-03-31 17:30:00|89.31|89.31|90.81|90.8|90.98|90.81|89.27|89.31|456662
1585676100000|2020-03-31 17:35:00|90.82|90.81|91|90.82|91.6|91.55|90.82|90.8|479424
1585676400000|2020-03-31 17:40:00|90.92|90.91|90.51|90.5|90.92|90.91|90.49|90.47|129546
1585676700000|2020-03-31 17:45:00|90.5|90.47|90.39|90.36|90.5|90.5|90.12|90.1|153881
1585677000000|2020-03-31 17:50:00|90.37|90.38|90.13|90.12|90.39|90.38|90.13|90.1|146718
1585677300000|2020-03-31 17:55:00|90.14|90.13|91.11|91.1|91.33|91.1|90.14|90.12|289809
1585677600000|2020-03-31 18:00:00|91.34|91.11|90.87|90.86|91.35|91.33|90.87|90.82|186144
1585677900000|2020-03-31 18:05:00|90.86|90.82|91.35|91.15|91.35|91.15|90.81|90.51|192917
1585678200000|2020-03-31 18:10:00|91.34|91.25|91.35|91.2|91.35|91.34|91.24|91.15|129520
1585678500000|2020-03-31 18:15:00|91.43|91.28|91.9|91.89|91.96|91.89|91.4|91.28|233694
1585678800000|2020-03-31 18:20:00|91.96|91.9|91.9|91.75|92|91.9|91.74|91.73|206407
1585679100000|2020-03-31 18:25:00|91.91|91.76|91.71|91.7|92|91.76|91.71|91.7|84909
1585679400000|2020-03-31 18:30:00|91.95|91.71|91.23|91.1|91.95|91.71|91.23|91.1|162864
1585679700000|2020-03-31 18:35:00|91.11|91.09|91.02|91.01|91.11|91.1|91.01|91|237471
1585680000000|2020-03-31 18:40:00|91.03|91.02|91.5|91.47|91.5|91.47|91.03|91.01|139457
1585680300000|2020-03-31 18:45:00|91.51|91.48|91.41|91.4|92|91.98|91.2|91.02|186113
1585680600000|2020-03-31 18:50:00|91.4|91.34|91.21|91.2|91.4|91.34|91.03|91.02|57280
1585680900000|2020-03-31 18:55:00|91.2|91.1|91.15|91.14|91.2|91.18|91.1|91.02|115957
1585681200000|2020-03-31 19:00:00|91.18|91.16|91.15|91.09|91.18|91.16|91.15|91|77361
1585681500000|2020-03-31 19:05:00|91.1|91|91.08|91.07|91.15|91.13|91.01|91|174516
1585681800000|2020-03-31 19:10:00|91.1|91.09|91.11|91.1|91.15|91.13|91.08|91.07|100904
1585682100000|2020-03-31 19:15:00|91.1|91.07|90.01|90|91.1|91.07|90.01|90|364039
1585682400000|2020-03-31 19:20:00|90|89.94|89.7|89.64|90|89.94|89.51|89.5|338362
1585682700000|2020-03-31 19:25:00|89.65|89.6|89.62|89.61|89.97|89.74|89.53|89.52|240415
1585683000000|2020-03-31 19:30:00|89.88|89.62|90.18|90.17|90.19|90.17|89.76|89.62|363387
1585683300000|2020-03-31 19:35:00|90.26|90.18|90.75|90.56|90.78|90.63|90.26|90.18|240012
1585683600000|2020-03-31 19:40:00|90.57|90.55|90.4|90.2|91|90.81|90.01|90|511789
1585683900000|2020-03-31 19:45:00|90.21|90.14|90.07|90.06|90.4|90.22|90.01|90|270449
1585684200000|2020-03-31 19:50:00|90.1|90.07|90.5|90.49|90.6|90.49|90.1|90.07|307786
1585684500000|2020-03-31 19:55:00|90.51|90.5|90.59|90.5|90.59|90.58|90.32|90.21|467459
1585747800000|2020-04-01 13:30:00|89|87.5|88|87.26|90|89.41|86.5|86|2268560
1585748100000|2020-04-01 13:35:00|87.99|87.23|88.99|88.25|89|88.91|87.2|87.01|524686
1585748400000|2020-04-01 13:40:00|89|88.26|88.4|88|89.5|89.05|88.4|88|362855
1585748700000|2020-04-01 13:45:00|88.32|88.05|87.7|87.06|88.32|88.05|86.1|86.04|736964
1585749000000|2020-04-01 13:50:00|87.78|87.07|86.85|86.62|87.78|87.77|86.36|86.01|525989
1585749300000|2020-04-01 13:55:00|86.92|86.63|85.5|85.43|86.93|86.79|85.3|85|1265511
1585749600000|2020-04-01 14:00:00|85.55|85.2|86|85.8|86|85.98|85.45|85.02|368657
1585749900000|2020-04-01 14:05:00|85.9|85.95|86.91|86.53|86.93|86.74|85.01|85|565289
1585750200000|2020-04-01 14:10:00|86.92|86.52|86.9|86.53|86.96|86.9|86.6|86.5|284850
1585750500000|2020-04-01 14:15:00|86.95|86.82|87.75|87.6|87.75|87.7|86.95|86.82|389304
1585750800000|2020-04-01 14:20:00|87.6|87.61|86.63|86.6|87.75|87.62|86.63|86.6|533070
1585751100000|2020-04-01 14:25:00|86.34|86.51|86.41|86.32|86.74|86.51|86.12|86|200977
1585751400000|2020-04-01 14:30:00|86.25|86.1|87.52|87.2|87.53|87.5|86.25|86|294065
1585751700000|2020-04-01 14:35:00|87.38|87.07|87.1|87.05|87.38|87.25|86.57|86.51|198504
1585752000000|2020-04-01 14:40:00|87.22|87.14|86.46|86.28|87.25|87.24|86.46|86.28|200235
1585752300000|2020-04-01 14:45:00|86.5|86.27|86.99|86.9|86.99|86.9|86.45|86.2|186898
1585752600000|2020-04-01 14:50:00|86.52|86.82|86.89|86.07|87|86.82|86.25|86.02|173460
1585752900000|2020-04-01 14:55:00|86.88|86.08|86.79|86.02|86.88|86.5|86.5|86.02|98507
1585753200000|2020-04-01 15:00:00|86.78|86.03|86.49|86.2|86.78|86.2|86.18|86.02|116853
1585753500000|2020-04-01 15:05:00|86.34|86.25|86.64|86.4|86.64|86.52|86.34|86.25|85918
1585753800000|2020-04-01 15:10:00|86.4|86.31|86|85.98|86.4|86.31|85.99|85.98|245952
1585754100000|2020-04-01 15:15:00|85.99|85.97|85.5|85.35|86|85.97|85.5|85.35|217969
1585754400000|2020-04-01 15:20:00|85.36|85.36|85.96|85.69|86|85.73|85.28|85.25|263956
1585754700000|2020-04-01 15:25:00|85.95|85.68|85.8|85.36|85.95|85.68|85.64|85.35|325959
1585755000000|2020-04-01 15:30:00|85.36|85.35|85.26|85|85.36|85.36|85.15|85|360993
1585755300000|2020-04-01 15:35:00|85.15|85.2|85.25|85|85.88|85.7|85.15|85|228175
1585755600000|2020-04-01 15:40:00|85.24|85.15|85.27|85.26|85.27|85.26|85.05|85|342169
1585755900000|2020-04-01 15:45:00|85.26|85.2|83.5|83.3|85.27|85.2|83.1|82.82|943714
1585756200000|2020-04-01 15:50:00|83.6|83.33|84.3|84|84.47|84.35|83.51|83.33|221276
1585756500000|2020-04-01 15:55:00|84.02|83.8|83.5|83.4|84.02|84.03|83.4|83.2|396535
1585756800000|2020-04-01 16:00:00|83.35|83.25|82.56|82|83.35|83.25|82.56|82|387068
1585757100000|2020-04-01 16:05:00|82.55|82.01|81.35|81|82.55|82.2|81.03|81|749131
1585757400000|2020-04-01 16:10:00|81.01|81.06|81|80.91|81.35|81.1|80.43|80.41|777115
1585757700000|2020-04-01 16:15:00|80.92|80.9|80.38|80.25|81.35|81.15|80.01|80|951025
1585758000000|2020-04-01 16:20:00|80.13|80.12|80.88|80.76|80.98|80.87|80.13|80.12|388893
1585758300000|2020-04-01 16:25:00|80.79|80.77|80.69|80.58|80.8|80.78|80.4|80.39|294387
1585758600000|2020-04-01 16:30:00|80.59|80.59|80.59|80.51|80.69|80.65|80.11|80.1|249189
1585758900000|2020-04-01 16:35:00|80.58|80.55|80.01|80|80.58|80.58|80.01|80|866171
1585759200000|2020-04-01 16:40:00|80.02|80.01|80.01|80|80.14|80.12|80.01|80|586241
1585759500000|2020-04-01 16:45:00|80|79.99|79.01|79|80|79.99|79.01|79|579839
1585759800000|2020-04-01 16:50:00|79|78.88|78.5|78.26|79|78.89|78.01|78|785981
1585760100000|2020-04-01 16:55:00|78.49|78.43|78.92|78.91|78.99|78.91|78.31|78.2|679151
1585760400000|2020-04-01 17:00:00|78.99|78.92|79.33|79.31|79.73|79.45|78.97|78.92|384662
1585760700000|2020-04-01 17:05:00|79.32|79.3|79|78.81|79.38|79.3|78.82|78.81|335249
1585761000000|2020-04-01 17:10:00|78.82|78.82|78.87|78.86|79|78.99|78.81|78.8|316371
1585761300000|2020-04-01 17:15:00|78.86|78.82|78.86|78.85|78.87|78.85|78.77|78.72|256673
1585761600000|2020-04-01 17:20:00|78.85|78.83|80.12|79.84|80.12|79.84|78.82|78.81|328381
1585761900000|2020-04-01 17:25:00|79.85|79.99|80.27|80.16|80.47|80.4|79.85|79.99|434383
1585762200000|2020-04-01 17:30:00|80.23|80.22|80.35|80.32|80.6|80.35|80.23|80.22|186572
1585762500000|2020-04-01 17:35:00|80.33|80.27|80.6|80.41|80.6|80.49|80.23|80.22|141212
1585762800000|2020-04-01 17:40:00|80.5|80.49|80.62|80.61|80.69|80.65|80.5|80.49|246741
1585763100000|2020-04-01 17:45:00|80.61|80.6|81.99|81.58|82|81.58|80.42|80.41|381053
1585763400000|2020-04-01 17:50:00|81.59|81.59|81.66|81.65|82|81.79|81.01|81|314684
1585763700000|2020-04-01 17:55:00|81.65|81.51|82.19|81.51|82.3|82.19|81.52|81.51|363460
1585764000000|2020-04-01 18:00:00|82.18|82|82.11|82.01|82.46|82.11|81.55|81.5|247967
1585764300000|2020-04-01 18:05:00|82.02|82.02|82.22|82.15|82.3|82.15|81.73|81.62|230479
1585764600000|2020-04-01 18:10:00|82.21|82.14|81.47|81.46|82.22|82.19|81.47|81.46|259493
1585764900000|2020-04-01 18:15:00|81.46|81.4|81.53|81.52|82|81.53|81.41|81.4|59388
1585765200000|2020-04-01 18:20:00|81.54|81.53|81.77|81.76|82|81.77|81.54|81.53|122684
1585765500000|2020-04-01 18:25:00|81.76|81.58|81.01|81|81.76|81.58|81.01|81|275246
1585765800000|2020-04-01 18:30:00|81|80.99|80.6|80.59|81|80.99|80.6|80.59|124082
1585766100000|2020-04-01 18:35:00|80.59|80.49|80.59|80.58|80.81|80.58|80.31|80.3|143600
1585766400000|2020-04-01 18:40:00|80.58|80.48|80.02|80.01|80.58|80.48|80.01|80|270631
1585766700000|2020-04-01 18:45:00|80.01|80|80.04|80.03|80.04|80.03|80.01|80|202354
1585767000000|2020-04-01 18:50:00|80.03|80.02|79.88|79.87|80.06|80.04|79.46|79.4|316555
1585767300000|2020-04-01 18:55:00|79.87|79.86|79.41|79.4|79.87|79.86|79.41|79.4|159594
1585767600000|2020-04-01 19:00:00|79.42|79.41|79.5|79.46|80|79.79|79.15|79.14|195185
1585767900000|2020-04-01 19:05:00|79.47|79.42|79.5|79.49|79.8|79.49|79.15|79.14|125976
1585768200000|2020-04-01 19:10:00|79.51|79.5|79.68|79.67|80|79.76|79.51|79.5|232343
1585768500000|2020-04-01 19:15:00|79.67|79.62|79.76|79.75|80|79.75|79.59|79.57|348669
1585768800000|2020-04-01 19:20:00|80|79.76|79.65|79.63|80|79.99|79.64|79.63|175838
1585769100000|2020-04-01 19:25:00|79.64|79.62|79.24|79.23|79.64|79.62|79.24|79.23|287419
1585769400000|2020-04-01 19:30:00|79.25|79.24|79.71|79.7|79.98|79.8|79.25|79.24|300940
1585769700000|2020-04-01 19:35:00|79.7|79.69|79.67|79.66|79.7|79.69|79.67|79.66|143913
1585770000000|2020-04-01 19:40:00|79.7|79.67|79.82|79.81|80|79.94|79.69|79.66|274434
1585770300000|2020-04-01 19:45:00|79.81|79.8|80.38|80.37|80.57|80.37|79.81|79.8|362222
1585770600000|2020-04-01 19:50:00|80.57|80.38|80.57|80.56|81|80.83|80.38|80.38|518181
1585770900000|2020-04-01 19:55:00|80.56|80.55|80.9|80.4|80.9|80.56|80.31|80.26|361951
1585834200000|2020-04-02 13:30:00|83.95|83|82.34|82.03|83.95|83.02|80.12|80.11|1311420
1585834500000|2020-04-02 13:35:00|82.41|82.07|84.14|83.99|84.45|84.02|82.34|82.03|612500
1585834800000|2020-04-02 13:40:00|84.15|84|83.15|83|84.45|84.18|83.15|83|1135797
1585835100000|2020-04-02 13:45:00|83.01|82.82|82.22|82.05|83.01|82.82|82.04|82|613297
1585835400000|2020-04-02 13:50:00|82.28|82.1|82.71|82.68|83.76|83.41|82.28|82.1|691214
1585835700000|2020-04-02 13:55:00|82.72|82.7|85.87|85.5|85.9|85.84|82.72|82.7|750362
1585836000000|2020-04-02 14:00:00|85.9|85.68|85.87|85.68|86.58|86.26|85.4|85.2|881789
1585836300000|2020-04-02 14:05:00|85.77|85.67|87|86.94|87|86.99|84.77|84.5|864422
1585836600000|2020-04-02 14:10:00|86.95|86.95|86.9|86.5|87.98|87.97|86.81|86.3|1010964
1585836900000|2020-04-02 14:15:00|86.89|86.31|87.73|87.61|87.73|87.61|86.5|86.31|460954
1585837200000|2020-04-02 14:20:00|87.74|87.65|88.87|88.85|88.87|88.85|87.5|87.38|1080076
1585837500000|2020-04-02 14:25:00|88.99|88.86|88.91|88.9|89.82|89.8|87.99|87.92|1262375
1585837800000|2020-04-02 14:30:00|88.92|88.91|89.19|89.11|89.79|89.61|88.91|88.9|818455
1585838100000|2020-04-02 14:35:00|89.2|89.19|91.25|91.18|91.8|91.64|89.2|89.11|1452197
1585838400000|2020-04-02 14:40:00|91.24|91.2|88.9|88.88|91.24|91.2|88.9|88.41|1085206
1585838700000|2020-04-02 14:45:00|89|88.89|87.81|87.01|89|88.96|86.87|86.81|672163
1585839000000|2020-04-02 14:50:00|87.53|87.4|87.15|86.32|87.53|87.4|86.15|86|586628
1585839300000|2020-04-02 14:55:00|87.16|86.4|87.63|87.52|87.81|87.8|87.15|86.4|336519
1585839600000|2020-04-02 15:00:00|87.67|87.53|85.67|85.66|88|87.55|85.67|85.66|771086
1585839900000|2020-04-02 15:05:00|85.63|85.62|85.01|85|85.63|85.62|85.01|85|564946
1585840200000|2020-04-02 15:10:00|85|84.99|83.51|83.5|85|84.99|83.51|83.5|782334
1585840500000|2020-04-02 15:15:00|83.59|83.51|85.59|85.16|85.66|85.49|83.59|83.51|930961
1585840800000|2020-04-02 15:20:00|85.66|85.2|85.41|85.15|86.44|86.43|85.17|85.06|350905
1585841100000|2020-04-02 15:25:00|85.15|85.07|84.1|84.01|85.15|85.07|84.1|84|292229
1585841400000|2020-04-02 15:30:00|84.17|84.02|85.34|84.96|85.43|84.96|84.17|84|349018
1585841700000|2020-04-02 15:35:00|85|84.97|84.5|84.45|85.25|85|84.5|84.37|298321
1585842000000|2020-04-02 15:40:00|84.46|84.4|84.26|84.2|84.46|84.4|84.26|84.2|234112
1585842300000|2020-04-02 15:45:00|84.2|84.22|85.05|85.03|85.5|85.42|84.2|84.19|478873
1585842600000|2020-04-02 15:50:00|85.06|85.04|86|85.66|86|85.8|85.05|85.04|343956
1585842900000|2020-04-02 15:55:00|85.99|85.67|86.43|86.01|87|86.99|85.99|85.67|405091
1585843200000|2020-04-02 16:00:00|86.01|86.18|86.25|86.08|86.35|86.25|86.01|86|203547
1585843500000|2020-04-02 16:05:00|86.05|86.2|86.43|86.35|86.43|86.35|86.05|86.04|189946
1585843800000|2020-04-02 16:10:00|86.23|86.26|86.38|86.15|86.38|86.26|86.15|86.06|154530
1585844100000|2020-04-02 16:15:00|86.3|86.16|86.3|86.17|86.3|86.26|86.1|86.05|157221
1585844400000|2020-04-02 16:20:00|86.25|86.25|86.24|86.13|86.25|86.25|86.23|86.11|78839
1585844700000|2020-04-02 16:25:00|86.2|86.12|85.57|85.31|86.2|86.12|85.57|85.31|211264
1585845000000|2020-04-02 16:30:00|85.32|85.3|84.85|84.71|85.32|85.3|84.85|84.54|345188
1585845300000|2020-04-02 16:35:00|84.87|84.72|85.46|85.29|85.46|85.29|84.87|84.72|203477
1585845600000|2020-04-02 16:40:00|85.48|85.3|85.63|85.5|85.9|85.5|85.33|85.3|116133
1585845900000|2020-04-02 16:45:00|85.56|85.51|85.5|85.01|85.63|85.52|85.5|85.01|177886
1585846200000|2020-04-02 16:50:00|85.02|85.02|85.22|85.21|85.5|85.22|85.02|85.01|100141
1585846500000|2020-04-02 16:55:00|85.21|85.2|84.61|84.3|85.22|85.21|84.61|84.3|145054
1585846800000|2020-04-02 17:00:00|84.5|84.31|84.49|84.36|84.5|84.5|84.49|84.31|185366
1585847100000|2020-04-02 17:05:00|84.4|84.3|83.33|83.1|84.4|84.4|83.11|83|490535
1585847400000|2020-04-02 17:10:00|83.34|83.24|83.08|83.07|83.59|83.52|83.08|83.01|355176
1585847700000|2020-04-02 17:15:00|83.19|83.08|83.25|83.2|83.26|83.2|83.16|83.07|303648
1585848000000|2020-04-02 17:20:00|83.26|83.21|83.53|83.43|83.53|83.43|83.26|83.21|286953
1585848300000|2020-04-02 17:25:00|83.52|83.42|83.25|83.09|83.52|83.5|83.25|83.07|253405
1585848600000|2020-04-02 17:30:00|83.2|83.08|83.01|83|83.2|83.08|83.01|83|196448
1585848900000|2020-04-02 17:35:00|83.02|83.01|83.18|83.12|83.18|83.13|83.01|83|152164
1585849200000|2020-04-02 17:40:00|83.19|83.13|83.47|83.43|83.48|83.47|83.19|83.13|145123
1585849500000|2020-04-02 17:45:00|83.45|83.4|83.32|83.3|83.45|83.45|83.32|83.12|107610
1585849800000|2020-04-02 17:50:00|83.13|83.25|83.39|83.27|83.4|83.31|83.12|83.11|187378
1585850100000|2020-04-02 17:55:00|83.38|83.26|83.17|83.14|83.38|83.26|83.17|83.13|92372
1585850400000|2020-04-02 18:00:00|83.16|83.13|83.16|83.01|83.17|83.16|83.13|83|167284
1585850700000|2020-04-02 18:05:00|83.15|83.02|83.11|83.1|83.15|83.11|83.01|83|410471
1585851000000|2020-04-02 18:10:00|83.05|83|83.09|83.02|83.1|83.1|83.01|83|284431
1585851300000|2020-04-02 18:15:00|83.06|83.05|83.05|83.04|83.06|83.05|83.05|83|73259
1585851600000|2020-04-02 18:20:00|83.04|83|83.04|83.01|83.05|83.02|83.01|83|155124
1585851900000|2020-04-02 18:25:00|83.05|83.02|83.05|83.03|83.05|83.04|83.04|83.01|114113
1585852200000|2020-04-02 18:30:00|83.06|83.04|83.1|83.07|83.13|83.12|83.06|83.03|258305
1585852500000|2020-04-02 18:35:00|83.11|83.08|83.13|83.12|83.13|83.12|83.11|83.07|115174
1585852800000|2020-04-02 18:40:00|83.12|83.11|83.01|83|83.12|83.11|83.01|83|338796
1585853100000|2020-04-02 18:45:00|83.02|82.99|82.97|82.5|83.02|82.99|82.97|82.5|296114
1585853400000|2020-04-02 18:50:00|82.55|82.4|82.36|82.31|82.55|82.41|82.23|82|214700
1585853700000|2020-04-02 18:55:00|82.37|82.32|82.64|82.63|82.68|82.67|82.36|82.32|125931
1585854000000|2020-04-02 19:00:00|82.68|82.64|82.4|82.35|82.76|82.72|82.38|82.35|178482
1585854300000|2020-04-02 19:05:00|82.39|82.39|82.33|82.2|82.39|82.39|82.33|82.19|52588
1585854600000|2020-04-02 19:10:00|82.3|82.13|82.2|82.18|82.33|82.31|82.2|82.04|114004
1585854900000|2020-04-02 19:15:00|82.19|82.19|82.42|82.3|82.42|82.3|82.19|82.18|81997
1585855200000|2020-04-02 19:20:00|82.5|82.36|83.25|83.24|83.25|83.24|82.44|82.36|387431
1585855500000|2020-04-02 19:25:00|83.24|83.07|83|82.82|83.25|83.24|82.85|82.57|235350
1585855800000|2020-04-02 19:30:00|82.76|82.86|82.71|82.53|82.76|82.98|82.7|82.5|261992
1585856100000|2020-04-02 19:35:00|82.7|82.54|82.31|82.29|82.7|82.7|82.31|82.23|206929
1585856400000|2020-04-02 19:40:00|82.3|82.3|82.49|82.48|82.52|82.48|82.3|82.29|204842
1585856700000|2020-04-02 19:45:00|82.5|82.49|82.9|82.89|82.91|82.9|82.5|82.49|244817
1585857000000|2020-04-02 19:50:00|82.91|82.9|83.33|83.32|83.45|83.32|82.91|82.89|386939
1585857300000|2020-04-02 19:55:00|83.32|83.31|83.45|83.32|83.45|83.36|83.12|82.98|471062
1585920600000|2020-04-03 13:30:00|85.5|84.51|84.28|84|86|86|84.22|84|888610
1585920900000|2020-04-03 13:35:00|84.2|83.96|84.45|84.21|84.49|84.47|83.4|83.3|713445
1585921200000|2020-04-03 13:40:00|84.46|84.44|86.97|86.7|87|86.7|84.46|84.44|913235
1585921500000|2020-04-03 13:45:00|86.9|86.77|84.77|84.04|86.97|86.77|84.77|84.04|682204
1585921800000|2020-04-03 13:50:00|84.76|84.01|84.27|84.12|84.98|84.71|84.26|84|368031
1585922100000|2020-04-03 13:55:00|84.29|84.24|84.7|84.4|85|84.81|84.29|84.12|439866
1585922400000|2020-04-03 14:00:00|84.69|84.51|85.46|85|85.69|85.58|84.68|84.4|398659
1585922700000|2020-04-03 14:05:00|85.45|85.21|85.72|85.5|85.94|85.68|85.33|85|379054
1585923000000|2020-04-03 14:10:00|85.71|85.7|85.36|85|85.71|85.7|84.8|84.7|416926
1585923300000|2020-04-03 14:15:00|85.35|85.07|84.34|84.27|85.36|85.27|84.34|84|458865
1585923600000|2020-04-03 14:20:00|84.33|84|83.9|83.88|84.34|84.22|83.75|83.55|1211915
1585923900000|2020-04-03 14:25:00|83.89|83.89|83.59|83|83.94|83.89|83.53|82.9|598560
1585924200000|2020-04-03 14:30:00|82.8|82.9|82.43|82|83.59|83.54|82.43|82|304066
1585924500000|2020-04-03 14:35:00|82.42|82.01|82.07|82.01|82.73|82.65|82.07|82|322461
1585924800000|2020-04-03 14:40:00|82.08|82.05|82.05|82.03|82.27|82.2|82.04|82|257140
1585925100000|2020-04-03 14:45:00|82.04|82.02|81.13|81.06|82.05|82.02|81.12|81|445259
1585925400000|2020-04-03 14:50:00|81.12|81.05|82.86|82.5|82.87|82.5|80.95|80.5|516102
1585925700000|2020-04-03 14:55:00|82.85|82.35|82.68|82.6|82.85|82.75|82.63|82.14|386797
1585926000000|2020-04-03 15:00:00|82.67|82.51|82.81|82.68|82.9|82.68|82.5|82.23|180992
1585926300000|2020-04-03 15:05:00|82.8|82.6|81.91|81.27|82.81|82.6|81.91|81.26|325999
1585926600000|2020-04-03 15:10:00|81.9|81.5|81.98|81.71|81.99|81.9|81.8|81.5|323995
1585926900000|2020-04-03 15:15:00|81.75|81.72|81.99|81.76|82|81.8|81.75|81.71|340078
1585927200000|2020-04-03 15:20:00|81.98|81.8|81.04|80.95|81.99|81.91|80.8|80.6|572983
1585927500000|2020-04-03 15:25:00|81.1|81.03|81.72|81.27|81.75|81.6|81.1|81.03|370629
1585927800000|2020-04-03 15:30:00|81.71|81.19|81.3|81.2|81.71|81.38|81.3|81|223398
1585928100000|2020-04-03 15:35:00|81.24|81.22|81.47|81.35|81.61|81.48|81.11|81.01|304916
1585928400000|2020-04-03 15:40:00|81.46|81.45|81.37|81.28|81.6|81.5|81.36|81.19|426069
1585928700000|2020-04-03 15:45:00|81.36|81.1|81.23|81|81.36|81.28|81.01|81|237057
1585929000000|2020-04-03 15:50:00|81.22|81.12|81.49|81.4|81.6|81.45|81.21|81|343272
1585929300000|2020-04-03 15:55:00|81.48|81.3|81.39|81.21|81.5|81.46|81.39|81|180830
1585929600000|2020-04-03 16:00:00|81.38|81.3|81.15|81.08|81.65|81.64|81.15|81|449867
1585929900000|2020-04-03 16:05:00|81.14|81.14|80.59|80.55|81.14|81.14|80.59|80.5|297727
1585930200000|2020-04-03 16:10:00|80.58|80.5|80.58|80.54|80.58|80.55|80.58|80.11|176935
1585930500000|2020-04-03 16:15:00|80.57|80.49|80.16|80|80.58|80.54|80.16|79.99|547301
1585930800000|2020-04-03 16:20:00|80.15|80.01|79.64|79.63|80.15|80.01|79.63|79.62|220324
1585931100000|2020-04-03 16:25:00|79.63|79.61|79.79|79.74|79.79|79.74|79.52|79.5|195562
1585931400000|2020-04-03 16:30:00|79.78|79.73|80.55|80.43|80.58|80.46|79.75|79.72|439104
1585931700000|2020-04-03 16:35:00|80.56|80.49|80.44|80.4|80.56|80.5|80.42|80.19|79135
1585932000000|2020-04-03 16:40:00|80.43|80.42|80.23|80.22|80.44|80.43|80.21|80.2|146737
1585932300000|2020-04-03 16:45:00|80.22|80.21|79.56|79.55|80.22|80.21|79.56|79.5|604786
1585932600000|2020-04-03 16:50:00|79.55|79.54|79.46|79.45|79.55|79.54|79.42|79.41|106474
1585932900000|2020-04-03 16:55:00|79.47|79.46|80.19|80.05|80.19|80.05|79.46|79.45|423879
1585933200000|2020-04-03 17:00:00|80.2|80.13|80.15|80.1|80.25|80.13|80.14|80|285859
1585933500000|2020-04-03 17:05:00|80.14|80.11|81.21|81|81.21|81|80.13|80.1|408964
1585933800000|2020-04-03 17:10:00|81.2|80.71|80.65|80.5|81.2|81|80.65|80.5|345949
1585934100000|2020-04-03 17:15:00|80.8|80.65|80.96|80.8|81.01|81|80.79|80.65|458953
1585934400000|2020-04-03 17:20:00|80.95|80.81|80.99|80.8|81|80.82|80.94|80.8|122153
1585934700000|2020-04-03 17:25:00|80.98|80.82|80.47|80.26|80.98|80.9|80.47|80.02|236231
1585935000000|2020-04-03 17:30:00|80.46|80.01|80.44|80.15|80.46|80.42|80.43|80.01|220179
1585935300000|2020-04-03 17:35:00|80.35|80.3|80.15|80|80.35|80.33|80.15|80|406927
1585935600000|2020-04-03 17:40:00|80.14|80.08|80.03|80.01|80.14|80.08|80.02|80|195955
1585935900000|2020-04-03 17:45:00|80.02|80|80.12|80.01|80.49|80.35|80.01|80|489513
1585936200000|2020-04-03 17:50:00|80.11|80.05|80.69|80.56|80.72|80.57|80.11|80.05|457614
1585936500000|2020-04-03 17:55:00|80.7|80.57|80.76|80.7|80.82|80.81|80.7|80.45|360317
1585936800000|2020-04-03 18:00:00|80.8|80.74|81.36|81.22|81.36|81.22|80.79|80.74|374246
1585937100000|2020-04-03 18:05:00|81.35|81.31|81.15|81.1|81.35|81.31|80.77|80.76|240900
1585937400000|2020-04-03 18:10:00|81.14|81|80.98|80.9|81.16|81.01|80.98|80.8|117137
1585937700000|2020-04-03 18:15:00|80.97|80.8|80.81|80.65|80.97|80.8|80.81|80.65|116311
1585938000000|2020-04-03 18:20:00|80.8|80.6|80.61|80.5|80.8|80.6|80.61|80.5|157421
1585938300000|2020-04-03 18:25:00|80.6|80.45|80.87|80.8|80.89|80.8|80.55|80.4|182026
1585938600000|2020-04-03 18:30:00|80.88|80.89|80.9|80.8|80.98|80.89|80.86|80.8|229612
1585938900000|2020-04-03 18:35:00|80.89|80.9|80.98|80.9|80.98|80.9|80.89|80.9|81775
1585939200000|2020-04-03 18:40:00|80.97|80.75|80.89|80.76|80.98|80.9|80.89|80.75|189660
1585939500000|2020-04-03 18:45:00|80.88|80.73|80.6|80.5|80.88|80.73|80.56|80.5|150142
1585939800000|2020-04-03 18:50:00|80.69|80.55|80.95|80.9|80.96|80.9|80.49|80.48|297156
1585940100000|2020-04-03 18:55:00|80.96|80.74|80.45|80.42|80.96|80.81|80.43|80.4|209778
1585940400000|2020-04-03 19:00:00|80.44|80.43|79.75|79.7|80.75|80.62|79.74|79.7|731978
1585940700000|2020-04-03 19:05:00|79.77|79.71|79.76|79.69|79.88|79.71|79.63|79.5|225814
1585941000000|2020-04-03 19:10:00|79.79|79.7|80.07|80.02|80.13|80.02|79.79|79.7|319747
1585941300000|2020-04-03 19:15:00|80.08|80.05|80.14|80.01|80.49|80.45|80.08|80|501279
1585941600000|2020-04-03 19:20:00|80.13|80.08|80.23|80.1|80.36|80.18|79.88|79.65|443047
1585941900000|2020-04-03 19:25:00|80.22|80.11|79.83|79.77|80.22|80.11|79.79|79.5|287575
1585942200000|2020-04-03 19:30:00|79.82|79.72|79.7|79.69|79.91|79.89|79.51|79.1|586979
1585942500000|2020-04-03 19:35:00|79.73|79.7|80.26|80.25|80.28|80.25|79.7|79.68|461959
1585942800000|2020-04-03 19:40:00|80.25|80.03|80.05|80|80.25|80.15|80.05|80|366777
1585943100000|2020-04-03 19:45:00|80.04|80.01|80.49|80.48|80.5|80.48|80.03|80.01|215507
1585943400000|2020-04-03 19:50:00|80.5|80.49|80.68|80.55|80.86|80.79|80.49|80.03|309839
1585943700000|2020-04-03 19:55:00|80.67|80.56|80.48|80.02|80.85|80.77|79.36|79.21|1145713
1586179800000|2020-04-06 13:30:00|84.97|84.5|83.39|83.01|85.2|85.1|83.35|83|2014747
1586180100000|2020-04-06 13:35:00|83.2|83|82.77|82|83.2|83.1|81.89|81.79|1108207
1586180400000|2020-04-06 13:40:00|82.61|82.12|82.69|82.35|83|82.82|82.24|82|719573
1586180700000|2020-04-06 13:45:00|82.6|82.34|83.69|83.5|84|83.82|82.52|82.34|1126199
1586181000000|2020-04-06 13:50:00|83.6|83.59|83.75|83.74|84|83.97|83.6|83.5|819027
1586181300000|2020-04-06 13:55:00|83.98|83.75|84.54|84.5|84.65|84.5|83.75|83.74|1043136
1586181600000|2020-04-06 14:00:00|84.53|84.53|83.79|83.65|84.53|84.53|83.79|83.49|1075258
1586181900000|2020-04-06 14:05:00|83.78|83.69|82.65|82.63|83.78|83.74|82.64|82.63|869384
1586182200000|2020-04-06 14:10:00|82.64|82.64|82.72|82.71|82.99|82.97|82.43|82.42|1442005
1586182500000|2020-04-06 14:15:00|82.73|82.72|85|84.89|85|84.89|82.7|82.69|1503485
1586182800000|2020-04-06 14:20:00|84.99|84.88|86|85.89|86.4|86.3|84.99|84.88|1609466
1586183100000|2020-04-06 14:25:00|85.99|85.88|83.35|83.01|86|85.88|83.35|83.01|1147070
1586183400000|2020-04-06 14:30:00|83.34|83.02|83.07|83.06|83.34|83.23|83.06|83|945330
1586183700000|2020-04-06 14:35:00|83.06|83.01|83.03|83.02|83.07|83.02|83.01|83|743935
1586184000000|2020-04-06 14:40:00|83.02|83.01|83.37|83.16|83.37|83.16|83.01|83|883066
1586184300000|2020-04-06 14:45:00|83.3|83.19|82.58|82.3|83.3|83.35|82.58|82.3|1002296
1586184600000|2020-04-06 14:50:00|82.57|82.22|82.36|82.34|82.57|82.5|82.36|82.04|452823
1586184900000|2020-04-06 14:55:00|82.35|82.31|82.28|82.25|82.35|82.31|82.28|82.25|205090
1586185200000|2020-04-06 15:00:00|82.27|82.26|82.26|82.25|82.27|82.26|82.26|82.25|389887
1586185500000|2020-04-06 15:05:00|82.25|82.23|82.16|82|82.25|82.23|82.15|82|745844
1586185800000|2020-04-06 15:10:00|82.15|82.04|81.86|81.3|82.16|82.04|81.86|81.3|567873
1586186100000|2020-04-06 15:15:00|81.85|81.5|80.19|80|81.85|81.8|80.19|80|1578622
1586186400000|2020-04-06 15:20:00|80.18|80.01|79.42|79.35|80.18|80.1|79.11|79|1509202
1586186700000|2020-04-06 15:25:00|79.5|79.41|80.74|80.56|80.88|80.75|79.5|79.41|755703
1586187000000|2020-04-06 15:30:00|80.69|80.63|80.52|80.3|80.69|80.7|80.52|80.2|578473
1586187300000|2020-04-06 15:35:00|80.51|80.2|80.26|80.05|80.51|80.36|80.26|80|549480
1586187600000|2020-04-06 15:40:00|80.25|80.07|80.48|80.37|80.6|80.37|80.12|80|653208
1586187900000|2020-04-06 15:45:00|80.47|80.38|81.87|81.74|82|81.98|80.46|80.38|652246
1586188200000|2020-04-06 15:50:00|81.78|81.81|81.37|81.27|81.78|81.81|81.37|81.26|283601
1586188500000|2020-04-06 15:55:00|81.36|81.26|81.8|81.68|81.8|81.68|81.24|81.03|458168
1586188800000|2020-04-06 16:00:00|81.9|81.7|82.05|82|82.06|82.03|81.9|81.7|707447
1586189100000|2020-04-06 16:05:00||82.03||82.04||82.04||82.03|203999
1586189400000|2020-04-06 16:10:00|82.06|82.05|82.18|82.11|82.18|82.11|82.06|82.05|402633
1586189700000|2020-04-06 16:15:00|82.17|82.15|81.76|81.43|82.17|82.15|81.76|81.43|622249
1586190000000|2020-04-06 16:20:00|81.77|81.44|81.71|81.6|81.78|81.76|81.71|81.42|591602
1586190300000|2020-04-06 16:25:00|81.7|81.58|81.3|81.2|81.7|81.58|81.3|81.18|374215
1586190600000|2020-04-06 16:30:00|81.29|81.16|81.7|81.6|81.7|81.6|81.04|81|392460
1586190900000|2020-04-06 16:35:00|81.69|81.61|81.87|81.8|81.99|81.9|81.66|81.61|335530
1586191200000|2020-04-06 16:40:00|81.86|81.78|81.48|81.37|81.86|81.8|81.48|81.25|348428
1586191500000|2020-04-06 16:45:00|81.47|81.3|81.28|81.15|81.47|81.3|81.28|81.14|311864
1586191800000|2020-04-06 16:50:00|81.29|81.22|81.27|81.25|81.46|81.4|81.26|81.12|491485
1586192100000|2020-04-06 16:55:00|81.26|81.26|81.99|81.76|82|81.77|81.26|81.26|321161
1586192400000|2020-04-06 17:00:00|81.95|81.77|81.83|81.67|81.95|81.8|81.83|81.65|298334
1586192700000|2020-04-06 17:05:00|81.82|81.71|81.66|81.65|81.82|81.8|81.66|81.5|156238
1586193000000|2020-04-06 17:10:00|81.67|81.64|81.85|81.81|81.95|81.88|81.67|81.64|449093
1586193300000|2020-04-06 17:15:00|81.84|81.82|81.61|81.49|81.85|81.82|81.61|81.47|161584
1586193600000|2020-04-06 17:20:00|81.6|81.57|81.66|81.61|81.66|81.61|81.6|81.57|163598
1586193900000|2020-04-06 17:25:00|81.67|81.62|81.88|81.87|82|81.87|81.67|81.62|483688
1586194200000|2020-04-06 17:30:00|81.87|81.86|81.51|81.5|81.88|81.86|81.5|81.45|415946
1586194500000|2020-04-06 17:35:00|81.5|81.51|81.52|81.51|81.52|81.51|81.5|81.51|117801
1586194800000|2020-04-06 17:40:00|81.53|81.52|82.74|82.51|83|82.85|81.53|81.52|815960
1586195100000|2020-04-06 17:45:00|82.7|82.6|82.92|82.66|83|82.91|82.59|82.6|615153
1586195400000|2020-04-06 17:50:00|82.9|82.76|83|82.93|83|82.93|82.85|82.76|310864
1586195700000|2020-04-06 17:55:00|82.99|82.92|82.5|82.49|82.99|82.93|82.49|82.3|324634
1586196000000|2020-04-06 18:00:00|82.49|82.48|82.5|82.33|82.5|82.48|82.49|82.31|445106
1586196300000|2020-04-06 18:05:00|82.49|82.34|82.36|82.04|82.49|82.43|82.36|82|295860
1586196600000|2020-04-06 18:10:00|82.35|82.2|81.66|81.57|82.35|82.2|81.66|81.57|302478
1586196900000|2020-04-06 18:15:00|81.6|81.6|81.35|81.32|81.6|81.6|81.35|81.28|288981
1586197200000|2020-04-06 18:20:00|81.34|81.3|81.49|81.46|81.49|81.46|81.29|81.28|355014
1586197500000|2020-04-06 18:25:00|81.5|81.49|81.8|81.78|81.81|81.8|81.5|81.49|353145
1586197800000|2020-04-06 18:30:00|81.79|81.79|81.51|81.48|81.8|81.79|81.5|81.3|226096
1586198100000|2020-04-06 18:35:00|81.5|81.49|81.47|81.3|81.5|81.49|81.47|81.28|86493
1586198400000|2020-04-06 18:40:00|81.46|81.45|81.38|81.3|81.46|81.45|81.36|81.28|88560
1586198700000|2020-04-06 18:45:00|81.37|81.31|81.35|81.34|81.37|81.35|81.33|81.3|139554
1586199000000|2020-04-06 18:50:00|81.36|81.35|81.89|81.87|81.98|81.88|81.36|81.35|353563
1586199300000|2020-04-06 18:55:00|||||||||108770
1586199600000|2020-04-06 19:00:00|81.88|81.81|81.73|81.65|81.89|81.86|81.73|81.44|385745
1586199900000|2020-04-06 19:05:00|81.74|81.66|81.81|81.8|81.88|81.8|81.74|81.66|304172
1586200200000|2020-04-06 19:10:00|81.83|81.81|82|81.59|82|81.81|81.75|81.5|371648
1586200500000|2020-04-06 19:15:00|81.99|81.82|81.72|81.53|81.99|81.93|81.72|81.53|273665
1586200800000|2020-04-06 19:20:00|81.71|81.51|81.66|81.65|81.71|81.65|81.64|81.51|197501
1586201100000|2020-04-06 19:25:00|81.67|81.66|81.6|81.59|81.67|81.66|81.59|81.55|140674
1586201400000|2020-04-06 19:30:00|81.59|81.58|81.37|81.3|81.59|81.58|81.37|81.28|257095
1586201700000|2020-04-06 19:35:00|81|81.28|80.7|80.54|81|81.36|80.47|80.4|764781
1586202000000|2020-04-06 19:40:00|80.71|80.55|80.87|80.83|81|80.96|80.71|80.55|584458
1586202300000|2020-04-06 19:45:00|80.83|80.82|80|79.97|80.83|80.82|79.95|79.8|1534145
1586202600000|2020-04-06 19:50:00|80.12|79.96|79.39|79.24|80.12|80|78|77.99|3652139
1586202900000|2020-04-06 19:55:00|79.29|79.2|79.95|79.93|80|79.93|79.18|79.02|773908
1586266200000|2020-04-07 13:30:00|83.99|83.5|82.78|82.5|84.63|84.49|82.39|82.1|2445701
1586266500000|2020-04-07 13:35:00|82.77|82.51|82.1|82|82.96|82.75|82.01|82|838572
1586266800000|2020-04-07 13:40:00|82.2|82.01|83.69|83.12|83.81|83.59|82.2|82|1145396
1586267100000|2020-04-07 13:45:00|83.68|83.68|83.7|83.6|83.91|83.68|83.5|83.07|741772
1586267400000|2020-04-07 13:50:00|83.79|83.7|83.97|83.81|84|83.94|83.7|83.5|826026
1586267700000|2020-04-07 13:55:00|83.96|83.78|83.52|83.35|83.96|83.86|83.5|83.13|546531
1586268000000|2020-04-07 14:00:00|83.5|83.3|82.12|82.01|83.8|83.52|82.12|82|519399
1586268300000|2020-04-07 14:05:00|82.3|82.02|82.8|82.69|82.84|82.8|82.12|82|383234
1586268600000|2020-04-07 14:10:00|82.69|82.59|82.02|82|82.69|82.59|82.02|82|548233
1586268900000|2020-04-07 14:15:00|82.01|81.99|81.36|81.34|82.07|82|81.36|81.3|440131
1586269200000|2020-04-07 14:20:00|81.35|81.35|81.59|81.56|81.99|81.79|81.35|81.34|430940
1586269500000|2020-04-07 14:25:00|81.57|81.55|81.74|81.7|81.74|81.7|81.08|81.05|380874
1586269800000|2020-04-07 14:30:00|81.75|81.71|82|81.63|82|81.88|81.5|81.22|599661
1586270100000|2020-04-07 14:35:00|81.99|81.66|81.8|81.64|82|81.98|81.8|81.63|265674
1586270400000|2020-04-07 14:40:00|81.78|81.65|81.48|81.34|81.98|81.7|81.47|81.34|138810
1586270700000|2020-04-07 14:45:00|81.47|81.35|80.99|80.72|81.5|81.49|80.99|80.65|395992
1586271000000|2020-04-07 14:50:00|80.85|80.66|80.66|80.59|80.85|80.81|80.66|80.58|213356
1586271300000|2020-04-07 14:55:00|80.6|80.57|80.81|80.8|81|80.84|80.58|80.57|430852
1586271600000|2020-04-07 15:00:00|80.88|80.81|80.98|80.82|81|80.99|80.77|80.75|192897
1586271900000|2020-04-07 15:05:00|80.97|80.81|81.03|81|81.4|81.3|80.97|80.81|261304
1586272200000|2020-04-07 15:10:00|81.12|81.01|81.5|81.38|81.5|81.48|81.12|81.01|304808
1586272500000|2020-04-07 15:15:00|81.49|81.43|80.99|80.81|81.49|81.43|80.99|80.8|279695
1586272800000|2020-04-07 15:20:00|80.98|80.8|80.97|80.78|80.98|80.96|80.71|80.7|276848
1586273100000|2020-04-07 15:25:00|80.95|80.81|81.47|81.45|81.5|81.46|80.92|80.7|324807
1586273400000|2020-04-07 15:30:00|81.5|81.49|81.28|81.27|81.5|81.49|81.25|81|219074
1586273700000|2020-04-07 15:35:00|81.27|81|81.5|81.37|81.5|81.4|81.14|81|228410
1586274000000|2020-04-07 15:40:00|81.49|81.45|81.49|81.47|81.49|81.48|81.48|81.37|153507
1586274300000|2020-04-07 15:45:00|81.43|81.44|81.27|81.14|81.43|81.44|81.25|81.02|283929
1586274600000|2020-04-07 15:50:00|81.29|81.07|81.18|81.13|81.29|81.28|81.14|81.03|110229
1586274900000|2020-04-07 15:55:00|81.19|81.17|81.15|81.11|81.19|81.17|81.13|81.02|102401
1586275200000|2020-04-07 16:00:00|81.19|81.12|81.49|81.42|81.5|81.42|81.15|81.12|183587
1586275500000|2020-04-07 16:05:00|81.48|81.43|81.5|81.46|81.5|81.49|81.48|81.43|188525
1586275800000|2020-04-07 16:10:00|81.48|81.48|81.5|81.44|81.5|81.48|81.47|81.3|224154
1586276100000|2020-04-07 16:15:00|81.49|81.49|81.5|81.4|81.5|81.49|81.49|81.3|250074
1586276400000|2020-04-07 16:20:00|81.49|81.38|81.3|81.21|81.49|81.4|81.3|81.2|289012
1586276700000|2020-04-07 16:25:00|81.39|81.27|81.4|81.05|81.4|81.27|81.1|81.03|235569
1586277000000|2020-04-07 16:30:00|81.39|81.06|81.43|81.1|81.47|81.4|81.39|81.06|82952
1586277300000|2020-04-07 16:35:00|81.44|81.13|81.46|81.31|81.47|81.44|81.3|81.13|176052
1586277600000|2020-04-07 16:40:00|81.48|81.3|81.45|81.4|81.5|81.48|81.42|81.3|130592
1586277900000|2020-04-07 16:45:00|81.46|81.43|81.39|81.35|81.46|81.44|81.39|81.3|231509
1586278200000|2020-04-07 16:50:00|81.43|81.3|81.5|81.4|81.5|81.48|81.4|81.3|140867
1586278500000|2020-04-07 16:55:00|81.49|81.45|81.8|81.73|81.8|81.74|81.49|81.4|494360
1586278800000|2020-04-07 17:00:00|81.79|81.69|81.89|81.8|81.98|81.97|81.79|81.69|351986
1586279100000|2020-04-07 17:05:00|81.88|81.7|82.31|82.13|82.5|82.47|81.8|81.7|869627
1586279400000|2020-04-07 17:10:00|82.3|82.15|82.2|82.13|82.3|82.21|82.19|82.13|221912
1586279700000|2020-04-07 17:15:00|82.21|82.19|82.29|82.19|82.4|82.32|82.21|82.13|288376
1586280000000|2020-04-07 17:20:00|82.28|82.12|82.15|82.05|82.29|82.15|82|81.82|199589
1586280300000|2020-04-07 17:25:00|82.14|82.04|82.3|82.23|82.3|82.23|82.1|81.93|130451
1586280600000|2020-04-07 17:30:00|82.29|82.29|82.26|82.11|82.4|82.34|82.26|82.1|227452
1586280900000|2020-04-07 17:35:00|82.3|82.12|82.19|82.09|82.3|82.23|82.19|82.04|179115
1586281200000|2020-04-07 17:40:00|82.18|82.04|81.76|81.75|82.18|82.04|81.76|81.6|313373
1586281500000|2020-04-07 17:45:00|81.89|81.8|81.9|81.89|82|81.9|81.88|81.8|292496
1586281800000|2020-04-07 17:50:00|81.8|81.8|81.99|81.82|81.99|81.82|81.8|81.75|145529
1586282100000|2020-04-07 17:55:00|81.98|81.9|81.83|81.82|82|81.9|81.83|81.82|375679
1586282400000|2020-04-07 18:00:00|81.79|81.8|81.79|81.57|81.79|81.8|81.54|81.5|176769
1586282700000|2020-04-07 18:05:00|81.91|81.8|80.99|80.82|81.91|81.8|80.85|80.73|580295
1586283000000|2020-04-07 18:10:00|80.84|80.83|80.97|80.78|80.99|80.98|80.84|80.76|208939
1586283300000|2020-04-07 18:15:00|80.95|80.96|80.55|80.5|80.95|80.96|80.54|80.5|376205
1586283600000|2020-04-07 18:20:00|80.54|80.45|80.27|80.1|80.55|80.45|80.11|80.1|443041
1586283900000|2020-04-07 18:25:00|80.28|80.14|80.25|80.15|80.5|80.4|80.25|80.1|174206
1586284200000|2020-04-07 18:30:00|80.35|80.19|80.2|80.15|80.35|80.29|80.18|80.1|127343
1586284500000|2020-04-07 18:35:00|80.19|80.16|80.19|80.15|80.2|80.19|80.14|80.1|265604
1586284800000|2020-04-07 18:40:00|80.18|80.16|80.01|80|80.19|80.17|80.01|80|256162
1586285100000|2020-04-07 18:45:00|80.02|80.01|80.08|80.01|80.16|80.1|80.02|80|196376
1586285400000|2020-04-07 18:50:00|80.05|80.05|80.1|80.09|80.13|80.09|80.04|80|184871
1586285700000|2020-04-07 18:55:00|80.09|80.06|80.03|80.01|80.1|80.06|80.02|80|222790
1586286000000|2020-04-07 19:00:00|80.04|80|80.29|80.13|80.5|80.49|80.03|80|241586
1586286300000|2020-04-07 19:05:00|80.28|80.14|80.24|80.21|80.29|80.25|80.24|80.13|172308
1586286600000|2020-04-07 19:10:00|80.25|80.22|80.76|80.68|80.76|80.68|80.25|80.2|225309
1586286900000|2020-04-07 19:15:00|80.75|80.64|80.15|80.1|80.78|80.75|80.15|80.1|349459
1586287200000|2020-04-07 19:20:00|80.14|80.09|80.11|80.04|80.14|80.13|80.09|80|188698
1586287500000|2020-04-07 19:25:00|80.12|80.07|80.02|80|80.13|80.1|80.01|80|508902
1586287800000|2020-04-07 19:30:00|80.01|79.99|79.8|79.79|80.01|80|79.53|79.5|622893
1586288100000|2020-04-07 19:35:00|79.7|79.67|80.39|80.36|80.4|80.36|79.55|79.4|484907
1586288400000|2020-04-07 19:40:00|80.38|80.34|80.01|80|80.39|80.34|79.97|79.8|342486
1586288700000|2020-04-07 19:45:00|80|79.97|80.33|80.28|80.36|80.29|79.99|79.91|210332
1586289000000|2020-04-07 19:50:00|80.34|80.3|80.5|80.37|80.5|80.37|80.19|80.01|326164
1586289300000|2020-04-07 19:55:00|80.49|80.15|80.65|80.64|80.77|80.76|80.4|80.15|283925
1586352600000|2020-04-08 13:30:00|81.5|81.49|81.95|81.5|82.4|82.07|81.5|81.45|681580
1586352900000|2020-04-08 13:35:00|81.94|81.51|80.55|80.5|82|81.72|80.55|80.5|345618
1586353200000|2020-04-08 13:40:00|80.88|80.6|80.29|80.2|80.88|80.6|80.24|80.04|372994
1586353500000|2020-04-08 13:45:00|80.31|80.24|80.69|80.67|80.99|80.94|80.31|80.24|402351
1586353800000|2020-04-08 13:50:00|80.68|80.6|80.36|80.11|80.68|80.6|80.2|80|577777
1586354100000|2020-04-08 13:55:00|80.35|80.17|80.19|80|80.35|80.2|80.09|80|254589
1586354400000|2020-04-08 14:00:00|80.18|80.01|80.02|80.01|80.18|80.13|80.02|80|386152
1586354700000|2020-04-08 14:05:00|80.01|80|80.37|80.3|80.4|80.3|80.01|80|523193
1586355000000|2020-04-08 14:10:00|80.38|80.34|80.4|80.38|80.4|80.39|80.19|80.05|319466
1586355300000|2020-04-08 14:15:00|80.43|80.39|81.5|81.35|81.5|81.35|80.43|80.38|506443
1586355600000|2020-04-08 14:20:00|81.59|81.36|81.3|81.21|82|81.99|81.19|81.07|971863
1586355900000|2020-04-08 14:25:00|81.29|81.2|81.39|81.23|81.48|81.4|81.19|80.9|481313
1586356200000|2020-04-08 14:30:00|81.38|81.3|81.7|81.65|81.94|81.86|81.38|81.3|498839
1586356500000|2020-04-08 14:35:00|81.72|81.69|81.82|81.37|81.86|81.85|81.48|81.12|628323
1586356800000|2020-04-08 14:40:00|81.83|81.38|81.46|81.4|81.83|81.4|81.27|81.21|185351
1586357100000|2020-04-08 14:45:00|81.47|81.45|81.48|81.41|81.5|81.46|81.46|81.3|119247
1586357400000|2020-04-08 14:50:00|81.41|81.4|81.68|81.5|81.7|81.51|81.41|81.4|283487
1586357700000|2020-04-08 14:55:00|81.67|81.49|82.3|82.01|82.3|82.25|81.65|81.42|785450
1586358000000|2020-04-08 15:00:00|82.32|82.02|82.75|82.61|82.75|82.61|82.04|82|761256
1586358300000|2020-04-08 15:05:00|82.8|82.75|82.49|82.12|82.98|82.78|82.11|82.05|724944
1586358600000|2020-04-08 15:10:00|82.48|82.13|82.94|82.71|83|82.99|82.47|82.12|620373
1586358900000|2020-04-08 15:15:00|82.95|82.72|82.98|82.97|82.99|82.98|82.9|82.71|200261
1586359200000|2020-04-08 15:20:00|82.99|82.98|82.98|82.92|83|82.99|82.98|82.84|295591
1586359500000|2020-04-08 15:25:00|82.92|82.9|83.99|83.83|84|83.94|82.92|82.9|1560553
1586359800000|2020-04-08 15:30:00|84|83.84|84.07|84.06|84.1|84.06|83.95|83.84|1137812
1586360100000|2020-04-08 15:35:00|84.06|84.01|83.38|83.01|84.07|84.01|83.31|83.01|796739
1586360400000|2020-04-08 15:40:00|83.4|83.04|83.85|83.81|83.86|83.81|83.4|83.01|483971
1586360700000|2020-04-08 15:45:00|83.86|83.91|84.9|84.87|85|84.99|83.86|83.91|695993
1586361000000|2020-04-08 15:50:00|84.8|84.56|84.22|84.1|85|84.85|84.12|84|505929
1586361300000|2020-04-08 15:55:00|84.25|84.2|84.91|84.58|84.91|84.77|84.25|84.2|583407
1586361600000|2020-04-08 16:00:00|84.75|84.57|84.67|84.65|84.91|84.87|84.13|84.1|582791
1586361900000|2020-04-08 16:05:00|84.65|84.64|84.3|84.27|84.67|84.65|84.29|84.23|297210
1586362200000|2020-04-08 16:10:00|84.31|84.3|84.3|84.25|84.38|84.37|84.3|84.23|235436
1586362500000|2020-04-08 16:15:00|84.31|84.28|84.78|84.73|84.79|84.73|84.31|84.25|509695
1586362800000|2020-04-08 16:20:00|84.79|84.78|84.75|84.66|84.9|84.8|84.7|84.65|326681
1586363100000|2020-04-08 16:25:00|84.74|84.53|84.31|84.25|84.74|84.53|84.31|84|704368
1586363400000|2020-04-08 16:30:00|84.26|84.26|84.12|84.06|84.37|84.3|84.12|84|407705
1586363700000|2020-04-08 16:35:00|84.3|84.08|84.81|84.59|84.81|84.59|84.12|84.08|381890
1586364000000|2020-04-08 16:40:00|84.8|84.58|84.86|84.84|84.88|84.87|84.8|84.58|142225
1586364300000|2020-04-08 16:45:00|84.83|84.85|84.77|84.75|84.87|84.85|84.77|84.75|203982
1586364600000|2020-04-08 16:50:00|84.78|84.76|84.56|84.51|84.78|84.77|84.54|84.51|425862
1586364900000|2020-04-08 16:55:00|84.55|84.53|84.3|84.27|84.55|84.53|84.21|84.06|360319
1586365200000|2020-04-08 17:00:00|84.11|84.19|84.1|84.08|84.3|84.24|84.1|84.08|191664
1586365500000|2020-04-08 17:05:00|84.08|84.09|83.74|83.64|84.08|84.09|83.52|83.5|563981
1586365800000|2020-04-08 17:10:00|83.69|83.66|83.69|83.65|83.69|83.66|83.68|83.6|196262
1586366100000|2020-04-08 17:15:00|83.7|83.68|84.5|84.4|84.61|84.57|83.69|83.68|630947
1586366400000|2020-04-08 17:20:00|84.49|84.28|84.03|84.02|84.5|84.28|84.03|84|181059
1586366700000|2020-04-08 17:25:00|84.02|84.01|84.02|84.01|84.03|84.02|84.01|84|187622
1586367000000|2020-04-08 17:30:00|84.03|84.02|83.52|83.48|84.03|84.02|83.52|83.48|417165
1586367300000|2020-04-08 17:35:00|83.5|83.44|83.55|83.33|83.56|83.44|83.16|83.06|232665
1586367600000|2020-04-08 17:40:00|83.54|83.5|83.34|83.2|83.54|83.51|83.34|83.2|87994
1586367900000|2020-04-08 17:45:00|83.46|83.21|83.6|83.47|83.6|83.47|83.35|83.21|67069
1586368200000|2020-04-08 17:50:00|83.64|83.54|83.69|83.62|83.88|83.62|83.64|83.47|115116
1586368500000|2020-04-08 17:55:00|83.65|83.61|83.4|83.33|83.65|83.62|83.4|83.3|84633
1586368800000|2020-04-08 18:00:00|83.32|83.3|83.5|83.4|83.5|83.49|83.32|83.3|83325
1586369100000|2020-04-08 18:05:00|83.49|83.41|83.77|83.69|83.77|83.69|83.47|83.4|193705
1586369400000|2020-04-08 18:10:00|83.76|83.7|83.68|83.51|83.9|83.7|83.68|83.5|200923
1586369700000|2020-04-08 18:15:00|83.69|83.52|83.87|83.8|84|83.8|83.6|83.52|283978
1586370000000|2020-04-08 18:20:00|83.99|83.89|84.41|84.4|84.5|84.4|83.89|83.89|356884
1586370300000|2020-04-08 18:25:00|84.42|84.41|84.69|84.58|84.69|84.58|84.42|84.4|250939
1586370600000|2020-04-08 18:30:00|84.7|84.6|84.65|84.43|84.75|84.74|84.65|84.34|266899
1586370900000|2020-04-08 18:35:00|84.62|84.55|84.6|84.5|84.62|84.6|84.5|84.02|224198
1586371200000|2020-04-08 18:40:00|84.65|84.57|85|84.99|85|84.99|84.65|84.57|715082
1586371500000|2020-04-08 18:45:00|85.01|85|85.36|85.24|85.5|85.49|85|84.99|884364
1586371800000|2020-04-08 18:50:00|85.35|85.25|85.45|85.22|85.45|85.35|85.26|85.02|178740
1586372100000|2020-04-08 18:55:00|85.3|85.24|86.42|86.33|86.5|86.33|85.11|85|797400
1586372400000|2020-04-08 19:00:00|86.5|86.26|86.4|86.37|86.5|86.48|86.39|86.18|399523
1586372700000|2020-04-08 19:05:00|86.48|86.35|86.6|86.54|86.6|86.54|86.3|86.17|329124
1586373000000|2020-04-08 19:10:00|86.59|86.57|85.99|85.65|86.6|86.59|85.99|85.56|503385
1586373300000|2020-04-08 19:15:00|86|85.66|85.9|85.88|86|85.99|85.84|85.5|357256
1586373600000|2020-04-08 19:20:00|85.91|85.5|85.73|85.71|85.91|85.88|85.73|85.45|393583
1586373900000|2020-04-08 19:25:00|85.79|85.86|85.95|85.93|86|85.94|85.79|85.71|295076
1586374200000|2020-04-08 19:30:00|85.96|85.94|85.93|85.86|86|85.98|85.93|85.8|271428
1586374500000|2020-04-08 19:35:00|85.86|85.85|85.3|85.13|85.86|85.86|85.3|85.01|294807
1586374800000|2020-04-08 19:40:00|85.1|85.17|84.51|84.5|85.1|85.23|84.51|84.17|444159
1586375100000|2020-04-08 19:45:00|84.5|84.21|84.71|84.68|85.01|85|84.5|84.21|394580
1586375400000|2020-04-08 19:50:00|84.69|84.69|84.55|84.54|84.73|84.69|84.54|84.51|213542
1586375700000|2020-04-08 19:55:00|84.54|84.55|85.28|85.27|85.48|85.28|84.52|84.4|485629
1586439000000|2020-04-09 13:30:00|88.4|87.32|88.5|88.14|89.03|88.72|87|86|1972643
1586439300000|2020-04-09 13:35:00|88.49|88.18|88.6|88.5|89|88.93|88.18|88.03|732622
1586439600000|2020-04-09 13:40:00|88.59|88.51|89.7|89.22|89.7|89.51|88.59|88.5|682432
1586439900000|2020-04-09 13:45:00|89.73|89.23|90.96|90.79|91|91|89.73|89.23|1133801
1586440200000|2020-04-09 13:50:00|90.9|90.8|89.89|89.77|90.95|90.9|89.39|89.24|1100521
1586440500000|2020-04-09 13:55:00|89.9|89.78|90.84|90.8|91|90.99|89.6|89.52|1024781
1586440800000|2020-04-09 14:00:00|90.86|90.81|92.93|92.42|92.96|92.67|90.84|90.8|1449916
1586441100000|2020-04-09 14:05:00|92.92|92.5|91.26|91.04|92.92|92.5|91.1|91.01|1093021
1586441400000|2020-04-09 14:10:00|91.2|91.15|92.84|92.82|92.84|92.82|91.07|91.03|815995
1586441700000|2020-04-09 14:15:00|92.83|92.81|91.01|91|92.86|92.84|91.01|91|1221437
1586442000000|2020-04-09 14:20:00|91.4|91.24|88.3|88.1|91.4|91.39|88.3|88|1209886
1586442300000|2020-04-09 14:25:00|88.36|88.14|90.47|90.16|90.5|90.16|88.36|88.1|1026257
1586442600000|2020-04-09 14:30:00|90.37|90.27|91|90.99|91|90.99|90.33|90.16|391011
1586442900000|2020-04-09 14:35:00|91.01|91|90.89|90.83|91.71|91.69|90.89|90.77|439526
1586443200000|2020-04-09 14:40:00|90.86|90.84|90.82|90.77|90.94|90.84|90.04|90|422257
1586443500000|2020-04-09 14:45:00|90.79|90.76|90.8|90.75|91|90.87|90.71|90.7|214429
1586443800000|2020-04-09 14:50:00|90.77|90.71|90.39|90.19|90.81|90.71|90.19|90.06|377895
1586444100000|2020-04-09 14:55:00|90.5|90.14|90.52|90.51|90.72|90.53|90.5|90.01|217340
1586444400000|2020-04-09 15:00:00|90.51|90.5|89.1|89|90.51|90.5|89.1|89|509817
1586444700000|2020-04-09 15:05:00|89.2|89.01|89.8|89.79|89.95|89.8|89.2|89|331434
1586445000000|2020-04-09 15:10:00|89.79|89.75|89.13|89.01|89.8|89.75|89.13|89.01|283866
1586445300000|2020-04-09 15:15:00|89.02|89.02|89.41|89.2|89.52|89.3|89.02|89.01|193070
1586445600000|2020-04-09 15:20:00|89.4|89.05|89.14|89|89.4|89.38|89.14|89|292833
1586445900000|2020-04-09 15:25:00|89.25|89.14|89.19|89.01|89.25|89.16|89|88.7|129486
1586446200000|2020-04-09 15:30:00|89.1|89|88.95|88.85|89.19|89.13|88.95|88.8|192848
1586446500000|2020-04-09 15:35:00|89|88.86|89.6|89.58|89.95|89.75|88.89|88.86|250766
1586446800000|2020-04-09 15:40:00|89.62|89.59|89.8|89.71|89.89|89.71|89.6|89.58|222176
1586447100000|2020-04-09 15:45:00|89.7|89.7|90.67|90.44|90.8|90.6|89.62|89.59|463899
1586447400000|2020-04-09 15:50:00|90.62|90.34|90.46|90.22|90.62|90.41|90.25|90.2|157939
1586447700000|2020-04-09 15:55:00|90.3|90.23|90.85|90.72|91|90.99|90.3|90.23|563674
1586448000000|2020-04-09 16:00:00|90.7|90.71|91|90.84|91|90.84|90.55|90.52|339605
1586448300000|2020-04-09 16:05:00|90.99|90.92|90.8|90.73|90.99|90.99|90.8|90.71|443396
1586448600000|2020-04-09 16:10:00|90.87|90.8|90.78|90.73|91|90.99|90.77|90.73|486216
1586448900000|2020-04-09 16:15:00|90.7|90.72|90.94|90.9|90.97|90.93|90.7|90.5|188679
1586449200000|2020-04-09 16:20:00|90.95|90.91|90.95|90.93|91|90.93|90.91|90.73|162864
1586449500000|2020-04-09 16:25:00|90.99|90.94|90.8|90.29|91|90.97|90.5|90.25|302959
1586449800000|2020-04-09 16:30:00|90.79|90.3|90.84|90.79|90.84|90.79|90.65|90.3|113438
1586450100000|2020-04-09 16:35:00|90.85|90.77|90.91|90.85|90.96|90.86|90.6|90.52|86006
1586450400000|2020-04-09 16:40:00|90.89|90.78|90.88|90.52|90.89|90.9|90.88|90.52|143260
1586450700000|2020-04-09 16:45:00|90.87|90.51|90.05|90.03|90.87|90.52|90.02|90|317057
1586451000000|2020-04-09 16:50:00|90.19|90.05|90.24|90.23|90.3|90.23|90.19|90.05|128645
1586451300000|2020-04-09 16:55:00|90.3|90.22|90.3|90.01|90.5|90.26|90.26|90|145315
1586451600000|2020-04-09 17:00:00|90.02|90|90.41|90.2|90.41|90.2|90.02|90|108550
1586451900000|2020-04-09 17:05:00|90.45|90.14|90.4|90.25|90.52|90.25|90.4|90.1|120124
1586452200000|2020-04-09 17:10:00|90.3|90.22|90.3|90.22|90.3|90.27|90.2|90.03|203474
1586452500000|2020-04-09 17:15:00|90.4|90.21|90.18|90|90.4|90.22|90.01|90|294561
1586452800000|2020-04-09 17:20:00|90.19|90.01|90.05|89.9|90.23|90.18|90.01|89.9|342433
1586453100000|2020-04-09 17:25:00|90.08|90|89.98|89.67|90.08|90|89.58|89.5|178836
1586453400000|2020-04-09 17:30:00|89.99|89.78|89.92|89.7|89.99|89.91|89.87|89.67|228311
1586453700000|2020-04-09 17:35:00|89.91|89.75|89.01|89|89.91|89.8|89.01|89|267303
1586454000000|2020-04-09 17:40:00|89|88.99|88.83|88.81|89.01|89|88.82|88.8|204015
1586454300000|2020-04-09 17:45:00|88.9|88.8|89.29|89.22|89.29|89.23|88.9|88.8|92504
1586454600000|2020-04-09 17:50:00|89.3|89.26|89|88.9|89.32|89.29|89|88.9|185075
1586454900000|2020-04-09 17:55:00|88.99|88.92|89.1|89.08|89.27|89.1|88.88|88.82|151361
1586455200000|2020-04-09 18:00:00|88.94|89.06|88.76|88.7|88.94|89.06|88.76|88.65|161081
1586455500000|2020-04-09 18:05:00|88.75|88.65|88.05|88|88.75|88.71|88.01|88|462759
1586455800000|2020-04-09 18:10:00|88.21|88.01|88.03|88.01|88.52|88.02|88.02|88|110059
1586456100000|2020-04-09 18:15:00|88.4|88|88.36|88.02|88.4|88.36|88.36|88|132962
1586456400000|2020-04-09 18:20:00|88.35|88.35|87.5|87.39|88.35|88.35|87.39|87.05|211905
1586456700000|2020-04-09 18:25:00|87.49|87.3|87.43|87.01|87.5|87.4|87.21|87|184588
1586457000000|2020-04-09 18:30:00|87.29|87.07|87.25|87.2|87.29|87.2|87.2|87.01|102135
1586457300000|2020-04-09 18:35:00|87.23|87.18|87.16|87.15|87.23|87.18|87.05|87|175507
1586457600000|2020-04-09 18:40:00|87.18|87.16|87.13|87.04|87.18|87.16|87.13|87.04|117443
1586457900000|2020-04-09 18:45:00|87.12|87.05|87.01|87|87.16|87.1|87.01|87|272642
1586458200000|2020-04-09 18:50:00|87|86.99|86.74|86.5|87|86.99|86.74|86.5|159735
1586458500000|2020-04-09 18:55:00|86.73|86.51|86.59|86.5|86.73|86.6|86.51|86.5|173093
1586458800000|2020-04-09 19:00:00|86.58|86.53|86.94|86.69|86.97|86.69|86.51|86.5|241608
1586459100000|2020-04-09 19:05:00|86.93|86.7|87.97|87.5|87.98|87.5|86.93|86.7|198051
1586459400000|2020-04-09 19:10:00|87.96|87.51|87.64|87.37|87.97|87.95|87.34|87.33|148717
1586459700000|2020-04-09 19:15:00|87.65|87.38|87.69|87.64|88|87.88|87.51|87.38|133124
1586460000000|2020-04-09 19:20:00|87.65|87.62|87.5|87.33|87.65|87.63|87.33|87|177037
1586460300000|2020-04-09 19:25:00|87.55|87.34|87.57|87.55|87.73|87.57|87.55|87.34|195164
1586460600000|2020-04-09 19:30:00|87.56|87.56|87.41|87.28|87.77|87.58|87.41|87|263335
1586460900000|2020-04-09 19:35:00|87.4|87.24|87.32|87.3|87.4|87.3|87.32|87.03|212235
1586461200000|2020-04-09 19:40:00|87.33|87.31|87.36|87.35|87.36|87.35|87.32|87.31|148320
1586461500000|2020-04-09 19:45:00|87.35|87.34|87.5|87.48|87.76|87.49|87.34|87.33|179894
1586461800000|2020-04-09 19:50:00|87.49|87.49|87.77|87.51|87.77|87.51|87.45|87.35|130265
1586462100000|2020-04-09 19:55:00|87.67|87.54|87.62|87.6|87.77|87.72|87.61|87.54|241935
1586784600000|2020-04-13 13:30:00|79.4|79.1|78.01|78|82|81.9|78.01|78|4559380
1586784900000|2020-04-13 13:35:00|77.96|77.95|77.99|77|78.49|78.28|75.01|75|2860661
1586785200000|2020-04-13 13:40:00|77.06|77.5|76.14|76.06|77.99|77.88|76.01|76|1444082
1586785500000|2020-04-13 13:45:00|76.13|76.14|75.89|75.8|76.47|76.4|75.41|75.31|1295769
1586785800000|2020-04-13 13:50:00|75.9|75.89|76.84|76.62|76.84|76.62|75.52|75.51|1354230
1586786100000|2020-04-13 13:55:00|76.75|76.61|78.25|78|78.5|78.23|76.52|76.51|1449357
1586786400000|2020-04-13 14:00:00|78.26|78.01|79.92|79.42|79.99|79.98|78.26|78.01|945521
1586786700000|2020-04-13 14:05:00|79.93|79.69|77.49|77.04|79.94|79.79|77.01|77|1269365
1586787000000|2020-04-13 14:10:00|77.05|77.05|77.51|77.5|78.37|77.99|77.05|77.04|623580
1586787300000|2020-04-13 14:15:00|77.89|77.79|77.11|77.08|78|77.9|77.05|77.04|521266
1586787600000|2020-04-13 14:20:00|77.09|77.07|77.19|77.11|77.33|77.3|77.01|77|665968
1586787900000|2020-04-13 14:25:00|77.18|77.12|76.29|76|77.4|77.32|76.01|76|1673755
1586788200000|2020-04-13 14:30:00|76.01|76.01|76.72|76.6|76.8|76.6|76.01|76|951082
1586788500000|2020-04-13 14:35:00|76.71|76.7|75.62|75.57|76.89|76.85|75.5|75.49|1168760
1586788800000|2020-04-13 14:40:00|75.61|75.6|75.28|75.25|75.65|75.64|75.28|75.15|1044336
1586789100000|2020-04-13 14:45:00|75.27|75.26|75.42|75.41|76|75.82|75.23|75.22|867923
1586789400000|2020-04-13 14:50:00|75.41|75.4|75.11|75.01|75.41|75.4|75.01|75|1249527
1586789700000|2020-04-13 14:55:00|75.1|75|75.43|75.42|75.49|75.43|75.02|75|719660
1586790000000|2020-04-13 15:00:00|75.45|75.43|75.44|75.43|76|75.9|75.41|75.4|619136
1586790300000|2020-04-13 15:05:00|75.45|75.44|75.01|75|75.51|75.5|75.01|75|504662
1586790600000|2020-04-13 15:10:00|75.02|75.01|75.14|75.11|75.41|75.3|75.02|75.01|769578
1586790900000|2020-04-13 15:15:00|75.12|75.12|75.15|75.14|75.41|75.4|75.11|75.1|565870
1586791200000|2020-04-13 15:20:00|75.14|75.13|75.4|75.35|75.41|75.38|75.01|75|591353
1586791500000|2020-04-13 15:25:00|75.36|75.31|75.32|75.31|75.5|75.4|75.16|75.15|329490
1586791800000|2020-04-13 15:30:00|75.33|75.32|75.01|75|75.46|75.39|75.01|75|964527
1586792100000|2020-04-13 15:35:00|75.02|75.01|75.13|75.08|75.16|75.13|75.02|75|427357
1586792400000|2020-04-13 15:40:00|75.09|75.07|75.08|75.02|75.13|75.1|75.01|75|745831
1586792700000|2020-04-13 15:45:00|75.09|75.03|75.06|75.04|75.13|75.11|75.01|75|467114
1586793000000|2020-04-13 15:50:00|75.08|75.05|75.4|75.25|75.49|75.25|75.06|75.05|349032
1586793300000|2020-04-13 15:55:00|75.26|75.26|75.11|75.1|75.5|75.3|75.11|75.1|554522
1586793600000|2020-04-13 16:00:00|75.1|75.09|75.07|75.06|75.12|75.11|75.06|75.01|463196
1586793900000|2020-04-13 16:05:00|75.06|75.05|75.06|75.04|75.13|75.11|75.03|75.01|546944
1586794200000|2020-04-13 16:10:00|75.05|75.03|75.05|75.04|75.1|75.08|75.03|75.02|458161
1586794500000|2020-04-13 16:15:00|75.04|75.03|75.49|75.4|75.5|75.44|75.04|75.03|652380
1586794800000|2020-04-13 16:20:00|75.48|75.38|75.39|75.38|75.5|75.43|75.37|75.36|300029
1586795100000|2020-04-13 16:25:00|75.4|75.37|75.23|75.2|75.42|75.4|75.06|75.05|566009
1586795400000|2020-04-13 16:30:00|75.22|75.1|75.01|75|75.23|75.1|75.01|75|796324
1586795700000|2020-04-13 16:35:00|75.02|75.01|75.04|75.03|75.26|75.22|75.02|75|475996
1586796000000|2020-04-13 16:40:00|75.05|75.04|75.18|75.12|75.19|75.18|75.05|75.04|315958
1586796300000|2020-04-13 16:45:00|75.19|75.17|75.01|75|75.19|75.17|75.01|75|494756
1586796600000|2020-04-13 16:50:00|||||||||1169611
1586796900000|2020-04-13 16:55:00|75||75.01||75.01||75||557122
1586797200000|2020-04-13 17:00:00|75|74.99|74.79|74.75|75.01|74.99|74.54|74.53|614257
1586797500000|2020-04-13 17:05:00|74.8|74.77|74.52|74.51|74.95|74.91|74.46|74.34|658998
1586797800000|2020-04-13 17:10:00|74.6|74.52|74.6|74.55|74.86|74.7|74.54|74.52|221419
1586798100000|2020-04-13 17:15:00|74.63|74.59|74.8|74.65|74.88|74.81|74.52|74.5|279776
1586798400000|2020-04-13 17:20:00|74.81|74.57|74.81|74.58|74.81|74.64|74.47|74.45|415196
1586798700000|2020-04-13 17:25:00|74.56|74.55|74.41|74.4|74.81|74.65|74.41|74.4|418895
1586799000000|2020-04-13 17:30:00|74.4|74.39|74.14|74.13|74.4|74.39|74.11|74.1|553280
1586799300000|2020-04-13 17:35:00|74.16|74.14|74.24|74.23|74.68|74.23|74.14|74.13|255827
1586799600000|2020-04-13 17:40:00|74.49|74.22|74.27|74.25|74.5|74.4|74.23|74.22|376734
1586799900000|2020-04-13 17:45:00|74.26|74.24|74.27|74.26|74.5|74.39|74.25|74.23|371125
1586800200000|2020-04-13 17:50:00|74.28|74.27|74.67|74.6|74.88|74.78|74.21|74.2|381710
1586800500000|2020-04-13 17:55:00|74.61|74.52|74.29|74.27|74.61|74.52|74.28|74.26|395026
1586800800000|2020-04-13 18:00:00|74.28|74.26|74.21|74.17|74.28|74.26|74.12|74.1|314897
1586801100000|2020-04-13 18:05:00|74.2|74.19|74.25|74.24|74.29|74.24|74.11|74.1|434005
1586801400000|2020-04-13 18:10:00|74.24|74.2|74.21|74.2|74.3|74.24|74.21|74.2|194770
1586801700000|2020-04-13 18:15:00|74.2|74.19|74.11|74.1|74.24|74.2|74.11|74.1|272394
1586802000000|2020-04-13 18:20:00|74.1|74.06|74.01|74|74.1|74.06|74.01|74|462239
1586802300000|2020-04-13 18:25:00|74.02|74.01|74.01|74|74.1|74.06|74.01|74|280706
1586802600000|2020-04-13 18:30:00|74.02|74.01|74.01|74|74.1|74.06|74.01|74|390096
1586802900000|2020-04-13 18:35:00|74.02|74.01|74.01|74|74.06|74.01|74.01|74|345153
1586803200000|2020-04-13 18:40:00|74.02|74.01|74.05|74.04|74.1|74.04|74.01|74|275093
1586803500000|2020-04-13 18:45:00|74.04|74.03|74.2|74.04|74.24|74.2|74.03|74.01|324209
1586803800000|2020-04-13 18:50:00|74.15|74.07|74.51|74.5|74.68|74.54|74.11|74.07|506154
1586804100000|2020-04-13 18:55:00|74.5|74.49|74.49|74.43|74.5|74.49|74.35|74.31|350493
1586804400000|2020-04-13 19:00:00|74.5|74.44|74.61|74.6|74.7|74.69|74.45|74.44|230264
1586804700000|2020-04-13 19:05:00|74.62|74.61|74.66|74.65|74.7|74.65|74.62|74.61|224858
1586805000000|2020-04-13 19:10:00|74.67|74.66|74.8|74.75|74.88|74.83|74.67|74.65|225864
1586805300000|2020-04-13 19:15:00|74.81|74.76|75.39|75.25|75.4|75.25|74.81|74.75|592969
1586805600000|2020-04-13 19:20:00|75.4|75.3|75.63|75.61|75.8|75.61|75.19|75.18|541071
1586805900000|2020-04-13 19:25:00|75.62|75.59|75.56|75.55|75.62|75.59|75.36|75.35|410743
1586806200000|2020-04-13 19:30:00|75.55|75.48|75.43|75.42|75.61|75.6|75.42|75.41|463488
1586806500000|2020-04-13 19:35:00|75.45|75.43|75.23|75.22|75.45|75.43|75.21|75.2|386772
1586806800000|2020-04-13 19:40:00|75.24|75.23|75.33|75.32|75.4|75.38|75.2|75.05|384529
1586807100000|2020-04-13 19:45:00|75.32|75.31|75.3|75.29|75.32|75.31|75.16|75.15|386659
1586807400000|2020-04-13 19:50:00|75.29|75.28|75.81|75.8|75.99|75.84|75.2|75.15|538138
1586807700000|2020-04-13 19:55:00|75.8|75.79|75.91|75.9|76|75.97|75.63|75.62|935166
1586871000000|2020-04-14 13:30:00|77.99|77.8|76.49|76.14|77.99|77.8|75.01|75|2715195
1586871300000|2020-04-14 13:35:00|76.5|76.15|76.17|76.08|76.5|76.39|75.59|75.55|1138976
1586871600000|2020-04-14 13:40:00|76.23|76.07|76.95|76.86|77|76.96|76.04|76.03|909812
1586871900000|2020-04-14 13:45:00|76.94|76.85|77|76.99|77|76.99|76.85|76.8|706591
1586872200000|2020-04-14 13:50:00|77.01|77|76.62|76.53|78|77.8|76.62|76.52|1563506
1586872500000|2020-04-14 13:55:00|76.57|76.52|76.93|76.82|76.93|76.82|76.18|76.06|809976
1586872800000|2020-04-14 14:00:00|76.94|76.81|76.51|76.5|77.4|77.31|76.51|76.5|632796
1586873100000|2020-04-14 14:05:00|76.72|76.51|76.36|76.34|76.72|76.51|76.26|76.25|423937
1586873400000|2020-04-14 14:10:00|76.37|76.36|76.27|76.26|76.37|76.36|76.25|76.24|389065
1586873700000|2020-04-14 14:15:00|76.3|76.27|76.25|76.24|76.32|76.31|76.21|76.1|466424
1586874000000|2020-04-14 14:20:00|76.24|76.23|75.21|75.2|76.24|76.23|75.21|75.2|716722
1586874300000|2020-04-14 14:25:00|75.2|75.19|75.28|75|75.49|75.44|75.03|75|875978
1586874600000|2020-04-14 14:30:00|75.26|75.25|75.34|75.33|75.38|75.34|75.01|75|616498
1586874900000|2020-04-14 14:35:00|75.37|75.37|75.1|75.07|75.4|75.37|75.1|75.07|350390
1586875200000|2020-04-14 14:40:00|75.08|75.06|75.43|75.36|75.44|75.36|75.01|75|784748
1586875500000|2020-04-14 14:45:00|75.42|75.37|75.74|75.54|75.74|75.59|75.39|75.34|566701
1586875800000|2020-04-14 14:50:00|75.82|75.55|75.73|75.72|76|75.95|75.7|75.55|382397
1586876100000|2020-04-14 14:55:00|75.74|75.73|75.01|75|75.75|75.74|75.01|75|432933
1586876400000|2020-04-14 15:00:00|75.02|75.01|75.09|75.07|75.2|75.17|75.02|75.01|404824
1586876700000|2020-04-14 15:05:00|75.08|75.06|75.01|75|75.08|75.06|75.01|75|496017
1586877000000|2020-04-14 15:10:00|75.02|75.01|75.01|75|75.04|75.03|75.01|75|598784
1586877300000|2020-04-14 15:15:00|||||||||448926
1586877600000|2020-04-14 15:20:00|||||||||214121
1586877900000|2020-04-14 15:25:00|75.02|75.01|75.04|75.03|75.05|75.04|75.01|75|323780
1586878200000|2020-04-14 15:30:00|75.05|75.04|75.4|75.27|75.4|75.27|75.05|75.04|417867
1586878500000|2020-04-14 15:35:00|75.28|75.23|75.07|75.05|75.28|75.23|75.04|75.02|281678
1586878800000|2020-04-14 15:40:00|75.05|75.04|75.06|75.05|75.21|75.16|75.01|75|221697
1586879100000|2020-04-14 15:45:00|75.07|75.06|75.06|75.05|75.08|75.06|75.06|75.05|128499
1586879400000|2020-04-14 15:50:00|75.07|75.06|75.16|75.13|75.37|75.36|75.07|75.06|296869
1586879700000|2020-04-14 15:55:00|75.14|75.12|75.06|75.05|75.14|75.12|75.06|75.05|195362
1586880000000|2020-04-14 16:00:00|75.07|75.06|75.3|75.25|75.3|75.25|75.05|75.04|156239
1586880300000|2020-04-14 16:05:00|75.26|75.26|75.3|75.29|75.36|75.35|75.26|75.26|140621
1586880600000|2020-04-14 16:10:00|75.29|75.28|75.2|75.19|75.29|75.28|75.18|75.17|160734
1586880900000|2020-04-14 16:15:00|75.19|75.18|75.26|75.25|75.28|75.26|75.19|75.18|139353
1586881200000|2020-04-14 16:20:00|75.25|75.24|75.13|75.12|75.25|75.24|75.13|75.12|132399
1586881500000|2020-04-14 16:25:00|75.12|75.11|75.05|75.04|75.12|75.11|75.01|75|288074
1586881800000|2020-04-14 16:30:00|75.06|75.05|75.07|75.06|75.08|75.06|75.06|75.04|171973
1586882100000|2020-04-14 16:35:00|75.06|75.05|75.14|75.13|75.17|75.15|75.02|75.01|322704
1586882400000|2020-04-14 16:40:00|75.13|75.12|75.02|75.01|75.13|75.12|75.02|75.01|203850
1586882700000|2020-04-14 16:45:00|75.01|75|75.01|75|75.01|75|75.01|75|186558
1586883000000|2020-04-14 16:50:00|75.02|75.01|75.14|75.11|75.14|75.11|75.02|75.01|264338
1586883300000|2020-04-14 16:55:00|75.12|75.12|75.42|75.38|75.42|75.38|75.12|75.12|280365
1586883600000|2020-04-14 17:00:00|75.39|75.36|75.11|75.1|75.39|75.36|75.11|75.09|363921
1586883900000|2020-04-14 17:05:00|75.1|75.09|75.05|75.04|75.1|75.09|75.05|75.04|180822
1586884200000|2020-04-14 17:10:00|75.04|75.03|75.01|75|75.04|75.03|75.01|75|193079
1586884500000|2020-04-14 17:15:00|||||||||202598
1586884800000|2020-04-14 17:20:00|75.02|75.01|75.1|75.09|75.1|75.09|75.02|75|194163
1586885100000|2020-04-14 17:25:00|75.13|75.1|75.16|75.15|75.19|75.16|75.13|75.1|218143
1586885400000|2020-04-14 17:30:00|75.15|75.14|75.07|75.06|75.15|75.14|75.07|75.06|175010
1586885700000|2020-04-14 17:35:00|75.06|75.05|75.01|75|75.06|75.05|75.01|75|190934
1586886000000|2020-04-14 17:40:00|75.02|75.01|75.07|75.06|75.1|75.09|75.02|75.01|342659
1586886300000|2020-04-14 17:45:00|75.06|75.05|75.04|75.03|75.06|75.05|75.04|75.03|269717
1586886600000|2020-04-14 17:50:00|75.03|75.02|75.4|75.23|75.4|75.23|75.02|75.01|285596
1586886900000|2020-04-14 17:55:00|75.24|75.24|75.1|75.05|75.4|75.3|75.1|75.04|257161
1586887200000|2020-04-14 18:00:00|75.06|75.03|75.09|75.08|75.12|75.08|75.02|75|369262
1586887500000|2020-04-14 18:05:00|75.12|75.09|75.35|75.34|75.38|75.34|75.09|75.09|234711
1586887800000|2020-04-14 18:10:00|75.34|75.33|75.11|75.1|75.35|75.34|75.11|75.1|173818
1586888100000|2020-04-14 18:15:00|75.1|75.09|75.12|75.11|75.2|75.12|75.09|75.08|273160
1586888400000|2020-04-14 18:20:00|75.13|75.12|75.26|75.25|75.34|75.25|75.13|75.12|195707
1586888700000|2020-04-14 18:25:00|75.25|75.2|75.11|75.1|75.25|75.2|75.11|75.1|136266
1586889000000|2020-04-14 18:30:00|75.12|75.11|75.09|75.08|75.25|75.15|75.09|75.08|217897
1586889300000|2020-04-14 18:35:00|75.08|75.06|75.01|75|75.08|75.06|75.01|75|327455
1586889600000|2020-04-14 18:40:00|||||||||135128
1586889900000|2020-04-14 18:45:00|||||||||174483
1586890200000|2020-04-14 18:50:00|||||||||163461
1586890500000|2020-04-14 18:55:00|75.02|75.01|75.01|75|75.04|75.03|75.01|75|253250
1586890800000|2020-04-14 19:00:00|||||||||226507
1586891100000|2020-04-14 19:05:00|||||||||218153
1586891400000|2020-04-14 19:10:00|75|74.99|74.11|74.09|75|74.99|74.01|74|1071154
1586891700000|2020-04-14 19:15:00|74.16|74.1|74.12|74.11|74.75|74.5|74.12|74.1|578967
1586892000000|2020-04-14 19:20:00|74.11|74.1|74.12|74.11|74.5|74.41|74.1|74.09|494398
1586892300000|2020-04-14 19:25:00|74.13|74.12|74.21|74.2|74.22|74.2|74.13|74.12|178230
1586892600000|2020-04-14 19:30:00|74.2|74.13|74.18|74.17|74.21|74.19|74.17|74.13|370936
1586892900000|2020-04-14 19:35:00|74.19|74.18|74.17|74.16|74.2|74.19|74.17|74.16|287071
1586893200000|2020-04-14 19:40:00|74.16|74.15|74.21|74.2|74.21|74.2|74.13|74.12|301171
1586893500000|2020-04-14 19:45:00|74.22|74.21|74.83|74.67|74.85|74.82|74.22|74.21|396432
1586893800000|2020-04-14 19:50:00|74.81|74.8|74.65|74.64|74.83|74.81|74.64|74.63|349542
1586894100000|2020-04-14 19:55:00|74.64|74.63|74.91|74.9|75|74.98|74.61|74.6|742388
1586957400000|2020-04-15 13:30:00|74|73.6|71.6|71.43|74.03|74|71.51|71.4|1811220
1586957700000|2020-04-15 13:35:00|71.59|71.46|70.2|70.15|71.59|71.47|70.06|70|2282268
1586958000000|2020-04-15 13:40:00|70.19|70.1|70.04|70.01|70.36|70.25|70.01|70|1336389
1586958300000|2020-04-15 13:45:00|70.01|70|71.08|70.92|71.08|70.92|70.01|70|788646
1586958600000|2020-04-15 13:50:00|71.09|70.95|71.29|71.04|71.34|71.26|70.7|70.58|720249
1586958900000|2020-04-15 13:55:00|71.28|71.03|71.66|71.49|71.69|71.57|70.95|70.75|498658
1586959200000|2020-04-15 14:00:00|71.67|71.5|71.19|71.16|71.96|71.75|71.19|71.05|378184
1586959500000|2020-04-15 14:05:00|71.2|71.18|71.32|71.31|71.45|71.44|71.2|71.18|359598
1586959800000|2020-04-15 14:10:00|71.31|71.3|71.71|71.7|71.71|71.7|71.24|71.2|314132
1586960100000|2020-04-15 14:15:00|71.72|71.67|71.27|71.05|71.75|71.7|71.27|71.05|440935
1586960400000|2020-04-15 14:20:00|71.21|71.04|71.03|71.02|71.21|71.07|71.01|71|313915
1586960700000|2020-04-15 14:25:00|71.04|71.03|71.02|71.01|71.05|71.04|71.01|71|240802
1586961000000|2020-04-15 14:30:00|71.03|71.02|71.11|71.06|71.32|71.25|71.01|71|529465
1586961300000|2020-04-15 14:35:00|71.16|71.09|71.22|71.21|71.5|71.48|71.16|71.09|405424
1586961600000|2020-04-15 14:40:00|71.23|71.22|71.29|71.23|71.35|71.34|71.17|71|351870
1586961900000|2020-04-15 14:45:00|71.27|71.26|71.14|71.12|71.27|71.27|71.13|71|156873
1586962200000|2020-04-15 14:50:00|71.15|71.13|71.24|71.23|71.32|71.31|71.15|71.13|317618
1586962500000|2020-04-15 14:55:00|71.23|71.22|71.23|71.22|71.23|71.22|71.23|71.22|200386
1586962800000|2020-04-15 15:00:00|71.24|71.23|71.1|71.04|71.24|71.24|71.1|71|239945
1586963100000|2020-04-15 15:05:00|71.05|71.03|71.01|71|71.05|71.03|71.01|71|367737
1586963400000|2020-04-15 15:10:00|71|70.99|70.85|70.61|71|70.99|70.85|70.59|406659
1586963700000|2020-04-15 15:15:00|70.8|70.8|70.66|70.64|70.8|70.8|70.65|70.6|265721
1586964000000|2020-04-15 15:20:00|70.7|70.65|70.6|70.52|70.7|70.66|70.51|70.46|180190
1586964300000|2020-04-15 15:25:00|70.64|70.53|70.74|70.68|70.87|70.78|70.64|70.53|304685
1586964600000|2020-04-15 15:30:00|70.79|70.7|70.78|70.77|70.84|70.82|70.78|70.7|252403
1586964900000|2020-04-15 15:35:00|70.77|70.76|70.91|70.88|71|70.91|70.66|70.64|226903
1586965200000|2020-04-15 15:40:00|70.9|70.84|70.84|70.83|70.91|70.86|70.84|70.76|108872
1586965500000|2020-04-15 15:45:00|70.83|70.82|70.69|70.68|70.84|70.82|70.68|70.67|77319
1586965800000|2020-04-15 15:50:00|70.68|70.67|70.61|70.6|70.68|70.67|70.61|70.6|108171
1586966100000|2020-04-15 15:55:00|70.6|70.59|70.26|70.25|70.6|70.59|70.26|70.25|141404
1586966400000|2020-04-15 16:00:00|70.25|70.24|70.26|70.25|70.28|70.27|70.24|70.2|379312
1586966700000|2020-04-15 16:05:00|70.25|70.24|70.16|70.15|70.25|70.24|70.1|70.09|397221
1586967000000|2020-04-15 16:10:00|70.15|70.14|70.11|70.1|70.15|70.14|70.1|70.09|192965
1586967300000|2020-04-15 16:15:00|70.12|70.11|70.46|70.39|70.46|70.42|70.12|70.11|312393
1586967600000|2020-04-15 16:20:00|70.45|70.4|70.11|70.1|70.46|70.44|70.11|70.1|280469
1586967900000|2020-04-15 16:25:00|70.1|70.08|70.08|70.07|70.1|70.08|70.03|70|1206882
1586968200000|2020-04-15 16:30:00|70.09|70.08|70.22|70.21|70.25|70.22|70.09|70.08|201285
1586968500000|2020-04-15 16:35:00|70.21|70.2|70.03|70.02|70.21|70.2|70.03|70.02|245499
1586968800000|2020-04-15 16:40:00|70.04|70.03|70.04|70.03|70.06|70.05|70.03|70.03|169982
1586969100000|2020-04-15 16:45:00|70.03|70.02|70.02|70.01|70.03|70.02|70.02|70.01|273509
1586969400000|2020-04-15 16:50:00|70.01|70|70.01|70|70.02|70.01|70.01|70|471580
1586969700000|2020-04-15 16:55:00|70.02|70.01|70.33|70.26|70.43|70.41|70.02|70.01|538226
1586970000000|2020-04-15 17:00:00|70.25|70.25|69.92|69.87|70.25|70.25|69.6|69.52|937815
1586970300000|2020-04-15 17:05:00|69.91|69.9|69.8|69.63|69.91|69.91|69.8|69.63|295583
1586970600000|2020-04-15 17:10:00|69.75|69.68|69.8|69.77|69.8|69.77|69.71|69.68|170216
1586970900000|2020-04-15 17:15:00|69.81|69.73|69.88|69.85|69.89|69.85|69.8|69.73|181756
1586971200000|2020-04-15 17:20:00|69.87|69.87|69.85|69.84|69.88|69.87|69.85|69.84|212911
1586971500000|2020-04-15 17:25:00|69.84|69.83|69.77|69.74|69.84|69.83|69.77|69.6|222775
1586971800000|2020-04-15 17:30:00|69.75|69.75|69.79|69.78|69.79|69.78|69.75|69.72|287993
1586972100000|2020-04-15 17:35:00|69.78|69.77|69.7|69.69|69.78|69.77|69.7|69.69|193501
1586972400000|2020-04-15 17:40:00||69.7||69.69||69.7||69.69|265297
1586972700000|2020-04-15 17:45:00|69.71|69.7|69.74|69.73|69.74|69.73|69.7|69.69|294207
1586973000000|2020-04-15 17:50:00|69.75|69.74|69.9|69.86|70|69.99|69.75|69.74|468826
1586973300000|2020-04-15 17:55:00|69.93|69.89|69.89|69.87|69.97|69.92|69.89|69.86|99504
1586973600000|2020-04-15 18:00:00|69.88|69.88|70|69.99|70|69.99|69.87|69.86|219057
1586973900000|2020-04-15 18:05:00|70.01|70|70.67|70.66|70.68|70.66|70.01|70|299878
1586974200000|2020-04-15 18:10:00|70.66|70.65|70.68|70.67|70.68|70.67|70.63|70.62|125322
1586974500000|2020-04-15 18:15:00|70.75|70.68|70.99|70.95|71|70.95|70.74|70.67|226008
1586974800000|2020-04-15 18:20:00|70.98|70.91|70.98|70.9|70.98|70.98|70.98|70.81|159880
1586975100000|2020-04-15 18:25:00|70.97|70.86|70.76|70.7|70.97|70.86|70.73|70.7|111731
1586975400000|2020-04-15 18:30:00|70.75|70.71|70.72|70.71|70.75|70.74|70.72|70.69|71999
1586975700000|2020-04-15 18:35:00|70.71|70.7|70.63|70.62|70.71|70.7|70.63|70.62|78992
1586976000000|2020-04-15 18:40:00|70.62|70.61|70.52|70.51|70.62|70.61|70.52|70.51|182289
1586976300000|2020-04-15 18:45:00|70.51|70.5|70.39|70.38|70.51|70.5|70.39|70.36|168723
1586976600000|2020-04-15 18:50:00|70.38|70.37|70.3|70.29|70.38|70.37|70.3|70.08|161959
1586976900000|2020-04-15 18:55:00|70.31|70.3|70.7|70.68|70.7|70.68|70.3|70.29|171737
1586977200000|2020-04-15 19:00:00|70.73|70.69|70.85|70.8|70.92|70.8|70.73|70.66|265187
1586977500000|2020-04-15 19:05:00|70.84|70.79|70.81|70.78|70.84|70.8|70.7|70.63|103197
1586977800000|2020-04-15 19:10:00|70.8|70.75|70.47|70.45|70.8|70.75|70.47|70.38|114545
1586978100000|2020-04-15 19:15:00|70.4|70.43|70.59|70.58|70.6|70.59|70.39|70.35|130356
1586978400000|2020-04-15 19:20:00|70.6|70.56|70.65|70.6|70.66|70.61|70.55|70.51|178100
1586978700000|2020-04-15 19:25:00|70.61|70.59|70.57|70.56|70.61|70.61|70.57|70.56|101598
1586979000000|2020-04-15 19:30:00|70.56|70.55|70.56|70.55|70.56|70.55|70.56|70.55|123315
1586979300000|2020-04-15 19:35:00|70.55|70.54|70.51|70.5|70.55|70.54|70.51|70.5|87907
1586979600000|2020-04-15 19:40:00|70.5|70.49|70.39|70.38|70.5|70.49|70.39|70.36|185221
1586979900000|2020-04-15 19:45:00|70.4|70.39|70.53|70.51|70.53|70.51|70.4|70.39|199450
1586980200000|2020-04-15 19:50:00|70.52|70.5|70.55|70.54|70.56|70.55|70.51|70.5|243586
1586980500000|2020-04-15 19:55:00|70.56|70.55|70.8|70.66|70.8|70.77|70.51|70.5|647048
1587043800000|2020-04-16 13:30:00|71.11|71.1|69.92|69.69|71.31|71.3|69.92|69.69|1212680
1587044100000|2020-04-16 13:35:00|69.85|69.68|69.9|69.52|70|69.9|69.01|69|1175898
1587044400000|2020-04-16 13:40:00|69.89|69.53|69.79|69.6|70|69.9|69.79|69.52|374633
1587044700000|2020-04-16 13:45:00|69.75|69.64|69.98|69.15|70|69.8|69.15|69.01|638600
1587045000000|2020-04-16 13:50:00|69.9|69.1|69.45|69.01|69.9|69.57|69.45|69.01|310829
1587045300000|2020-04-16 13:55:00|69.35|69.02|69.29|69.1|69.97|69.32|69.2|69.01|491298
1587045600000|2020-04-16 14:00:00|69.1|69.03|68.36|68.3|69.29|69.1|68.3|68.1|972032
1587045900000|2020-04-16 14:05:00|68.37|68.33|68.12|68.06|68.37|68.36|68.1|68|702924
1587046200000|2020-04-16 14:10:00|68.11|68.09|68.3|68|69.1|68.51|68.06|68|1142395
1587046500000|2020-04-16 14:15:00|68.44|68.1|68.43|68.41|68.44|68.42|68.17|68|350604
1587046800000|2020-04-16 14:20:00|68.46|68.42|68.6|68.5|68.77|68.75|68.46|68.41|344594
1587047100000|2020-04-16 14:25:00|68.56|68.54|68.23|68.22|68.56|68.55|68.22|68.16|225482
1587047400000|2020-04-16 14:30:00|68.22|68.2|68.11|68.1|68.22|68.2|68.11|68.1|409005
1587047700000|2020-04-16 14:35:00|68.1|68.03|67.43|67.39|68.1|68.1|67.43|67.21|971434
1587048000000|2020-04-16 14:40:00|67.31|67.26|67.25|67.2|67.49|67.38|67.02|67|966705
1587048300000|2020-04-16 14:45:00|67.22|67.21|68.18|68.14|68.18|68.14|67.21|67.1|651773
1587048600000|2020-04-16 14:50:00|68.16|68.16|67.49|67.31|68.18|68.17|67.49|67.3|387245
1587048900000|2020-04-16 14:55:00|67.45|67.34|67.33|67.32|67.45|67.4|67.31|67.3|332471
1587049200000|2020-04-16 15:00:00|67.35|67.33|67.7|67.5|67.8|67.6|67.35|67.31|329154
1587049500000|2020-04-16 15:05:00|67.6|67.53|67.84|67.67|68|67.85|67.52|67.5|250869
1587049800000|2020-04-16 15:10:00|67.97|67.59|67.51|67.5|67.97|67.83|67.51|67.5|280662
1587050100000|2020-04-16 15:15:00|67.5|67.49|67.5|67.4|67.7|67.6|67.49|67.4|363653
1587050400000|2020-04-16 15:20:00|67.49|67.42|67.15|67.07|67.49|67.46|67.15|67.07|398517
1587050700000|2020-04-16 15:25:00|67.07|67.05|67.01|67|67.07|67.1|67.01|67|427055
1587051000000|2020-04-16 15:30:00|67.02|67.01|67.1|67.06|67.21|67.15|67.01|67|315809
1587051300000|2020-04-16 15:35:00|67.09|67.08|67.12|67.1|67.21|67.21|67.08|67.05|308122
1587051600000|2020-04-16 15:40:00|67.1|67.07|67.01|67|67.1|67.07|67.01|67|265523
1587051900000|2020-04-16 15:45:00|67.05|67.01|67.14|67.07|67.5|67.46|67.03|67.01|345838
1587052200000|2020-04-16 15:50:00|67.13|67.02|67.18|67.15|67.2|67.15|67.05|67|261024
1587052500000|2020-04-16 15:55:00|67.17|67.14|67.15|67.12|67.2|67.16|67.14|67.11|156944
1587052800000|2020-04-16 16:00:00|67.16|67.13|67.01|67|67.18|67.16|67.01|67|203866
1587053100000|2020-04-16 16:05:00|67.02|67.01|67.09|67.08|67.12|67.11|67.02|67.01|191185
1587053400000|2020-04-16 16:10:00|67.08|67.07|66.51|66.35|67.08|67.07|66.51|66.35|849002
1587053700000|2020-04-16 16:15:00|66.5|66.36|65.86|65.79|66.5|66.45|65.86|65.79|776491
1587054000000|2020-04-16 16:20:00|65.84|65.75|65.84|65.78|66|65.95|65.63|65.5|763372
1587054300000|2020-04-16 16:25:00|65.78|65.77|66|65.8|66.38|66|65.7|65.67|479611
1587054600000|2020-04-16 16:30:00|65.99|65.77|65.61|65.6|65.99|65.9|65.6|65.59|427446
1587054900000|2020-04-16 16:35:00|65.62|65.61|65.8|65.75|65.88|65.86|65.62|65.61|376811
1587055200000|2020-04-16 16:40:00|65.84|65.8|66|65.97|66|65.97|65.84|65.8|293852
1587055500000|2020-04-16 16:45:00|66.02|65.98|66.09|66.05|66.35|66.3|66|65.98|342393
1587055800000|2020-04-16 16:50:00|66.1|66.06|66.2|66.09|66.2|66.09|66.08|66.01|263866
1587056100000|2020-04-16 16:55:00|66.19|66.08|66.16|66.11|66.19|66.17|66.16|66.02|253905
1587056400000|2020-04-16 17:00:00|66.17|66.1|66.39|66.38|66.5|66.38|66.17|66.1|247956
1587056700000|2020-04-16 17:05:00|66.4|66.39|66.5|66.46|66.5|66.46|66.39|66.35|216508
1587057000000|2020-04-16 17:10:00|66.51|66.47|66.5|66.41|66.51|66.5|66.41|66.4|184318
1587057300000|2020-04-16 17:15:00|66.42|66.42|66.39|66.38|66.43|66.42|66.39|66.38|157760
1587057600000|2020-04-16 17:20:00|66.38|66.37|66.11|66.1|66.38|66.37|66.11|66.1|164420
1587057900000|2020-04-16 17:25:00|66.1|66.08|66.02|66.01|66.1|66.08|66.01|66|402636
1587058200000|2020-04-16 17:30:00|66.01|66|66.25|66.21|66.25|66.21|66.01|66|374358
1587058500000|2020-04-16 17:35:00|66.26|66.24|66.45|66.44|66.46|66.44|66.26|66.24|203632
1587058800000|2020-04-16 17:40:00|66.44|66.43|66.31|66.3|66.44|66.43|66.31|66.3|143040
1587059100000|2020-04-16 17:45:00|66.32|66.31|66.26|66.25|66.32|66.31|66.26|66.25|106805
1587059400000|2020-04-16 17:50:00|66.25|66.21|66.21|66.2|66.25|66.21|66.21|66.2|108021
1587059700000|2020-04-16 17:55:00|66.22|66.21|66.22|66.21|66.22|66.21|66.22|66.21|160699
1587060000000|2020-04-16 18:00:00|66.21|66.2|66.23|66.22|66.23|66.22|66.21|66.2|126523
1587060300000|2020-04-16 18:05:00|66.22|66.21|66.27|66.26|66.27|66.26|66.22|66.21|156662
1587060600000|2020-04-16 18:10:00|66.26|66.25|66.26|66.25|66.27|66.27|66.26|66.25|177296
1587060900000|2020-04-16 18:15:00|66.25|66.24|66.12|66.1|66.25|66.24|66.12|66.1|226833
1587061200000|2020-04-16 18:20:00|66.13|66.11|66.08|66.07|66.15|66.13|66.08|66.07|173681
1587061500000|2020-04-16 18:25:00|66.07|66.06|66.08|66.07|66.08|66.07|66.04|66.01|135227
1587061800000|2020-04-16 18:30:00|66.07|66.06|66.15|66.12|66.16|66.15|66.07|66.06|166677
1587062100000|2020-04-16 18:35:00|66.16|66.14|66.4|66.23|66.4|66.29|66.16|66.14|288600
1587062400000|2020-04-16 18:40:00||66.21||66.39||66.39||66.2|141483
1587062700000|2020-04-16 18:45:00|66.39|66.31|66.26|66.2|66.39|66.34|66.24|66.16|140930
1587063000000|2020-04-16 18:50:00|66.25|66.18|66.24|66.14|66.25|66.2|66.19|66.1|179349
1587063300000|2020-04-16 18:55:00|66.25|66.18|66.42|66.33|66.42|66.36|66.25|66.18|160681
1587063600000|2020-04-16 19:00:00|66.4|66.34|66.67|66.63|66.85|66.71|66.4|66.34|457058
1587063900000|2020-04-16 19:05:00|66.69|66.64|66.89|66.8|66.9|66.8|66.69|66.64|236919
1587064200000|2020-04-16 19:10:00|66.88|66.79|66.49|66.44|66.88|66.8|66.49|66.44|230106
1587064500000|2020-04-16 19:15:00|66.48|66.45|66.48|66.27|66.54|66.49|66.48|66.27|323108
1587064800000|2020-04-16 19:20:00|66.47|66.31|66.3|66.27|66.47|66.4|66.3|66.2|134601
1587065100000|2020-04-16 19:25:00|66.31|66.3|66.41|66.39|66.42|66.39|66.31|66.3|163494
1587065400000|2020-04-16 19:30:00|66.4|66.38|66.42|66.41|66.43|66.41|66.39|66.38|134724
1587065700000|2020-04-16 19:35:00|66.43|66.42|66.41|66.4|66.43|66.43|66.41|66.4|159648
1587066000000|2020-04-16 19:40:00|66.4|66.38|66.39|66.38|66.4|66.38|66.39|66.1|258069
1587066300000|2020-04-16 19:45:00|66.38|66.36|66.38|66.35|66.4|66.37|66.31|66.3|173112
1587066600000|2020-04-16 19:50:00|66.39|66.38|66.55|66.5|67|66.5|66.39|66.36|307904
1587066900000|2020-04-16 19:55:00|66.6|66.54|67|66.86|67|66.86|66.6|66.54|307669
1587130200000|2020-04-17 13:30:00|69|68.64|69.8|69.4|69.86|69.51|68.5|68.4|1349876
1587130500000|2020-04-17 13:35:00|69.79|69.41|70|69.99|70|69.99|69.7|69.41|777498
1587130800000|2020-04-17 13:40:00|69.92|69.84|69.69|69.68|70|69.99|69.26|69.02|563812
1587131100000|2020-04-17 13:45:00|69.68|69.18|69.45|69.42|69.68|69.67|69.45|69.18|292286
1587131400000|2020-04-17 13:50:00|69.5|69.4|69.22|69.16|69.65|69.45|69.22|69.16|388419
1587131700000|2020-04-17 13:55:00|69.15|69.17|69.5|69.27|69.5|69.28|69.05|69|428836
1587132000000|2020-04-17 14:00:00|69.49|69.28|69.6|69.54|69.9|69.8|69.28|69.25|345661
1587132300000|2020-04-17 14:05:00|69.64|69.55|69.9|69.85|69.9|69.85|69.64|69.54|337074
1587132600000|2020-04-17 14:10:00|69.91|69.88|69.81|69.73|70|69.99|69.81|69.73|776359
1587132900000|2020-04-17 14:15:00|69.8|69.8|69.47|69.41|69.8|69.8|69.47|69.2|179070
1587133200000|2020-04-17 14:20:00|69.44|69.43|69.5|69.46|69.55|69.49|69.42|69.41|247843
1587133500000|2020-04-17 14:25:00|69.52|69.5|69.67|69.66|69.76|69.75|69.51|69.46|203039
1587133800000|2020-04-17 14:30:00|69.66|69.65|69.69|69.68|69.71|69.68|69.6|69.46|268469
1587134100000|2020-04-17 14:35:00|69.68|69.64|69.78|69.76|69.84|69.76|69.66|69.64|262528
1587134400000|2020-04-17 14:40:00|69.79|69.77|69.99|69.98|70|69.98|69.79|69.77|288084
1587134700000|2020-04-17 14:45:00|70|69.99|70.4|70.32|70.49|70.4|70|69.99|645449
1587135000000|2020-04-17 14:50:00|70.37|70.31|71|70.99|71|70.99|70.37|70.31|599080
1587135300000|2020-04-17 14:55:00|70.99|70.98|70.7|70.65|71|70.99|70.55|70.51|473671
1587135600000|2020-04-17 15:00:00|70.79|70.66|70.99|70.98|70.99|70.98|70.79|70.66|242249
1587135900000|2020-04-17 15:05:00|71|70.99|70.72|70.7|71|70.99|70.72|70.7|412583
1587136200000|2020-04-17 15:10:00|70.73|70.67|70.69|70.68|70.73|70.68|70.66|70.55|239866
1587136500000|2020-04-17 15:15:00|70.7|70.7|70.75|70.72|70.75|70.72|70.7|70.7|201081
1587136800000|2020-04-17 15:20:00|70.77|70.74|70.66|70.65|70.77|70.74|70.65|70.6|249736
1587137100000|2020-04-17 15:25:00|70.65|70.64|70.97|70.8|70.97|70.8|70.65|70.64|236971
1587137400000|2020-04-17 15:30:00|70.95|70.81|71.54|71.5|71.8|71.51|70.83|70.72|910668
1587137700000|2020-04-17 15:35:00|71.59|71.51|71.99|71.98|72|71.99|71.43|71.4|581990
1587138000000|2020-04-17 15:40:00|71.98|71.96|71.94|71.57|71.99|71.98|71.94|71.56|319015
1587138300000|2020-04-17 15:45:00|71.93|71.58|71.9|71.82|71.93|71.92|71.9|71.58|197556
1587138600000|2020-04-17 15:50:00|71.92|71.81|71.67|71.57|71.92|71.85|71.55|71.46|259862
1587138900000|2020-04-17 15:55:00|71.8|71.58|71.92|71.86|71.99|71.92|71.8|71.58|192949
1587139200000|2020-04-17 16:00:00|71.9|71.85|71.9|71.89|71.9|71.89|71.9|71.83|127448
1587139500000|2020-04-17 16:05:00|71.91|71.9|72.5|72.4|72.5|72.4|71.91|71.9|775070
1587139800000|2020-04-17 16:10:00|72.45|72.42|73.7|73.69|73.7|73.69|72.32|72.24|1118198
1587140100000|2020-04-17 16:15:00|73.73|73.7|73.83|73.81|74.1|73.99|73.73|73.7|1115675
1587140400000|2020-04-17 16:20:00|73.84|73.82|74.2|74.09|74.5|74.49|73.84|73.82|851316
1587140700000|2020-04-17 16:25:00|74.22|74.13|74.25|74.22|74.25|74.24|74.2|74.13|388415
1587141000000|2020-04-17 16:30:00|74.24|74.23|72.87|72.78|74.25|74.23|72.87|72.78|916203
1587141300000|2020-04-17 16:35:00|72.82|72.77|72.2|72.1|72.82|72.77|72.16|72.1|624015
1587141600000|2020-04-17 16:40:00|72.19|72.09|72.25|72.24|72.35|72.25|72.1|72.06|403737
1587141900000|2020-04-17 16:45:00||72.23||72.23||72.24||72.2|385972
1587142200000|2020-04-17 16:50:00||72.22||72.24||72.24||72.22|201050
1587142500000|2020-04-17 16:55:00|72.3|72.25|72.29|72.28|72.3|72.28|72.29|72.25|283634
1587142800000|2020-04-17 17:00:00|72.3|72.29|72.3|72.29|72.3|72.29|72.3|72.29|103926
1587143100000|2020-04-17 17:05:00|||||||||224346
1587143400000|2020-04-17 17:10:00|72.29|72.28|72.25|72.12|72.3|72.29|72.22|72.11|415872
1587143700000|2020-04-17 17:15:00|72.26|72.11|72.2|72.19|72.27|72.26|72.2|72.11|134365
1587144000000|2020-04-17 17:20:00|72.28|72.2|72.3|72.26|72.35|72.26|72.28|72.2|201898
1587144300000|2020-04-17 17:25:00|72.29|72.25|72.24|72.21|72.29|72.28|72.24|72.21|191359
1587144600000|2020-04-17 17:30:00|72.23|72.2|72.21|72.2|72.23|72.22|72.2|72.19|271904
1587144900000|2020-04-17 17:35:00|72.2|72.19|71.4|71.28|72.2|72.19|71.4|71.24|571352
1587145200000|2020-04-17 17:40:00|71.39|71.29|71.3|71.29|71.39|71.39|71.3|71.28|115514
1587145500000|2020-04-17 17:45:00|71.29|71.28|71.17|71.06|71.3|71.29|71.17|71.06|218804
1587145800000|2020-04-17 17:50:00|71.1|71.04|70.75|70.71|71.1|71.06|70.75|70.7|329225
1587146100000|2020-04-17 17:55:00|70.9|70.76|70.77|70.75|70.9|70.78|70.77|70.71|165742
1587146400000|2020-04-17 18:00:00|70.76|70.76|71|70.78|71|70.82|70.76|70.76|152137
1587146700000|2020-04-17 18:05:00|70.99|70.76|70.98|70.92|70.99|70.99|70.98|70.76|159400
1587147000000|2020-04-17 18:10:00|70.97|70.91|70.84|70.8|70.97|70.94|70.84|70.8|162388
1587147300000|2020-04-17 18:15:00||70.81||70.8||70.83||70.8|103483
1587147600000|2020-04-17 18:20:00||70.82||70.8||70.82||70.8|167505
1587147900000|2020-04-17 18:25:00|70.81|70.79|70.79|70.72|70.81|70.8|70.79|70.71|194665
1587148200000|2020-04-17 18:30:00|70.75|70.73|70.69|70.68|70.75|70.73|70.69|70.63|84612
1587148500000|2020-04-17 18:35:00|70.68|70.66|70.6|70.59|70.69|70.66|70.59|70.58|187370
1587148800000|2020-04-17 18:40:00|70.59|70.55|70.02|70.01|70.59|70.55|70.01|70|312647
1587149100000|2020-04-17 18:45:00|70.04|70|70.02|70.01|70.11|70.04|70.01|70|284208
1587149400000|2020-04-17 18:50:00|70.03|70.02|70.07|70.02|70.12|70.11|70.03|70.02|344265
1587149700000|2020-04-17 18:55:00||70.05||70.06||70.06||70.01|193323
1587150000000|2020-04-17 19:00:00|70.1|70.07|70.3|70.23|70.45|70.26|70.1|70.07|382921
1587150300000|2020-04-17 19:05:00|70.29|70.22|70.24|70.23|70.29|70.26|70.24|70.14|196895
1587150600000|2020-04-17 19:10:00||70.2||70.12||70.2||70.11|80330
1587150900000|2020-04-17 19:15:00|70.2|70.11|70.2|70.19|70.2|70.19|70.12|70.1|101771
1587151200000|2020-04-17 19:20:00|70.19|70.18|70.19|70.17|70.2|70.18|70.18|70.12|138540
1587151500000|2020-04-17 19:25:00|70.18|70.15|70.2|70.19|70.2|70.19|70.18|70.15|191365
1587151800000|2020-04-17 19:30:00|70.19|70.18|70.19|70.1|70.2|70.19|70.19|70.1|142911
1587152100000|2020-04-17 19:35:00|70.2|70.11|70.21|70.2|70.21|70.2|70.2|70.1|119129
1587152400000|2020-04-17 19:40:00|70.29|70.21|70.21|70.2|70.29|70.28|70.21|70.19|273593
1587152700000|2020-04-17 19:45:00|70.2|70.19|70.59|70.47|70.59|70.5|70.12|70.1|437993
1587153000000|2020-04-17 19:50:00|70.58|70.53|70|69.99|70.64|70.55|70|69.96|1467404
1587153300000|2020-04-17 19:55:00|70.07|70|69|68.99|71.26|70.66|69|68.99|2420789
1587389400000|2020-04-20 13:30:00|70|69|68.55|68.14|70.01|70|68.5|68.07|2459018
1587389700000|2020-04-20 13:35:00|68.5|68.15|68.69|68.5|69.5|69.21|68.13|68.1|537261
1587390000000|2020-04-20 13:40:00|68.6|68.49|68.5|68.1|68.6|68.49|68.06|68|710090
1587390300000|2020-04-20 13:45:00|68.3|68.09|69.09|69.01|69.11|69.1|68.24|68.09|460849
1587390600000|2020-04-20 13:50:00|69.07|69.02|68.3|68.2|69.3|69.25|68.3|68.2|628380
1587390900000|2020-04-20 13:55:00|68.2|68.15|68.87|68.78|69|68.8|68.2|68.14|362486
1587391200000|2020-04-20 14:00:00|68.86|68.8|68.71|68.7|68.86|68.86|68.71|68.5|144555
1587391500000|2020-04-20 14:05:00|68.7|68.68|68.56|68.55|68.71|68.68|68.56|68.5|166689
1587391800000|2020-04-20 14:10:00|68.55|68.53|68.19|68.17|68.56|68.53|68.17|68.15|364858
1587392100000|2020-04-20 14:15:00|68.18|68.15|68.44|68.33|68.44|68.33|68.08|68.05|349556
1587392400000|2020-04-20 14:20:00|68.5|68.34|68.26|68.25|68.5|68.43|68.26|68.15|319221
1587392700000|2020-04-20 14:25:00|68.27|68.26|68.77|68.67|68.8|68.78|68.27|68.25|378934
1587393000000|2020-04-20 14:30:00|68.73|68.68|69.7|69.55|70|69.98|68.68|68.6|1296720
1587393300000|2020-04-20 14:35:00|69.69|69.56|71.97|71.96|71.98|71.96|69.69|69.56|1557579
1587393600000|2020-04-20 14:40:00|71.96|71.94|71.35|71.33|71.96|71.94|71.03|71|812711
1587393900000|2020-04-20 14:45:00|71.34|71.34|71.98|71.96|72|71.98|71.33|71.32|645873
1587394200000|2020-04-20 14:50:00|71.96|71.95|72.2|72.13|72.69|72.67|71.96|71.95|1358612
1587394500000|2020-04-20 14:55:00|72.22|72.14|71.86|71.6|72.63|72.57|71.86|71.6|801910
1587394800000|2020-04-20 15:00:00|71.84|71.61|71.81|71.8|71.84|71.8|71.75|71.61|309711
1587395100000|2020-04-20 15:05:00|71.8|71.79|72.15|72.11|72.15|72.11|71.75|71.7|391380
1587395400000|2020-04-20 15:10:00|72.19|72.13|72.83|72.8|72.9|72.86|72.19|72.13|572285
1587395700000|2020-04-20 15:15:00|72.84|72.83|72|71.9|72.87|72.83|72|71.7|620038
1587396000000|2020-04-20 15:20:00|72.03|71.91|72.3|72.16|72.35|72.16|71.97|71.89|432346
1587396300000|2020-04-20 15:25:00|72.31|72.17|72.44|72.39|72.45|72.42|72.31|72.17|308548
1587396600000|2020-04-20 15:30:00|72.4|72.4|72.44|72.43|72.44|72.43|72.4|72.39|174799
1587396900000|2020-04-20 15:35:00|72.43|72.42|73.94|73.93|74.08|73.93|72.43|72.42|1136635
1587397200000|2020-04-20 15:40:00|73.95|73.94|73.51|73.5|74.09|74.08|73.51|73.5|850383
1587397500000|2020-04-20 15:45:00|73.5|73.46|73.18|73.05|73.5|73.46|73.04|73|326415
1587397800000|2020-04-20 15:50:00|73.1|73.04|73.9|73.82|73.9|73.82|73.1|73.04|331703
1587398100000|2020-04-20 15:55:00|73.89|73.81|73.26|73.25|73.89|73.82|73.26|73.23|509778
1587398400000|2020-04-20 16:00:00|73.25|73.23|73.11|73.1|73.25|73.24|73.11|73.04|263192
1587398700000|2020-04-20 16:05:00|73.1|73.04|73.13|73.12|73.13|73.12|73.06|73|274561
1587399000000|2020-04-20 16:10:00|73.14|73.13|73.64|73.61|73.7|73.65|73.14|73.13|366226
1587399300000|2020-04-20 16:15:00|73.47|73.62|72.8|72|73.47|73.62|72.8|71.94|520011
1587399600000|2020-04-20 16:20:00|72.79|71.99|72.43|72.35|72.79|72.35|71.89|71.77|534881
1587399900000|2020-04-20 16:25:00|72.44|72.26|72.99|72.77|73|72.77|72.44|72|308373
1587400200000|2020-04-20 16:30:00|72.97|72.88|73.2|73.13|73.22|73.14|72.97|72.88|286374
1587400500000|2020-04-20 16:35:00|73.08|73.15|72.79|72.71|73.08|73.15|72.79|72.2|277033
1587400800000|2020-04-20 16:40:00|72.75|72.63|72.74|72.61|72.75|72.71|72.74|72.21|112433
1587401100000|2020-04-20 16:45:00|72.68|72.65|72.99|72.95|72.99|72.95|72.66|72.65|327754
1587401400000|2020-04-20 16:50:00|72.97|72.96|72.73|72.68|72.97|72.96|72.73|72.68|196724
1587401700000|2020-04-20 16:55:00|72.71|72.67|72.6|72.53|72.71|72.67|72.57|72.46|278665
1587402000000|2020-04-20 17:00:00|72.56|72.56|71.94|71.88|72.56|72.56|71.94|71.88|481237
1587402300000|2020-04-20 17:05:00|71.88|71.82|71.6|71.51|71.88|71.82|71.6|71.5|369120
1587402600000|2020-04-20 17:10:00|71.58|71.5|71.31|71.19|71.58|71.5|71.31|71.19|142089
1587402900000|2020-04-20 17:15:00|71.3|71.17|71.27|71.01|71.3|71.22|71.27|71|372938
1587403200000|2020-04-20 17:20:00|71.2|71.05|71.14|71.09|71.2|71.09|71.07|71.05|220018
1587403500000|2020-04-20 17:25:00|71.15|71.12|71.16|71.1|71.16|71.13|71.13|71.1|185022
1587403800000|2020-04-20 17:30:00|71.15|71.13|70.5|70.22|71.15|71.13|70.5|70.1|574224
1587404100000|2020-04-20 17:35:00|70.39|70.21|70.6|70.5|70.82|70.5|70.3|70.21|303012
1587404400000|2020-04-20 17:40:00|70.7|70.51|71.56|71.52|71.6|71.52|70.7|70.51|437256
1587404700000|2020-04-20 17:45:00|71.55|71.6|71.51|71.5|71.81|71.6|71.51|71.5|199097
1587405000000|2020-04-20 17:50:00|71.5|71.49|71.47|71.39|71.5|71.49|71.31|71.14|113079
1587405300000|2020-04-20 17:55:00|71.48|71.43|71.28|71.23|71.48|71.45|71.28|71.23|186284
1587405600000|2020-04-20 18:00:00|71.2|71.22|71.06|71.02|71.2|71.23|71.06|71|94745
1587405900000|2020-04-20 18:05:00|71.05|71.01|71.03|71|71.06|71.02|71.02|71|53151
1587406200000|2020-04-20 18:10:00|70.98|70.99|70.69|70.68|70.98|71|70.68|70.67|137233
1587406500000|2020-04-20 18:15:00|70.76|70.69|70.5|70.47|70.87|70.77|70.41|70.39|387833
1587406800000|2020-04-20 18:20:00|70.45|70.46|70.32|70.15|70.45|70.46|70.31|70.15|228930
1587407100000|2020-04-20 18:25:00|70.24|70.16|70.63|70.42|70.68|70.53|70.17|70.15|330755
1587407400000|2020-04-20 18:30:00|70.62|70.41|70.5|70.42|70.62|70.5|70.4|70.18|145595
1587407700000|2020-04-20 18:35:00|70.41|70.41|70.44|70.4|70.5|70.41|70.41|70.19|410708
1587408000000|2020-04-20 18:40:00|70.45|70.39|71.27|71.12|71.4|71.27|70.45|70.2|244183
1587408300000|2020-04-20 18:45:00|71.25|71.11|71.42|71.38|71.84|71.83|71.14|71.06|406407
1587408600000|2020-04-20 18:50:00|71.43|71.37|71.19|71.07|71.43|71.39|71.19|71.06|182596
1587408900000|2020-04-20 18:55:00|71.18|71.06|70.2|70.12|71.18|71.06|70.2|70.12|458128
1587409200000|2020-04-20 19:00:00|70.21|70.13|70.27|70.21|70.3|70.24|70.21|70.13|192186
1587409500000|2020-04-20 19:05:00|70.26|70.2|70.2|70.19|70.26|70.2|70.19|70.18|127068
1587409800000|2020-04-20 19:10:00|70.19|70.18|70.31|70.3|70.34|70.32|70.19|70.18|147661
1587410100000|2020-04-20 19:15:00|70.3|70.29|70.5|70.42|70.6|70.5|70.29|70.28|284688
1587410400000|2020-04-20 19:20:00|70.51|70.43|70.83|70.73|70.87|70.73|70.5|70.43|128926
1587410700000|2020-04-20 19:25:00|70.84|70.74|70.74|70.65|70.9|70.83|70.74|70.65|195849
1587411000000|2020-04-20 19:30:00|70.73|70.73|70.98|70.73|71.1|70.73|70.65|70.54|204632
1587411300000|2020-04-20 19:35:00|70.97|70.74|70.9|70.89|70.97|70.9|70.9|70.74|183798
1587411600000|2020-04-20 19:40:00|70.89|70.88|71.05|71.04|71.06|71.05|70.89|70.87|150299
1587411900000|2020-04-20 19:45:00|71.04|71.03|71.05|71.02|71.05|71.03|70.93|70.89|162568
1587412200000|2020-04-20 19:50:00|71.04|71.01|71.02|71.01|71.04|71.02|71.02|70.99|101429
1587412500000|2020-04-20 19:55:00|71.03|71.02|71.38|71.37|71.5|71.37|71.03|71.02|328909
1587475800000|2020-04-21 13:30:00|71.79|71.01|70.38|70.12|72.02|72|70.22|70|1174854
1587476100000|2020-04-21 13:35:00|70.37|70.11|70.47|70.12|70.99|70.68|70.1|70|399017
1587476400000|2020-04-21 13:40:00|70.46|70.11|70.98|70.7|70.98|70.9|70.35|70.1|251793
1587476700000|2020-04-21 13:45:00|70.97|70.61|70.7|70.62|70.97|70.62|70.6|70.3|414582
1587477000000|2020-04-21 13:50:00|70.69|70.52|70.8|70.5|70.8|70.7|70.05|70|412566
1587477300000|2020-04-21 13:55:00|70.79|70.51|70.8|70.63|70.8|70.74|70.54|70.5|338107
1587477600000|2020-04-21 14:00:00|70.79|70.64|70.8|70.6|70.8|70.79|70.79|70.6|180716
1587477900000|2020-04-21 14:05:00|70.79|70.7|70.5|70.46|70.8|70.76|70.48|70.37|322266
1587478200000|2020-04-21 14:10:00|70.51|70.5|70.28|70.2|70.8|70.79|70.28|70.1|246812
1587478500000|2020-04-21 14:15:00|70.27|70.15|70.1|70.05|70.27|70.19|70.09|70|356780
1587478800000|2020-04-21 14:20:00|70.08|70.08|70.77|70.66|70.8|70.66|70.08|70|183333
1587479100000|2020-04-21 14:25:00|70.76|70.7|70.7|70.69|70.76|70.73|70.21|70.11|151677
1587479400000|2020-04-21 14:30:00|70.69|70.67|71.5|71.48|71.5|71.49|70.68|70.67|223482
1587479700000|2020-04-21 14:35:00|71.49|71.49|71|70.98|71.49|71.49|71|70.7|287966
1587480000000|2020-04-21 14:40:00|70.9|70.96|70.6|70.59|70.98|70.98|70.6|70.52|231891
1587480300000|2020-04-21 14:45:00|70.59|70.6|70.68|70.67|70.69|70.67|70.59|70.55|291471
1587480600000|2020-04-21 14:50:00|70.7|70.68|71.06|71|71.09|71.05|70.7|70.68|404103
1587480900000|2020-04-21 14:55:00|71.05|70.97|70.75|70.72|71.05|71|70.75|70.7|231060
1587481200000|2020-04-21 15:00:00|70.77|70.7|70.74|70.73|70.77|70.74|70.73|70.7|113608
1587481500000|2020-04-21 15:05:00|70.73|70.74|70.71|70.7|70.73|70.74|70.71|70.7|111133
1587481800000|2020-04-21 15:10:00|70.7|70.69|70.45|70.33|70.7|70.69|70.45|70.33|181206
1587482100000|2020-04-21 15:15:00|70.44|70.29|70.19|70.18|70.44|70.29|70.16|70.15|235573
1587482400000|2020-04-21 15:20:00|70.18|70.16|70.16|70.12|70.18|70.17|70.16|70.1|151996
1587482700000|2020-04-21 15:25:00|70.17|70.15|70.32|70.3|70.44|70.31|70.17|70.15|168311
1587483000000|2020-04-21 15:30:00|70.33|70.31|70.5|70.49|70.6|70.49|70.33|70.31|111692
1587483300000|2020-04-21 15:35:00|70.57|70.5|70.49|70.46|70.57|70.54|70.48|70.46|291543
1587483600000|2020-04-21 15:40:00|70.5|70.47|70.39|70.38|70.5|70.48|70.37|70.32|216154
1587483900000|2020-04-21 15:45:00|70.38|70.37|70.35|70.34|70.38|70.37|70.35|70.34|100351
1587484200000|2020-04-21 15:50:00|70.34|70.35|70.34|70.33|70.34|70.35|70.33|70.3|184358
1587484500000|2020-04-21 15:55:00|70.35|70.34|70.33|70.32|70.35|70.35|70.33|70.31|121715
1587484800000|2020-04-21 16:00:00|70.34|70.33|70.34|70.32|70.37|70.33|70.2|70.19|240772
1587485100000|2020-04-21 16:05:00|70.33|70.28|70.19|70.17|70.33|70.3|70.19|70.17|148940
1587485400000|2020-04-21 16:10:00|70.18|70.16|70.25|70.23|70.27|70.25|70.16|70.11|154528
1587485700000|2020-04-21 16:15:00|70.24|70.21|70.39|70.27|70.39|70.27|70.21|70.2|113733
1587486000000|2020-04-21 16:20:00|70.31|70.28|70.24|70.22|70.31|70.3|70.24|70.21|94093
1587486300000|2020-04-21 16:25:00|70.23|70.21|70.23|70.22|70.24|70.22|70.21|70.2|149494
1587486600000|2020-04-21 16:30:00|70.22|70.21|70.12|70.11|70.23|70.21|70.12|70.1|128583
1587486900000|2020-04-21 16:35:00|70.11|70.1|70.11|70.1|70.11|70.1|70.1|70.08|150556
1587487200000|2020-04-21 16:40:00|70.12|70.11|70.09|70.08|70.13|70.12|70.09|70.08|137892
1587487500000|2020-04-21 16:45:00|70.1|70.09|70.12|70.11|70.12|70.11|70.1|70.09|123808
1587487800000|2020-04-21 16:50:00|70.13|70.12|70.13|70.12|70.15|70.14|70.13|70.12|194704
1587488100000|2020-04-21 16:55:00|||||||||75508
1587488400000|2020-04-21 17:00:00|||||||||117439
1587488700000|2020-04-21 17:05:00|70.14|70.13|70.15|70.14|70.15|70.14|70.14|70.13|91269
1587489000000|2020-04-21 17:10:00|70.14|70.13|70.14|70.13|70.14|70.13|70.14|70.13|140210
1587489300000|2020-04-21 17:15:00|70.13|70.12|70.13|70.12|70.13|70.12|70.13|70.12|117117
1587489600000|2020-04-21 17:20:00|70.14|70.13|70.23|70.22|70.23|70.22|70.14|70.13|309690
1587489900000|2020-04-21 17:25:00|70.22|70.21|70.18|70.17|70.22|70.21|70.18|70.17|159843
1587490200000|2020-04-21 17:30:00|70.17|70.16|70.16|70.15|70.17|70.16|70.16|70.15|37123
1587490500000|2020-04-21 17:35:00|70.15|70.14|70.14|70.13|70.15|70.14|70.14|70.13|58317
1587490800000|2020-04-21 17:40:00|70.13|70.12|70.13|70.12|70.14|70.13|70.13|70.12|144658
1587491100000|2020-04-21 17:45:00|70.12|70.11|70.67|70.66|70.67|70.66|70.1|70.09|773926
1587491400000|2020-04-21 17:50:00|70.66|70.65|70.56|70.5|70.66|70.65|70.56|70.5|181183
1587491700000|2020-04-21 17:55:00||70.51||70.55||70.55||70.51|69543
1587492000000|2020-04-21 18:00:00|70.55|70.52|70.9|70.69|70.94|70.69|70.39|70.37|434148
1587492300000|2020-04-21 18:05:00|70.94|70.7|70.9|70.83|70.94|70.83|70.9|70.7|55465
1587492600000|2020-04-21 18:10:00|70.88|70.84|70.8|70.71|70.88|70.87|70.8|70.66|194783
1587492900000|2020-04-21 18:15:00|70.81|70.73|70.79|70.76|70.81|70.8|70.79|70.73|72103
1587493200000|2020-04-21 18:20:00|70.88|70.77|71|70.99|71|70.99|70.87|70.77|94310
1587493500000|2020-04-21 18:25:00|70.99|70.98|70.98|70.97|70.99|70.98|70.97|70.96|77715
1587493800000|2020-04-21 18:30:00|70.97|70.96|70.88|70.87|70.97|70.96|70.88|70.87|88859
1587494100000|2020-04-21 18:35:00|70.87|70.86|70.83|70.82|70.87|70.86|70.83|70.81|91545
1587494400000|2020-04-21 18:40:00|70.82|70.81|70.81|70.8|70.82|70.81|70.81|70.8|56849
1587494700000|2020-04-21 18:45:00|70.82|70.81|70.82|70.81|70.82|70.81|70.82|70.81|74490
1587495000000|2020-04-21 18:50:00|70.83|70.82|70.98|70.91|71|70.91|70.83|70.82|181950
1587495300000|2020-04-21 18:55:00|70.96|70.92|70.93|70.92|70.98|70.94|70.92|70.88|54086
1587495600000|2020-04-21 19:00:00|70.92|70.9|70.91|70.9|70.92|70.91|70.9|70.89|91089
1587495900000|2020-04-21 19:05:00|70.92|70.91|70.89|70.88|70.92|70.91|70.86|70.84|218558
1587496200000|2020-04-21 19:10:00|||||||||91681
1587496500000|2020-04-21 19:15:00|70.9|70.89|71.49|71.42|71.49|71.42|70.89|70.88|378316
1587496800000|2020-04-21 19:20:00|71.48|71.46|71.44|71.43|71.49|71.48|71.42|71.39|172286
1587497100000|2020-04-21 19:25:00|71.43|71.42|71.19|71.17|71.43|71.43|71.19|71.05|171601
1587497400000|2020-04-21 19:30:00|71.18|71.18|71.35|71.31|71.5|71.32|71.18|71.16|104038
1587497700000|2020-04-21 19:35:00|71.34|71.32|71.35|71.34|71.35|71.34|71.34|71.32|76958
1587498000000|2020-04-21 19:40:00|71.42|71.35|71.35|71.34|71.42|71.35|71.35|71.34|111258
1587498300000|2020-04-21 19:45:00|71.42|71.35|71.05|71.04|71.42|71.35|71.05|71.03|150445
1587498600000|2020-04-21 19:50:00|71.04|71.03|71.09|71.08|71.09|71.08|71.04|71.03|113785
1587498900000|2020-04-21 19:55:00|71.13|71.09|71.5|71.38|71.5|71.38|71.13|71.09|187121
1587562200000|2020-04-22 13:30:00|73.5|73|72.73|72.4|73.6|73.59|72.4|72|939200
1587562500000|2020-04-22 13:35:00|72.72|72.39|72.6|72.5|72.75|72.71|72.47|72|421047
1587562800000|2020-04-22 13:40:00|72.64|72.6|72.99|72.97|73.03|72.97|72.64|72.6|485642
1587563100000|2020-04-22 13:45:00|72.98|72.98|72.06|72.05|73|72.99|72.06|72.03|368536
1587563400000|2020-04-22 13:50:00|72.07|72.06|72.75|72.57|72.78|72.57|72.07|72.06|337835
1587563700000|2020-04-22 13:55:00|72.74|72.6|72.35|72.31|72.74|72.68|72.35|72.29|262187
1587564000000|2020-04-22 14:00:00|72.4|72.32|71.15|71.14|72.48|72.36|71.15|71.12|609034
1587564300000|2020-04-22 14:05:00|71.19|71.15|71.33|71.3|71.41|71.32|71.19|71.15|347338
1587564600000|2020-04-22 14:10:00|71.34|71.32|71.56|71.55|71.76|71.73|71.33|71.3|206800
1587564900000|2020-04-22 14:15:00|71.55|71.54|71.16|71.15|71.55|71.54|71.11|71.1|257872
1587565200000|2020-04-22 14:20:00|71.17|71.16|71.23|71.22|71.29|71.25|71.17|71.16|116679
1587565500000|2020-04-22 14:25:00|71.22|71.21|71.22|71.21|71.22|71.21|71.22|71.21|93302
1587565800000|2020-04-22 14:30:00|71.21|71.2|71.23|71.22|71.27|71.26|71.21|71.2|188932
1587566100000|2020-04-22 14:35:00|71.22|71.21|70.99|70.63|71.22|71.21|70.63|70.6|882557
1587566400000|2020-04-22 14:40:00|70.98|70.9|70.86|70.85|70.99|70.9|70.86|70.85|120743
1587566700000|2020-04-22 14:45:00|70.85|70.77|70.78|70.77|70.85|70.8|70.78|70.71|139104
1587567000000|2020-04-22 14:50:00|70.79|70.78|70.99|70.9|71.9|71|70.79|70.78|407118
1587567300000|2020-04-22 14:55:00|70.98|70.94|70.99|70.91|71|70.95|70.92|70.9|194721
1587567600000|2020-04-22 15:00:00|70.95|70.95|71.4|71.35|71.42|71.4|70.95|70.94|210989
1587567900000|2020-04-22 15:05:00|71.39|71.4|71.38|71.35|71.62|71.4|71.38|71.31|154388
1587568200000|2020-04-22 15:10:00|71.37|71.37|71.29|71.15|71.37|71.37|71.29|71.1|130856
1587568500000|2020-04-22 15:15:00|71.17|71.14|71.17|71.16|71.17|71.16|71.15|71.14|111754
1587568800000|2020-04-22 15:20:00|71.16|71.15|71.16|71.15|71.16|71.15|71.16|71.15|67185
1587569100000|2020-04-22 15:25:00|71.17|71.16|71.17|71.16|71.17|71.16|71.17|71.16|82419
1587569400000|2020-04-22 15:30:00|71.16|71.17|71.33|71.32|71.33|71.32|71.13|71.12|170191
1587569700000|2020-04-22 15:35:00|||||||||48038
1587570000000|2020-04-22 15:40:00|71.34|71.33|71.34|71.33|71.34|71.33|71.34|71.33|47148
1587570300000|2020-04-22 15:45:00|71.35|71.34|71.36|71.35|71.37|71.35|71.34|71.33|87178
1587570600000|2020-04-22 15:50:00|71.35|71.34|71.19|71.18|71.35|71.34|71.19|71.18|261063
1587570900000|2020-04-22 15:55:00|71.18|71.17|71.01|71|71.18|71.17|71.01|71|438443
1587571200000|2020-04-22 16:00:00|71.02|71.01|71.06|71.05|71.06|71.05|71.02|71|98076
1587571500000|2020-04-22 16:05:00|||||||||84401
1587571800000|2020-04-22 16:10:00|71.05|71.04|71.04|71.03|71.05|71.04|71.04|71.03|106958
1587572100000|2020-04-22 16:15:00|||||||||79952
1587572400000|2020-04-22 16:20:00|||||||||114669
1587572700000|2020-04-22 16:25:00|||||||||62098
1587573000000|2020-04-22 16:30:00||71.04||71.03||71.04||71.03|73860
1587573300000|2020-04-22 16:35:00|||||||||46831
1587573600000|2020-04-22 16:40:00|71.05|71.04|71.04|71.03|71.05|71.04|71.04|71.03|57716
1587573900000|2020-04-22 16:45:00|71.05|71.04|71.04|71.03|71.05|71.04|71.04|71.03|50838
1587574200000|2020-04-22 16:50:00|71.03|71.02|71.03|71.02|71.03|71.03|71.03|71.02|97119
1587574500000|2020-04-22 16:55:00|71.04|71.03|71.03|71.02|71.04|71.03|71.03|71.02|63737
1587574800000|2020-04-22 17:00:00|71.04|71.03|71.01|71|71.04|71.03|71.01|71|493663
1587575100000|2020-04-22 17:05:00|||||||||100035
1587575400000|2020-04-22 17:10:00|||||||||85545
1587575700000|2020-04-22 17:15:00|||||||||56429
1587576000000|2020-04-22 17:20:00|||||||||98413
1587576300000|2020-04-22 17:25:00|||||||||46133
1587576600000|2020-04-22 17:30:00|||||||||65960
1587576900000|2020-04-22 17:35:00|||||||||37946
1587577200000|2020-04-22 17:40:00|71|70.99|70.96|70.92|71|70.99|70.96|70.91|164617
1587577500000|2020-04-22 17:45:00|70.95||70.93||70.95||70.93||40456
1587577800000|2020-04-22 17:50:00|||||||||64216
1587578100000|2020-04-22 17:55:00|||||||||43475
1587578400000|2020-04-22 18:00:00|||||||||67800
1587578700000|2020-04-22 18:05:00|70.92|70.91|70.92|70.91|70.92|70.92|70.91|70.9|73466
1587579000000|2020-04-22 18:10:00|||||||||71798
1587579300000|2020-04-22 18:15:00|70.91|70.9|70.75|70.74|70.91|70.9|70.75|70.5|388652
1587579600000|2020-04-22 18:20:00|||||||||126867
1587579900000|2020-04-22 18:25:00|70.74|70.69|70.73|70.72|70.74|70.74|70.7|70.69|812063
1587580200000|2020-04-22 18:30:00|||||||||252646
1587580500000|2020-04-22 18:35:00|||||||||149200
1587580800000|2020-04-22 18:40:00|||||||||56774
1587581100000|2020-04-22 18:45:00|70.74|70.73|70.8|70.79|70.8|70.79|70.74|70.72|170354
1587581400000|2020-04-22 18:50:00|70.82|70.8|71.4|71.39|71.4|71.39|70.8|70.79|289846
1587581700000|2020-04-22 18:55:00|71.39|71.38|71.34|71.33|71.39|71.38|71.34|71.32|188505
1587582000000|2020-04-22 19:00:00|71.33|71.32|71.27|71.21|71.34|71.32|71.27|71.2|149570
1587582300000|2020-04-22 19:05:00|71.1|71.24|71.04|71|71.1|71.25|71.04|71|310861
1587582600000|2020-04-22 19:10:00|71.03|71.01|70.75|70.5|71.03|71.03|70.75|70.5|288871
1587582900000|2020-04-22 19:15:00|70.68|70.51|70.65|70.64|70.68|70.64|70.6|70.51|173033
1587583200000|2020-04-22 19:20:00|70.66|70.65|71.06|70.98|71.09|70.98|70.65|70.64|250881
1587583500000|2020-04-22 19:25:00|71.05|71.02|71.24|71.19|71.24|71.19|71.05|71.02|84607
1587583800000|2020-04-22 19:30:00|71.23|71.2|71.23|71.11|71.23|71.23|71.09|71.04|134513
1587584100000|2020-04-22 19:35:00|71.17|71.12|71.19|71.1|71.23|71.21|71.1|71.04|188902
1587584400000|2020-04-22 19:40:00|71.2|71.11|71.3|71.2|71.3|71.2|71.19|71.11|169158
1587584700000|2020-04-22 19:45:00||71.26||71.29||71.29||71.26|220014
1587585000000|2020-04-22 19:50:00|71.29|71.24|71.33|71|71.34|71.25|70.72|70.7|632300
1587585300000|2020-04-22 19:55:00|71.3|71.13|71.71|71.7|71.8|71.7|71.21|71|470465
1587648600000|2020-04-23 13:30:00|71.9|71.85|72.98|72.72|73|72.72|71.9|71.85|683683
1587648900000|2020-04-23 13:35:00|73|72.98|73.56|73.55|73.9|73.89|73|72.98|1229003
1587649200000|2020-04-23 13:40:00|73.55|73.54|73.71|73.65|73.8|73.79|73.55|73.51|369348
1587649500000|2020-04-23 13:45:00|73.7|73.66|72.49|72.3|73.7|73.67|72.49|72.14|711213
1587649800000|2020-04-23 13:50:00|72.45|72.32|72.03|72|72.45|72.44|72|71.94|388623
1587650100000|2020-04-23 13:55:00|72.02|72.02|72.2|72.14|72.2|72.15|72.02|72.01|175357
1587650400000|2020-04-23 14:00:00|72.3|72.17|72.49|72.34|72.5|72.47|72.3|72.14|151240
1587650700000|2020-04-23 14:05:00|72.5|72.4|72.78|72.41|72.9|72.88|72.49|72.35|292399
1587651000000|2020-04-23 14:10:00|72.66|72.42|72.41|72.4|72.8|72.7|72.41|72.39|202641
1587651300000|2020-04-23 14:15:00|72.4|72.35|72.22|72.21|72.4|72.39|72.21|72.2|102708
1587651600000|2020-04-23 14:20:00|72.21|72.2|72.63|72.46|72.8|72.46|72.15|72.14|393280
1587651900000|2020-04-23 14:25:00|72.8|72.5|72.4|72.23|72.98|72.82|72.32|72.22|698536
1587652200000|2020-04-23 14:30:00|72.39|72.24|72.3|72.23|72.39|72.39|72.3|72.2|154531
1587652500000|2020-04-23 14:35:00|72.25|72.24|72.23|72.22|72.25|72.26|72.23|72.2|127724
1587652800000|2020-04-23 14:40:00|72.22|72.21|72.19|72.18|72.22|72.21|72.19|72.1|399363
1587653100000|2020-04-23 14:45:00|72.18|72.17|71.86|71.85|72.18|72.17|71.86|71.85|486639
1587653400000|2020-04-23 14:50:00|71.87|71.86|72|71.96|72|71.96|71.87|71.86|438110
1587653700000|2020-04-23 14:55:00|72.05|72|72.08|72.07|72.1|72.09|72.05|72|366741
1587654000000|2020-04-23 15:00:00|||||||||456363
1587654300000|2020-04-23 15:05:00|72.07|72.06|71.85|71.82|72.07|72.06|71.85|71.43|421483
1587654600000|2020-04-23 15:10:00|71.83|71.81|71.45|71.42|71.83|71.81|71.45|71.41|419531
1587654900000|2020-04-23 15:15:00|71.44|71.41|71.37|71.36|71.44|71.41|71.37|71.36|339622
1587655200000|2020-04-23 15:20:00|71.38|71.37|71.39|71.38|71.4|71.38|71.38|71.37|198473
1587655500000|2020-04-23 15:25:00|71.38|71.37|71.31|71.3|71.38|71.37|71.31|71.3|427617
1587655800000|2020-04-23 15:30:00|71.3|71.29|71.27|71.26|71.3|71.29|71.27|71.26|161455
1587656100000|2020-04-23 15:35:00|71.26|71.25|71.22|71.21|71.26|71.25|71.21|71.2|315807
1587656400000|2020-04-23 15:40:00|71.21|71.2|71.14|71.11|71.21|71.21|71.14|71.1|137116
1587656700000|2020-04-23 15:45:00|71.15|71.12|71.14|71.13|71.15|71.14|71.14|71.12|99282
1587657000000|2020-04-23 15:50:00|71.13|71.12|71.13|71.12|71.13|71.12|71.13|71.12|97059
1587657300000|2020-04-23 15:55:00||71.13||71.12||71.13||71.12|69168
1587657600000|2020-04-23 16:00:00|71.14|71.13|71.16|71.15|71.16|71.15|71.14|71.13|138557
1587657900000|2020-04-23 16:05:00|71.17|71.16|71.46|71.42|71.47|71.42|71.17|71.16|461725
1587658200000|2020-04-23 16:10:00|71.47|71.44|71.72|71.69|71.82|71.79|71.47|71.44|247767
1587658500000|2020-04-23 16:15:00|71.71|71.65|71.51|71.3|71.71|71.69|71.51|71.13|558530
1587658800000|2020-04-23 16:20:00|71.5|71.5|71.34|71.31|71.5|71.5|71.34|71.31|66961
1587659100000|2020-04-23 16:25:00|71.31|71.32|71.3|71.2|71.31|71.32|71.3|71.2|180453
1587659400000|2020-04-23 16:30:00|71.29|71.21|71.21|71.2|71.29|71.24|71.21|71.2|170794
1587659700000|2020-04-23 16:35:00|71.2|71.19|71.15|71.14|71.2|71.19|71.15|71.13|167363
1587660000000|2020-04-23 16:40:00|71.14|71.13|71.2|71.19|71.33|71.29|71.13|71.12|326944
1587660300000|2020-04-23 16:45:00|71.19|71.18|70.61|70.6|71.19|71.18|70.61|70.56|1014014
1587660600000|2020-04-23 16:50:00|70.64|70.58|70.75|70.74|71.11|71.09|70.64|70.58|786429
1587660900000|2020-04-23 16:55:00|70.76|70.75|71.77|71.62|71.79|71.73|70.76|70.75|343441
1587661200000|2020-04-23 17:00:00|71.75|71.65|71.25|71.22|71.75|71.75|71.19|70.5|517237
1587661500000|2020-04-23 17:05:00|71.24|71.23|71.21|71.2|71.24|71.23|71.21|71.2|85167
1587661800000|2020-04-23 17:10:00|||||||||56947
1587662100000|2020-04-23 17:15:00|71.22|71.21|71.23|71.22|71.23|71.22|71.22|71.21|102739
1587662400000|2020-04-23 17:20:00|71.22|71.21|71.15|71.12|71.22|71.21|71.15|71.05|87958
1587662700000|2020-04-23 17:25:00|71.14|71.14|71.02|71.01|71.14|71.14|71.02|71|93472
1587663000000|2020-04-23 17:30:00|71.03|71.02|71.02|71.01|71.03|71.02|71.02|71.01|171214
1587663300000|2020-04-23 17:35:00|71.03|71.02|71.03|71.02|71.04|71.03|71.02|71.02|171128
1587663600000|2020-04-23 17:40:00|71.04|71.03|71|70.99|71.04|71.03|71|70.98|223510
1587663900000|2020-04-23 17:45:00|70.99|70.98|70.84|70.81|70.99|70.98|70.84|70.81|59445
1587664200000|2020-04-23 17:50:00|70.83|70.8|70.32|70.3|70.83|70.8|70.3|70|897342
1587664500000|2020-04-23 17:55:00|70.33|70.31|70.26|70.1|70.48|70.47|70.26|70.1|295390
1587664800000|2020-04-23 18:00:00|70.25|70.13|70.2|70.19|70.25|70.19|70.2|70.13|73269
1587665100000|2020-04-23 18:05:00|70.22|70.2|70.11|70.1|70.22|70.2|70.11|70.1|200215
1587665400000|2020-04-23 18:10:00|70.12|70.11|70.12|70.11|70.14|70.12|70.12|70.11|84929
1587665700000|2020-04-23 18:15:00|70.13|70.12|70.16|70.15|70.17|70.16|70.13|70.12|228730
1587666000000|2020-04-23 18:20:00|70.18|70.16|70.39|70.31|70.4|70.31|70.18|70.16|149379
1587666300000|2020-04-23 18:25:00|70.4|70.34|70.44|70.43|70.45|70.43|70.4|70.34|87534
1587666600000|2020-04-23 18:30:00|70.43|70.42|70.36|70.35|70.43|70.42|70.36|70.35|175163
1587666900000|2020-04-23 18:35:00|70.37|70.36|70.39|70.38|70.4|70.39|70.37|70.36|137129
1587667200000|2020-04-23 18:40:00|70.38|70.37|70.41|70.4|70.41|70.4|70.37|70.36|102531
1587667500000|2020-04-23 18:45:00|70.42|70.41|70.43|70.42|70.44|70.42|70.42|70.41|119119
1587667800000|2020-04-23 18:50:00|70.44|70.43|71.01|70.59|71.01|70.59|70.44|70.43|192244
1587668100000|2020-04-23 18:55:00|71.02|70.79|71.01|71|71.04|71.02|71.01|70.79|251055
1587668400000|2020-04-23 19:00:00|71|70.99|70.71|70.7|71|70.99|70.71|70.2|659324
1587668700000|2020-04-23 19:05:00|70.7|70.55|70.64|70.63|70.7|70.63|70.55|70.54|156496
1587669000000|2020-04-23 19:10:00|70.69|70.64|70.68|70.67|70.69|70.67|70.66|70.64|189180
1587669300000|2020-04-23 19:15:00|70.69|70.68|70.78|70.77|70.85|70.77|70.68|70.67|372962
1587669600000|2020-04-23 19:20:00|70.8|70.78|70.86|70.85|71.45|70.85|70.8|70.78|540880
1587669900000|2020-04-23 19:25:00|70.85|70.84|70.8|70.79|70.85|70.84|70.8|70.79|275103
1587670200000|2020-04-23 19:30:00|||||||||86962
1587670500000|2020-04-23 19:35:00|70.81|70.8|71.18|71.12|71.5|71.12|70.81|70.8|516821
1587670800000|2020-04-23 19:40:00|71.19|71.14|71.8|71.79|71.8|71.79|71.19|71.14|579626
1587671100000|2020-04-23 19:45:00|71.81|71.8|71.54|71.51|71.9|71.89|71.54|71.3|683541
1587671400000|2020-04-23 19:50:00|71.53|71.52|71.58|71.3|71.89|71.83|71.52|71.29|390614
1587671700000|2020-04-23 19:55:00|71.46|71.32|71.56|71.55|71.79|71.58|71.46|71.21|410895
1587735000000|2020-04-24 13:30:00|71.4|71.07|71.49|71.13|71.5|71.49|71.02|71|643693
1587735300000|2020-04-24 13:35:00|71.48|71.19|71.63|71.61|71.63|71.61|71.3|71.19|388059
1587735600000|2020-04-24 13:40:00|71.5|71.6|71.7|71.59|71.7|71.61|71.5|71.49|487278
1587735900000|2020-04-24 13:45:00|71.8|71.6|71.86|71.57|71.92|71.9|71.8|71.56|284909
1587736200000|2020-04-24 13:50:00|71.85|71.6|71.08|71.01|71.85|71.6|71.08|71|214150
1587736500000|2020-04-24 13:55:00|71.39|71.03|71.5|71.34|71.57|71.51|71.34|71.03|149218
1587736800000|2020-04-24 14:00:00|71.48|71.28|71.25|71.13|71.48|71.28|71.25|71|105806
1587737100000|2020-04-24 14:05:00|71.24|71.01|71.05|71|71.26|71.09|71.05|71|279581
1587737400000|2020-04-24 14:10:00|71.04|70.9|70.71|70.7|71.04|70.9|70.71|70.7|341603
1587737700000|2020-04-24 14:15:00|70.7|70.68|70.57|70.5|70.7|70.68|70.57|70.5|90068
1587738000000|2020-04-24 14:20:00|70.56|70.49|70.32|70.31|70.56|70.49|70.32|70.31|190256
1587738300000|2020-04-24 14:25:00||70.32||70.31||70.32||70.31|138854
1587738600000|2020-04-24 14:30:00|70.31|70.3|70.25|70.24|70.31|70.31|70.25|70.24|656534
1587738900000|2020-04-24 14:35:00|70.24|70.23|70.17|70.16|70.25|70.25|70.17|70.16|409999
1587739200000|2020-04-24 14:40:00|70.16|70.15|70.16|70.13|70.6|70.2|70.02|70|663334
1587739500000|2020-04-24 14:45:00|70.17|70.14|70.4|70.31|70.7|70.34|70.14|70.14|253174
1587739800000|2020-04-24 14:50:00|70.44|70.3|70.5|70.29|70.65|70.51|70.44|70.27|181462
1587740100000|2020-04-24 14:55:00|70.4|70.27|70.22|70.21|70.4|70.3|70.22|70.14|138919
1587740400000|2020-04-24 15:00:00||70.2||70.19||70.2||70.17|125154
1587740700000|2020-04-24 15:05:00|70.2|70.17|70.14|70.1|70.24|70.23|70.14|70.1|236796
1587741000000|2020-04-24 15:10:00|70.18|70.21|70.01|70|70.22|70.21|70.01|70|1031521
1587741300000|2020-04-24 15:15:00|70.02|70.01|70.16|70.15|70.2|70.15|70.02|70.01|418409
1587741600000|2020-04-24 15:20:00|70.17|70.12|70.29|70.23|70.3|70.23|70.15|70.12|241781
1587741900000|2020-04-24 15:25:00|70.3|70.26|70.3|70.25|70.33|70.32|70.3|70.23|206014
1587742200000|2020-04-24 15:30:00|70.27|70.24|70.23|70.12|70.27|70.24|70.23|70.12|64804
1587742500000|2020-04-24 15:35:00|70.2|70.11|70.12|70.02|70.2|70.15|70.12|70|140974
1587742800000|2020-04-24 15:40:00|70.1|70|70.01|70|70.1|70|70.01|70|104351
1587743100000|2020-04-24 15:45:00|70.03|70.01|70.01|70|70.03|70.01|70.01|70|106870
1587743400000|2020-04-24 15:50:00|70.02|70.01|70.15|70.07|70.18|70.17|70.01|70|138250
1587743700000|2020-04-24 15:55:00|70.1|70.12|70.14|70.13|70.15|70.13|70.05|70.03|215657
1587744000000|2020-04-24 16:00:00|70.13|70.12|70.12|70.11|70.14|70.12|70.12|70.11|70675
1587744300000|2020-04-24 16:05:00|70.11|70.1|70.08|70.07|70.11|70.1|70.05|70.01|70716
1587744600000|2020-04-24 16:10:00|70.1|70.01|70.02|70|70.1|70.08|70.02|70|516931
1587744900000|2020-04-24 16:15:00|70.04|70.02|70.22|70.14|70.27|70.26|70.04|70.02|498139
1587745200000|2020-04-24 16:20:00|70.21|70.15|70.71|70.48|70.73|70.5|70.15|70.09|797128
1587745500000|2020-04-24 16:25:00|70.64|70.47|70.48|70.37|70.64|70.48|70.48|70.35|118448
1587745800000|2020-04-24 16:30:00|70.49|70.4|70.7|70.48|70.7|70.48|70.49|70.37|200038
1587746100000|2020-04-24 16:35:00|70.6|70.49|70.6|70.57|70.6|70.69|70.6|70.49|458750
1587746400000|2020-04-24 16:40:00|70.7|70.58|70.7|70.69|70.7|70.69|70.65|70.58|198389
1587746700000|2020-04-24 16:45:00|70.71|70.66|71|70.91|71|70.97|70.71|70.66|248320
1587747000000|2020-04-24 16:50:00|70.99|70.9|70.87|70.84|70.99|70.9|70.87|70.74|119320
1587747300000|2020-04-24 16:55:00|70.84|70.83|70.84|70.83|70.84|70.83|70.84|70.8|50717
1587747600000|2020-04-24 17:00:00|70.83|70.82|70.76|70.62|70.83|70.83|70.76|70.6|65173
1587747900000|2020-04-24 17:05:00|70.75|70.63|70.28|70.14|70.75|70.63|70.14|70.1|152349
1587748200000|2020-04-24 17:10:00|70.27|70.2|70.25|70.24|70.31|70.3|70.2|70.14|192447
1587748500000|2020-04-24 17:15:00|70.24|70.23|70.41|70.34|70.6|70.47|70.16|70.15|132228
1587748800000|2020-04-24 17:20:00|70.5|70.35|70.91|70.9|70.91|70.9|70.5|70.35|225713
1587749100000|2020-04-24 17:25:00|70.92|70.82|71.4|71.38|71.68|71.6|70.92|70.81|752807
1587749400000|2020-04-24 17:30:00|71.37|71.33|71.31|71.1|71.37|71.33|71.31|71.1|209921
1587749700000|2020-04-24 17:35:00|71.3|71.21|71.3|71.28|71.3|71.29|71.15|71.1|370765
1587750000000|2020-04-24 17:40:00|71.29|71.29|72|71.98|72|71.99|71.29|71.28|1460374
1587750300000|2020-04-24 17:45:00|71.96|71.95|71.26|71.25|72|71.97|71.26|71.25|620102
1587750600000|2020-04-24 17:50:00|71.2|71.23|71.5|71.46|71.5|71.46|70.96|70.9|883302
1587750900000|2020-04-24 17:55:00|71.51|71.47|71.7|71.64|71.89|71.76|71.5|71.47|613948
1587751200000|2020-04-24 18:00:00|71.69|71.65|72.1|72.07|72.1|72.07|71.69|71.65|567754
1587751500000|2020-04-24 18:05:00|72.11|72.08|72.2|72.11|72.24|72.23|72.11|72.08|388445
1587751800000|2020-04-24 18:10:00|72.21|72.16|72.08|72|72.21|72.2|72.08|72|331960
1587752100000|2020-04-24 18:15:00|72.07|72.04|72.1|72.09|72.1|72.09|72.07|72.04|96014
1587752400000|2020-04-24 18:20:00|72.09|72.08|71.49|71.48|72.11|72.1|71.49|71.41|521760
1587752700000|2020-04-24 18:25:00|71.5|71.49|71.83|71.58|71.83|71.58|71.5|71.49|196938
1587753000000|2020-04-24 18:30:00|71.77|71.7|71.82|71.81|71.88|71.84|71.6|71.7|161696
1587753300000|2020-04-24 18:35:00|71.83|71.82|72|71.92|72|71.92|71.83|71.82|118504
1587753600000|2020-04-24 18:40:00|72.01|71.93|72.09|72.08|72.1|72.08|72|71.93|233653
1587753900000|2020-04-24 18:45:00|72.1|72.09|72.4|72.39|72.4|72.39|72.1|72.09|477941
1587754200000|2020-04-24 18:50:00|72.39|72.38|72.3|72.29|72.39|72.38|72.29|72.27|458725
1587754500000|2020-04-24 18:55:00|72.29|72.28|72.21|72.2|72.29|72.28|72.21|72.2|288598
1587754800000|2020-04-24 19:00:00|72.22|72.21|72.23|72.22|72.23|72.22|72.22|72.21|154848
1587755100000|2020-04-24 19:05:00|72.24|72.23|72.25|72.24|72.25|72.24|72.23|72.22|231334
1587755400000|2020-04-24 19:10:00|||||||||318073
1587755700000|2020-04-24 19:15:00|||||||||313799
1587756000000|2020-04-24 19:20:00|72.24|72.23|72.22|72.21|72.25|72.24|72.22|72.21|422922
1587756300000|2020-04-24 19:25:00|||||||||160688
1587756600000|2020-04-24 19:30:00|72.23|72.22|72.6|72.49|72.6|72.5|72.23|72.22|642843
1587756900000|2020-04-24 19:35:00|72.65|72.5|72.9|72.89|72.9|72.89|72.65|72.5|498243
1587757200000|2020-04-24 19:40:00|72.89|72.88|72.76|72.73|72.9|72.89|72.73|72.7|462667
1587757500000|2020-04-24 19:45:00|72.77|72.71|72.77|72.76|72.77|72.76|72.76|72.51|335488
1587757800000|2020-04-24 19:50:00|72.76|72.72|72.24|72.23|72.76|72.76|72.24|72.23|290415
1587758100000|2020-04-24 19:55:00|72.23|72.22|72.9|72.77|72.9|72.77|72.23|72.2|341534
1587994200000|2020-04-27 13:30:00|73.8|73.79|73|72.96|73.8|73.79|72.26|72.2|1187964
1587994500000|2020-04-27 13:35:00|73.18|72.97|74.67|74.54|74.8|74.75|73.01|72.96|1168249
1587994800000|2020-04-27 13:40:00|74.66|74.55|74.1|74.02|74.67|74.66|74.06|74|970077
1587995100000|2020-04-27 13:45:00|74.19|74.03|73.89|73.5|74.19|74.11|73.4|73.29|480813
1587995400000|2020-04-27 13:50:00|73.9|73.32|74.9|74.82|74.99|74.97|73.41|73.3|1133168
1587995700000|2020-04-27 13:55:00|74.99|74.85|76|75.95|76|75.95|74.99|74.85|1624495
1587996000000|2020-04-27 14:00:00|76.05|75.96|77.9|77.82|77.9|77.85|76.05|75.96|1925673
1587996300000|2020-04-27 14:05:00|78|77.85|78.97|78.86|79|78.96|78|77.85|1593050
1587996600000|2020-04-27 14:10:00|78.93|78.85|77|76.67|79|78.95|76.48|76|2666038
1587996900000|2020-04-27 14:15:00|76.95|76.82|77.86|77.51|77.9|77.83|76.88|76.82|982034
1587997200000|2020-04-27 14:20:00|77.7|77.52|77.5|77.42|77.7|77.69|77.5|77.3|632789
1587997500000|2020-04-27 14:25:00|77.24|77.39|76.65|76.64|77.24|77.39|76.26|76.02|860818
1587997800000|2020-04-27 14:30:00|76.66|76.65|76.82|76.78|76.82|76.78|76.65|76.65|414696
1587998100000|2020-04-27 14:35:00|76.91|76.79|77.49|77.48|77.5|77.49|76.91|76.79|358323
1587998400000|2020-04-27 14:40:00|77.48|77.47|77.17|77.16|77.49|77.47|77.15|77.05|570735
1587998700000|2020-04-27 14:45:00|77.2|77.17|77.4|77.39|77.42|77.39|77.2|77.17|320313
1587999000000|2020-04-27 14:50:00|77.42|77.4|77.97|77.96|78|78|77.42|77.4|962094
1587999300000|2020-04-27 14:55:00|77.96|77.95|77.26|77.25|77.96|77.95|77.26|77.25|479553
1587999600000|2020-04-27 15:00:00|77.35|77.26|77.5|77.48|77.59|77.49|77.35|77.26|438605
1587999900000|2020-04-27 15:05:00|77.49|77.49|77.5|77.49|77.5|77.49|77.4|77.26|458783
1588000200000|2020-04-27 15:10:00|77.59|77.5|77.88|77.81|77.89|77.81|77.5|77.49|375726
1588000500000|2020-04-27 15:15:00|77.89|77.82|77.7|77.66|78|77.99|77.7|77.65|886392
1588000800000|2020-04-27 15:20:00|77.69|77.68|77.46|77.44|77.7|77.69|77.46|77.44|301460
1588001100000|2020-04-27 15:25:00|77.47|77.43|76.85|76.8|77.47|77.45|76.82|76.8|402994
1588001400000|2020-04-27 15:30:00|76.91|76.85|76.73|76.72|76.91|76.85|76.72|76.6|345805
1588001700000|2020-04-27 15:35:00|76.74|76.73|76.8|76.79|76.8|76.79|76.74|76.73|186500
1588002000000|2020-04-27 15:40:00|76.89|76.8|77.02|77.01|77.02|77.01|76.89|76.8|318954
1588002300000|2020-04-27 15:45:00|77.01|77.02|77.1|77.08|77.39|77.38|77.01|76.99|424582
1588002600000|2020-04-27 15:50:00|77.09|77.05|77|76.99|77.1|77.07|77|76.91|147605
1588002900000|2020-04-27 15:55:00|76.99|77|76.74|76.71|77.1|77|76.73|76.61|204005
1588003200000|2020-04-27 16:00:00|76.73|76.73|76.98|76.97|77|76.97|76.73|76.71|142393
1588003500000|2020-04-27 16:05:00|76.97|76.96|76.98|76.97|76.98|76.97|76.95|76.84|107259
1588003800000|2020-04-27 16:10:00|76.97|76.85|77|76.99|77|76.99|76.91|76.85|180252
1588004100000|2020-04-27 16:15:00|77.01|77|77.47|77.4|77.48|77.47|77.01|76.99|323074
1588004400000|2020-04-27 16:20:00|77.46|77.36|77.29|77.26|77.46|77.46|77.29|77.26|189022
1588004700000|2020-04-27 16:25:00|77.25|77.25|76.99|76.61|77.25|77.25|76.99|76.57|314253
1588005000000|2020-04-27 16:30:00|76.97|76.71|76.97|76.96|76.97|76.96|76.77|76.71|233928
1588005300000|2020-04-27 16:35:00|76.98|76.97|77.4|77.3|77.4|77.3|76.98|76.97|197589
1588005600000|2020-04-27 16:40:00|77.45|77.31|77.48|77.47|77.5|77.47|77.45|77.31|201659
1588005900000|2020-04-27 16:45:00|||||||||120868
1588006200000|2020-04-27 16:50:00|77.47|77.45|77.7|77.6|77.7|77.6|77.47|77.45|272174
1588006500000|2020-04-27 16:55:00|77.73|77.64|77.75|77.74|77.75|77.75|77.7|77.64|326934
1588006800000|2020-04-27 17:00:00|77.74|77.73|77.47|77.37|77.75|77.73|77.47|77.37|444040
1588007100000|2020-04-27 17:05:00|77.45|77.4|77.16|77.12|77.45|77.4|77.15|77.1|188754
1588007400000|2020-04-27 17:10:00|77.19|77.1|77.12|77.01|77.19|77.16|77.12|77|130930
1588007700000|2020-04-27 17:15:00|77.05|77.02|77.04|77|77.05|77.04|77.04|77|237508
1588008000000|2020-04-27 17:20:00|77.01||77.01||77.01||77.01||162436
1588008300000|2020-04-27 17:25:00|77.04|77.01|77.01|77|77.04|77.01|77.01|77|156628
1588008600000|2020-04-27 17:30:00|77.02|77.01|77.08|77.07|77.1|77.09|77.02|77.01|107751
1588008900000|2020-04-27 17:35:00|77.07|77.06|76.99|76.98|77.07|77.06|76.99|76.98|219854
1588009200000|2020-04-27 17:40:00|76.98|76.97|76.25|76.21|76.98|76.97|75.6|75.59|831326
1588009500000|2020-04-27 17:45:00|76.23|76.18|76.17|76|76.23|76.18|76.17|75.86|145380
1588009800000|2020-04-27 17:50:00|76.18|76.01|76.6|76.51|76.61|76.51|76.17|76|167033
1588010100000|2020-04-27 17:55:00|76.59|76.53|76.53|76.5|76.59|76.54|76.53|76.47|90973
1588010400000|2020-04-27 18:00:00|76.5|76.47|76.28|76.25|76.5|76.5|76.28|76.23|117137
1588010700000|2020-04-27 18:05:00|76.26|76.26|76.5|76.49|76.5|76.49|76.26|76.25|169076
1588011000000|2020-04-27 18:10:00|76.54|76.5|76.8|76.75|76.8|76.75|76.54|76.49|181048
1588011300000|2020-04-27 18:15:00|76.79|76.77|76.87|76.8|76.87|76.8|76.79|76.77|138794
1588011600000|2020-04-27 18:20:00|76.89|76.81|76.86|76.85|76.9|76.89|76.86|76.81|194093
1588011900000|2020-04-27 18:25:00|||||||||113883
1588012200000|2020-04-27 18:30:00|||||||||258504
1588012500000|2020-04-27 18:35:00|||||||||75065
1588012800000|2020-04-27 18:40:00|76.87|76.86|76.89|76.88|76.89|76.88|76.87|76.86|173166
1588013100000|2020-04-27 18:45:00|||||||||97244
1588013400000|2020-04-27 18:50:00|76.88|76.87|76.89|76.88|76.89|76.89|76.88|76.87|206101
1588013700000|2020-04-27 18:55:00|76.88|76.87|76.88|76.87|76.88|76.87|76.88|76.87|132262
1588014000000|2020-04-27 19:00:00|76.87|76.86|76.86|76.85|76.87|76.86|76.85|76.85|91896
1588014300000|2020-04-27 19:05:00|76.85|76.84|76.71|76.7|76.85|76.84|76.71|76.63|137749
1588014600000|2020-04-27 19:10:00|76.7|76.69|76.25|76.06|76.71|76.69|76.25|76.06|305839
1588014900000|2020-04-27 19:15:00|76.16|76.05|75.95|75.93|76.16|76.05|75.73|75.69|602078
1588015200000|2020-04-27 19:20:00|75.96|75.92|75.99|75.98|76.08|75.99|75.96|75.92|266666
1588015500000|2020-04-27 19:25:00|||||||||151198
1588015800000|2020-04-27 19:30:00|76|75.99|75.99|75.98|76|75.99|75.99|75.98|106240
1588016100000|2020-04-27 19:35:00|76|75.99|76.48|76.43|76.5|76.5|76|75.99|281969
1588016400000|2020-04-27 19:40:00|76.47|76.42|76.37|76.36|76.47|76.43|76.37|76.34|162154
1588016700000|2020-04-27 19:45:00|76.36|76.35|76.11|76.03|76.36|76.35|76.11|76.03|325170
1588017000000|2020-04-27 19:50:00|76.04|76.04|76.06|76.03|76.12|76.05|75.99|75.98|389087
1588017300000|2020-04-27 19:55:00|76.05|76.04|76.5|76.4|76.5|76.4|76.05|76.04|496445
1588080600000|2020-04-28 13:30:00|79.7|79|78.4|78.19|79.9|79.79|78.2|78.19|1496019
1588080900000|2020-04-28 13:35:00|78.5|78.13|78.99|78.98|78.99|78.99|78.3|78.13|632541
1588081200000|2020-04-28 13:40:00|79|78.99|78.45|78.3|79|78.99|78.45|78.3|542900
1588081500000|2020-04-28 13:45:00|78.4|78.29|77.13|77.08|78.4|78.4|77.13|77.08|523865
1588081800000|2020-04-28 13:50:00|77.12|77.06|76.1|76.01|77.12|77.1|76.1|76.01|704550
1588082100000|2020-04-28 13:55:00|76.01|76|75.4|75.21|76.1|76.02|75.4|75.16|968530
1588082400000|2020-04-28 14:00:00|75.39|75.25|74.66|74.57|75.39|75.25|74.04|74|849204
1588082700000|2020-04-28 14:05:00|74.7|74.58|75.53|75.42|75.94|75.77|74.7|74.58|314682
1588083000000|2020-04-28 14:10:00|75.52|75.29|75.27|75.26|75.52|75.42|75.23|75.2|318173
1588083300000|2020-04-28 14:15:00|75.26|75.24|75.11|75.1|75.27|75.26|75.11|75.1|186088
1588083600000|2020-04-28 14:20:00|75.12|75.11|74.07|74.06|75.12|75.11|74.01|74|587532
1588083900000|2020-04-28 14:25:00|74.06|74.05|74.04|74.03|74.07|74.05|73.38|73.11|596973
1588084200000|2020-04-28 14:30:00|74.05|74.04|74.52|74.44|74.54|74.44|74.05|74.04|271571
1588084500000|2020-04-28 14:35:00|74.5|74.45|74.8|74.79|74.9|74.89|74.5|74.45|250114
1588084800000|2020-04-28 14:40:00|74.79|74.77|74.02|74.01|74.79|74.77|74.02|74|160617
1588085100000|2020-04-28 14:45:00|74.01|74|73.68|73.58|74.01|74|73.68|73.58|255234
1588085400000|2020-04-28 14:50:00|73.67|73.59|73.3|73.22|73.68|73.63|73.3|73.22|304143
1588085700000|2020-04-28 14:55:00|73.29|73.2|72.25|72.01|73.29|73.2|72.25|72|618354
1588086000000|2020-04-28 15:00:00|72.24|72.02|73.42|73.26|73.55|73.4|71.95|71.9|647350
1588086300000|2020-04-28 15:05:00|73.41|73.4|73.45|73.44|73.61|73.46|73.35|73.26|236067
1588086600000|2020-04-28 15:10:00|73.5|73.45|73.93|73.84|74|73.84|73.5|73.45|231612
1588086900000|2020-04-28 15:15:00|73.94|73.85|74.04|74|74.5|74.42|73.93|73.85|350258
1588087200000|2020-04-28 15:20:00|74.03|74.01|74.05|74.04|74.05|74.04|74.01|74.01|195940
1588087500000|2020-04-28 15:25:00|74.06|74.05|74.85|74.76|74.85|74.76|74.06|74.05|287756
1588087800000|2020-04-28 15:30:00|74.84|74.77|74.94|74.78|75|74.78|74.84|74.77|154464
1588088100000|2020-04-28 15:35:00|74.93|74.86|75.5|75.46|75.5|75.46|74.9|74.84|175148
1588088400000|2020-04-28 15:40:00|75.51|75.48|75.7|75.67|75.74|75.67|75.51|75.48|149042
1588088700000|2020-04-28 15:45:00|75.69|75.68|75.68|75.67|75.69|75.69|75.68|75.67|87658
1588089000000|2020-04-28 15:50:00|75.67|75.66|74.6|74.51|75.67|75.66|74.6|74.5|264143
1588089300000|2020-04-28 15:55:00|74.59|74.52|74.54|74.53|74.59|74.53|74.5|74.39|168906
1588089600000|2020-04-28 16:00:00|74.53|74.52|74.29|74.21|74.54|74.52|74.29|74.19|167076
1588089900000|2020-04-28 16:05:00|74.22|74.19|74.06|74.05|74.25|74.23|74.06|74.05|227190
1588090200000|2020-04-28 16:10:00|74.07|74.06|74.38|74.37|74.39|74.37|74.07|74.06|142273
1588090500000|2020-04-28 16:15:00|74.37|74.36|74.31|74.3|74.37|74.36|74.31|74.3|88253
1588090800000|2020-04-28 16:20:00|74.3|74.29|74.16|74.05|74.3|74.29|74.16|74.05|117517
1588091100000|2020-04-28 16:25:00|74.13|74.02|74.01|74|74.13|74.08|74.01|74|143547
1588091400000|2020-04-28 16:30:00|74.04|74.01|74|73.99|74.04|74.03|74|73.99|175195
1588091700000|2020-04-28 16:35:00|73.99|73.9|73.88|73.81|73.99|73.97|73.88|73.65|129660
1588092000000|2020-04-28 16:40:00|73.87|73.73|73.77|73.76|73.87|73.86|73.76|73.65|182654
1588092300000|2020-04-28 16:45:00|73.76|73.75|73.83|73.82|73.83|73.82|73.73|73.66|122706
1588092600000|2020-04-28 16:50:00|73.9|73.83|73.98|73.97|73.99|73.97|73.9|73.83|106014
1588092900000|2020-04-28 16:55:00|73.99|73.98|74.85|74.84|74.85|74.84|73.99|73.98|224098
1588093200000|2020-04-28 17:00:00|74.84|74.8|74.83|74.82|74.84|74.82|74.83|74.8|117697
1588093500000|2020-04-28 17:05:00|74.84|74.83|74.59|74.31|74.85|74.84|74.59|74.28|211343
1588093800000|2020-04-28 17:10:00|74.58|74.5|74.51|74.5|74.58|74.5|74.51|74.5|37670
1588094100000|2020-04-28 17:15:00|74.5|74.4|74.58|74.5|74.58|74.5|74.5|74.4|71636
1588094400000|2020-04-28 17:20:00||74.51||74.51||74.51||74.51|39971
1588094700000|2020-04-28 17:25:00|74.55|74.52|74.54|74.52|74.55|74.52|74.54|74.52|47562
1588095000000|2020-04-28 17:30:00|74.55|74.53|74.54|74.53|74.55|74.53|74.52|74.51|42395
1588095300000|2020-04-28 17:35:00|74.53|74.52|74.52|74.51|74.53|74.53|74.52|74.51|59998
1588095600000|2020-04-28 17:40:00|74.53|74.52|74.55|74.54|74.55|74.54|74.52|74.51|96498
1588095900000|2020-04-28 17:45:00|74.56|74.55|74.56|74.55|74.56|74.55|74.55|74.55|82433
1588096200000|2020-04-28 17:50:00|74.58|74.56|74.58|74.57|74.58|74.57|74.58|74.56|49267
1588096500000|2020-04-28 17:55:00|74.62|74.58|74.69|74.63|74.7|74.63|74.62|74.58|88595
1588096800000|2020-04-28 18:00:00|74.7|74.65|74.7|74.67|74.7|74.67|74.69|74.65|91804
1588097100000|2020-04-28 18:05:00|74.69|74.69|74.64|74.63|74.69|74.69|74.64|74.63|107700
1588097400000|2020-04-28 18:10:00|74.63|74.58|74.48|74.45|74.63|74.58|74.48|74.45|311815
1588097700000|2020-04-28 18:15:00|74.47|74.47|74.75|74.4|74.76|74.47|74.35|74.25|139783
1588098000000|2020-04-28 18:20:00|74.74|74.44|74.53|74.52|74.74|74.52|74.41|74.44|115605
1588098300000|2020-04-28 18:25:00|74.54|74.53|74.59|74.55|74.65|74.64|74.54|74.52|142271
1588098600000|2020-04-28 18:30:00|74.58|74.52|74.5|74.49|74.58|74.53|74.5|74.45|172067
1588098900000|2020-04-28 18:35:00|||||||||127120
1588099200000|2020-04-28 18:40:00|74.52|74.5|74.51|74.5|74.52|74.5|74.51|74.5|85092
1588099500000|2020-04-28 18:45:00|74.52|74.51|74.51|74.5|74.52|74.51|74.51|74.5|95508
1588099800000|2020-04-28 18:50:00|74.52|74.51|74.49|74.48|74.55|74.54|74.49|74.48|107151
1588100100000|2020-04-28 18:55:00|74.48|74.47|74.3|74.29|74.48|74.47|74.3|74.2|99257
1588100400000|2020-04-28 19:00:00|74.31|74.3|74.31|74.3|74.31|74.3|74.31|74.29|215489
1588100700000|2020-04-28 19:05:00|74.33|74.31|74.32|74.31|74.33|74.31|74.32|74.31|56853
1588101000000|2020-04-28 19:10:00|74.33|74.32|74.34|74.33|74.34|74.33|74.33|74.32|102693
1588101300000|2020-04-28 19:15:00|74.35|74.34|74.7|74.5|74.85|74.5|74.35|74.33|201864
1588101600000|2020-04-28 19:20:00|74.69|74.51|75.14|75.12|75.15|75.13|74.58|74.51|259402
1588101900000|2020-04-28 19:25:00|75.13|75.1|75.11|75.1|75.13|75.1|75.11|75.1|58122
1588102200000|2020-04-28 19:30:00|75.13|75.11|75.18|75.14|75.3|75.14|75.13|75.11|113221
1588102500000|2020-04-28 19:35:00|75.15|75.15|75.35|75.33|75.37|75.33|75.15|75.14|96809
1588102800000|2020-04-28 19:40:00|75.33|75.32|75.41|75.33|75.46|75.34|75.33|75.25|230790
1588103100000|2020-04-28 19:45:00|75.4|75.32|75.23|75.21|75.4|75.32|75.21|75.15|111648
1588103400000|2020-04-28 19:50:00|75.22|75.2|75.1|75.09|75.22|75.2|75.1|75.09|318346
1588103700000|2020-04-28 19:55:00|75.09|75|74.98|74.72|75.1|75.01|74.73|74.7|400437
1588167000000|2020-04-29 13:30:00|76|75.1|75.97|75.53|76.23|76.11|75.88|75.1|770032
1588167300000|2020-04-29 13:35:00|75.98|75.75|75.5|75.11|75.98|75.75|75.04|75|376115
1588167600000|2020-04-29 13:40:00|75.49|75.1|75.1|75.02|75.49|75.13|75|74.99|311168
1588167900000|2020-04-29 13:45:00|75.2|75.03|76|75.78|76|75.91|75.2|75.03|347095
1588168200000|2020-04-29 13:50:00|75.9|75.77|75.1|75.02|75.9|75.86|75.1|75.01|247641
1588168500000|2020-04-29 13:55:00|75.05|75.01|75.37|75.25|75.5|75.3|75.02|75.01|246707
1588168800000|2020-04-29 14:00:00|75.28|75.2|74.78|74.5|75.28|75.2|74.78|74.5|377099
1588169100000|2020-04-29 14:05:00|74.77|74.7|74.46|74.1|74.95|74.7|74.25|74.03|360930
1588169400000|2020-04-29 14:10:00|74.45|74.11|74.54|74.31|74.71|74.4|74.3|74.1|275921
1588169700000|2020-04-29 14:15:00|74.44|74.4|75.15|75.12|75.5|75.12|74.44|74.4|291211
1588170000000|2020-04-29 14:20:00|75.13|75.13|75.86|75.85|75.9|75.88|75.13|75.13|373857
1588170300000|2020-04-29 14:25:00|75.83|75.8|76.08|76.02|76.08|76.02|75.6|75.5|1063136
1588170600000|2020-04-29 14:30:00|76.09|76.01|76.14|76.13|76.23|76.23|76.08|75.8|518635
1588170900000|2020-04-29 14:35:00|76.13|76.06|75.87|75.64|76.13|76.1|75.87|75.5|304155
1588171200000|2020-04-29 14:40:00|75.81|75.86|75.98|75.81|76|75.95|75.78|75.5|164798
1588171500000|2020-04-29 14:45:00|75.81|75.8|75.9|75.89|75.99|75.89|75.61|75.59|282516
1588171800000|2020-04-29 14:50:00|75.99|75.9|76.07|76|76.12|76.05|75.99|75.9|396701
1588172100000|2020-04-29 14:55:00|76.01|75.99|75.99|75.98|76.01|75.99|75.99|75.97|235781
1588172400000|2020-04-29 15:00:00|76|75.99|76.1|76|76.13|76.12|75.99|75.99|193471
1588172700000|2020-04-29 15:05:00|76.07|75.98|75.55|75.51|76.07|76.05|75.55|75.5|287064
1588173000000|2020-04-29 15:10:00|75.54|75.52|75.74|75.7|75.79|75.71|75.52|75.5|278636
1588173300000|2020-04-29 15:15:00|75.73|75.65|75.3|75.29|75.73|75.73|75.3|75.29|316140
1588173600000|2020-04-29 15:20:00|75.29|75.26|75.14|75.13|75.29|75.26|75.09|75.06|157729
1588173900000|2020-04-29 15:25:00|75.15|75.14|75.34|75.3|75.34|75.3|75.15|75.14|140966
1588174200000|2020-04-29 15:30:00|75.35|75.31|75.39|75.33|75.5|75.38|75.35|75.31|117529
1588174500000|2020-04-29 15:35:00|75.38|75.3|75.29|75.21|75.38|75.3|75.2|75.05|153407
1588174800000|2020-04-29 15:40:00|75.35|75.2|75.2|75.11|75.35|75.22|75.2|75.05|125769
1588175100000|2020-04-29 15:45:00|75.11|75.12|75.02|75.01|75.11|75.15|75.02|75.01|91414
1588175400000|2020-04-29 15:50:00|75.03|75.02|75.1|75.02|75.11|75.1|75.03|75.02|92144
1588175700000|2020-04-29 15:55:00|75.11|75.04|75.3|75.2|75.39|75.31|75.11|75.04|107756
1588176000000|2020-04-29 16:00:00|75.15|75.1|75.13|75.11|75.15|75.12|75.13|75.09|79724
1588176300000|2020-04-29 16:05:00|75.15|75.13|75.16|75.1|75.19|75.13|75.12|75.1|120287
1588176600000|2020-04-29 16:10:00|75.1|75.07|75.01|75|75.1|75.08|75.01|75|195408
1588176900000|2020-04-29 16:15:00|75.03|75.01|75.13|75.1|75.16|75.1|75.03|75.01|168134
1588177200000|2020-04-29 16:20:00|75.16|75.15|75.05|75.01|75.19|75.16|75.05|75.01|225040
1588177500000|2020-04-29 16:25:00|75.01|75|75.01|75|75.01|75|75.01|75|80912
1588177800000|2020-04-29 16:30:00|75.03|75.01|75.1|75.05|75.1|75.06|75.03|75|143168
1588178100000|2020-04-29 16:35:00|75.09|75.06|75.27|75.25|75.4|75.26|75.09|75.06|128047
1588178400000|2020-04-29 16:40:00|75.26|75.26|75.43|75.25|75.46|75.26|75.01|75|99548
1588178700000|2020-04-29 16:45:00|75.35|75.3|75.02|75|75.35|75.33|75.02|75|270239
1588179000000|2020-04-29 16:50:00|75.01|74.95|74.71|74.55|75.01|75|74.71|74.51|209782
1588179300000|2020-04-29 16:55:00|74.7|74.65|74.55|74.5|74.7|74.65|74.55|74.5|97435
1588179600000|2020-04-29 17:00:00|74.54|74.53|74.5|74.36|74.57|74.53|74.39|74.3|174813
1588179900000|2020-04-29 17:05:00|74.56|74.38|74.58|74.52|74.7|74.58|74.51|74.38|240311
1588180200000|2020-04-29 17:10:00|74.57|74.51|74.69|74.59|74.7|74.59|74.39|74.31|249468
1588180500000|2020-04-29 17:15:00|74.7|74.69|74.86|74.73|74.89|74.88|74.7|74.69|86824
1588180800000|2020-04-29 17:20:00|74.85|74.78|74.7|74.69|74.85|74.78|74.7|74.67|93786
1588181100000|2020-04-29 17:25:00|74.72|74.7|74.98|74.9|74.99|74.9|74.72|74.7|178616
1588181400000|2020-04-29 17:30:00|74.96|74.91|74.96|74.95|74.98|74.95|74.91|74.91|121376
1588181700000|2020-04-29 17:35:00|74.95|74.92|74.92|74.91|74.95|74.95|74.92|74.91|84035
1588182000000|2020-04-29 17:40:00|74.91|74.9|74.81|74.8|74.98|74.9|74.75|74.73|187618
1588182300000|2020-04-29 17:45:00|74.84|74.75|74.92|74.85|74.92|74.85|74.84|74.75|133050
1588182600000|2020-04-29 17:50:00|74.91|74.9|75|74.96|75|74.96|74.9|74.84|185245
1588182900000|2020-04-29 17:55:00|75.01|75|75.74|75.53|75.74|75.53|75.01|75|387196
1588183200000|2020-04-29 18:00:00|75.64|75.7|75.64|75.61|75.64|75.7|75.64|75.6|115655
1588183500000|2020-04-29 18:05:00|75.63|75.6|75.29|75.26|75.69|75.61|75.29|75.25|166847
1588183800000|2020-04-29 18:10:00|75.28|75.27|75.3|75.06|75.48|75.34|75.02|75.01|168965
1588184100000|2020-04-29 18:15:00|75.29|75.07|75.27|75.26|75.3|75.26|75.15|75.07|240193
1588184400000|2020-04-29 18:20:00|75.3|75.27|75.36|75.3|75.46|75.3|75.23|75.22|221160
1588184700000|2020-04-29 18:25:00|75.35|75.31|75.4|75.23|75.5|75.41|75.14|75.02|196297
1588185000000|2020-04-29 18:30:00|75.31|75.31|75.26|75.13|75.4|75.33|75.17|75.08|109134
1588185300000|2020-04-29 18:35:00|75.25|75.14|75.38|75.23|75.38|75.23|75.19|75.1|124658
1588185600000|2020-04-29 18:40:00|75.4|75.24|75.61|75.51|75.61|75.51|75.37|75.1|113381
1588185900000|2020-04-29 18:45:00|75.56|75.52|75.5|75.44|75.61|75.56|75.15|75.11|95632
1588186200000|2020-04-29 18:50:00||75.45||75.44||75.47||75.43|124174
1588186500000|2020-04-29 18:55:00|75.48|75.45|75.73|75.67|75.73|75.67|75.48|75.45|122696
1588186800000|2020-04-29 19:00:00|75.62|75.7|75.6|75.51|75.62|75.7|75.5|75.4|112743
1588187100000|2020-04-29 19:05:00|75.55|75.52|75.52|75.51|75.6|75.53|75.52|75.51|94806
1588187400000|2020-04-29 19:10:00|75.51|75.5|75.56|75.55|75.6|75.55|75.45|75.44|115712
1588187700000|2020-04-29 19:15:00|75.55|75.54|75.01|75|75.56|75.54|75.01|75|135395
1588188000000|2020-04-29 19:20:00|75.02|75.01|75.11|75.1|75.15|75.12|75.02|75.01|97827
1588188300000|2020-04-29 19:25:00|75.1|75.01|75.11|75.06|75.11|75.06|75.03|75.01|111233
1588188600000|2020-04-29 19:30:00|75.15|75.07|75.27|75.23|75.5|75.35|75.15|75.07|135768
1588188900000|2020-04-29 19:35:00|75.33|75.22|75.28|75.1|75.33|75.23|75.28|75.01|161828
1588189200000|2020-04-29 19:40:00|75.3|75.11|75.34|75.32|75.5|75.34|75.3|75.11|145735
1588189500000|2020-04-29 19:45:00|75.38|75.31|75.44|75.43|75.5|75.43|75.38|75.21|178057
1588189800000|2020-04-29 19:50:00|75.4|75.42|75.31|75.22|75.4|75.43|75.25|75.14|256217
1588190100000|2020-04-29 19:55:00|75.32|75.23|76.03|76.02|76.06|76.02|75.32|75.01|648054
1588253400000|2020-04-30 13:30:00|75|74.51|74.34|74.12|75.6|75.19|74.34|74.12|1194408
1588253700000|2020-04-30 13:35:00|74.33|74.13|73.89|73.79|75|74.75|73.8|73.79|588167
1588254000000|2020-04-30 13:40:00|73.88|73.78|73.75|73.37|73.88|73.78|73.27|73.01|502117
1588254300000|2020-04-30 13:45:00|73.74|73.5|73.75|73.66|73.8|73.66|73.49|73.11|293183
1588254600000|2020-04-30 13:50:00|73.8|73.71|74.06|74.02|74.34|74.17|73.76|73.71|245323
1588254900000|2020-04-30 13:55:00|74.05|74.04|74.46|74.28|74.64|74.28|74.05|74.04|154632
1588255200000|2020-04-30 14:00:00|74.45|74.44|74.12|74.05|74.45|74.44|74.12|74.05|181292
1588255500000|2020-04-30 14:05:00|74.11|74.04|74.01|74|74.11|74.05|74.01|73.99|181552
1588255800000|2020-04-30 14:10:00|74.03|74.01|74.01|74|74.03|74.01|74.01|74|211617
1588256100000|2020-04-30 14:15:00|74|73.99|73.71|73.7|74|73.99|73.71|73.7|189192
1588256400000|2020-04-30 14:20:00|73.72|73.71|73.65|73.65|73.76|73.72|73.65|73.65|328986
1588256700000|2020-04-30 14:25:00|73.64|73.58|73.98|73.66|74|73.66|73.45|73.41|281654
1588257000000|2020-04-30 14:30:00|73.94|73.7|73.95|73.94|74|73.95|73.91|73.7|205470
1588257300000|2020-04-30 14:35:00|73.96|73.95|74.03|74.02|74.03|74.02|73.95|73.95|459947
1588257600000|2020-04-30 14:40:00|74.02|74.01|73.9|73.83|74.02|74.01|73.9|73.75|198890
1588257900000|2020-04-30 14:45:00|73.89|73.75|73.56|73.5|73.89|73.75|73.56|73.5|163502
1588258200000|2020-04-30 14:50:00|73.55|73.52|73.55|73.54|73.55|73.54|73.54|73.52|128136
1588258500000|2020-04-30 14:55:00|73.6|73.55|73.83|73.69|73.99|73.69|73.55|73.55|144148
1588258800000|2020-04-30 15:00:00|73.81|73.79|73.99|73.83|73.99|73.84|73.8|73.79|103742
1588259100000|2020-04-30 15:05:00|73.98|73.9|73.84|73.83|73.98|73.9|73.84|73.83|177909
1588259400000|2020-04-30 15:10:00|73.85|73.84|74.1|74|74.1|74|73.85|73.84|204916
1588259700000|2020-04-30 15:15:00|74.09|74.08|74.09|74.08|74.09|74.08|74.09|74.08|79716
1588260000000|2020-04-30 15:20:00|74.08|74.04|74.02|74.01|74.08|74.05|74.02|74|98263
1588260300000|2020-04-30 15:25:00|||||||||87820
1588260600000|2020-04-30 15:30:00|74.03|74.02|74.48|74.09|74.49|74.09|74.03|74.01|244236
1588260900000|2020-04-30 15:35:00|74.43|74.1|74.59|74.5|74.62|74.5|74.43|74.1|66940
1588261200000|2020-04-30 15:40:00|74.54|74.49|74.5|74.49|74.54|74.5|74.5|74.49|130767
1588261500000|2020-04-30 15:45:00|74.51|74.5|74.29|74.2|74.6|74.51|74.1|74.05|273458
1588261800000|2020-04-30 15:50:00|74.51|74.29|74.41|74.4|74.6|74.4|74.41|74.29|107059
1588262100000|2020-04-30 15:55:00|74.4|74.39|74.09|74.05|74.4|74.39|74.09|74|223293
1588262400000|2020-04-30 16:00:00|74.07|74.03|73.6|73.53|74.07|74.03|73.6|73.53|250312
1588262700000|2020-04-30 16:05:00|73.54|73.52|73.3|73.23|73.54|73.52|73.3|73.21|173191
1588263000000|2020-04-30 16:10:00|73.29|73.28|73.3|73.29|73.3|73.29|73.29|73.24|124305
1588263300000|2020-04-30 16:15:00|73.34|73.3|73.59|73.55|73.6|73.55|73.34|73.3|170376
1588263600000|2020-04-30 16:20:00|73.58|73.58|73.56|73.54|73.58|73.58|73.56|73.54|57722
1588263900000|2020-04-30 16:25:00||73.53||73.55||73.55||73.53|52177
1588264200000|2020-04-30 16:30:00|73.55|73.53|73.49|73.45|73.55|73.53|73.49|73.4|96607
1588264500000|2020-04-30 16:35:00|73.48|73.42|73.48|73.45|73.48|73.48|73.48|73.4|97835
1588264800000|2020-04-30 16:40:00|73.47|73.46|73.46|73.45|73.47|73.46|73.45|73.4|58475
1588265100000|2020-04-30 16:45:00|73.45|73.43|73.3|73.29|73.45|73.43|73.3|73.27|129321
1588265400000|2020-04-30 16:50:00||73.3||73.29||73.3||73.29|129928
1588265700000|2020-04-30 16:55:00||73.3||73.29||73.3||73.29|130200
1588266000000|2020-04-30 17:00:00|73.4|73.3|73.3|73.29|73.4|73.3|73.3|73.29|79884
1588266300000|2020-04-30 17:05:00|||||||||84555
1588266600000|2020-04-30 17:10:00|||||||||67413
1588266900000|2020-04-30 17:15:00|73.4|73.3|73.4|73.38|73.4|73.38|73.38|73.29|62457
1588267200000|2020-04-30 17:20:00|73.45|73.39|73.43|73.4|73.47|73.4|73.43|73.37|37815
1588267500000|2020-04-30 17:25:00|73.42|73.41|73.43|73.42|73.43|73.42|73.41|73.38|53575
1588267800000|2020-04-30 17:30:00|73.42|73.41|73.39|73.38|73.43|73.42|73.39|73.38|50630
1588268100000|2020-04-30 17:35:00|73.38|73.34|73.3|73.2|73.38|73.34|73.3|73.2|96282
1588268400000|2020-04-30 17:40:00|73.29|73.22|73.22|73.2|73.29|73.26|73.21|73.16|139127
1588268700000|2020-04-30 17:45:00|73.21|73.21|73.11|73.1|73.21|73.21|73.11|73.1|116934
1588269000000|2020-04-30 17:50:00|73.1|73.09|73.1|73.09|73.1|73.09|73.1|73.09|63461
1588269300000|2020-04-30 17:55:00|73.09|73.08|73.03|73.02|73.09|73.08|73.03|73.02|114846
1588269600000|2020-04-30 18:00:00|73.04|73.03|73.05|73.04|73.05|73.04|73.04|73.02|81443
1588269900000|2020-04-30 18:05:00||73.05||73.04||73.05||73.04|44800
1588270200000|2020-04-30 18:10:00|||||||||52848
1588270500000|2020-04-30 18:15:00||73.05||73.04||73.05||73.04|44063
1588270800000|2020-04-30 18:20:00|||||||||52407
1588271100000|2020-04-30 18:25:00|73.06|73.05|73.06|73.05|73.13|73.1|73.06|73.05|140290
1588271400000|2020-04-30 18:30:00|||||||||65992
1588271700000|2020-04-30 18:35:00|||||||||125570
1588272000000|2020-04-30 18:40:00|73.09|73.06|73.38|73.3|73.4|73.3|73.09|73.06|83494
1588272300000|2020-04-30 18:45:00||73.34||73.34||73.34||73.34|34552
1588272600000|2020-04-30 18:50:00|73.37|73.35|73.43|73.41|73.48|73.41|73.37|73.35|81115
1588272900000|2020-04-30 18:55:00|73.42|73.38|73.39|73.38|73.42|73.38|73.39|73.38|77146
1588273200000|2020-04-30 19:00:00|73.38|73.37|73.38|73.37|73.38|73.37|73.38|73.37|71752
1588273500000|2020-04-30 19:05:00|73.4|73.38|73.44|73.43|73.48|73.44|73.39|73.37|57052
1588273800000|2020-04-30 19:10:00||73.44||73.43||73.44||73.43|29287
1588274100000|2020-04-30 19:15:00|73.48|73.44|73.48|73.47|73.49|73.48|73.48|73.43|43859
1588274400000|2020-04-30 19:20:00|73.47|73.48|73.47|73.45|73.47|73.48|73.45|73.39|73719
1588274700000|2020-04-30 19:25:00||73.46||73.46||73.47||73.45|49838
1588275000000|2020-04-30 19:30:00|73.51|73.47|73.47|73.46|73.51|73.49|73.47|73.46|87646
1588275300000|2020-04-30 19:35:00|73.46|73.45|73.41|73.39|73.47|73.46|73.4|73.1|107702
1588275600000|2020-04-30 19:40:00|73.36|73.36|73.35|73.3|73.36|73.36|73.34|73.1|99341
1588275900000|2020-04-30 19:45:00|73.33|73.28|73.07|73.06|73.33|73.28|73.07|73.06|148253
1588276200000|2020-04-30 19:50:00|73.08|73.07|73.12|73.1|73.12|73.1|73.08|73.07|105676
1588276500000|2020-04-30 19:55:00|73.13|73.11|73.23|73.2|73.39|73.29|73.13|73.11|111286
1588339800000|2020-05-01 13:30:00|73.02|73.01|72.33|72.05|73.02|73.01|72.05|72|845471
1588340100000|2020-05-01 13:35:00|72.25|72.1|72.05|72|72.25|72.1|72.05|72|242465
1588340400000|2020-05-01 13:40:00|72.03|72.04|71.48|71|72.03|72.04|70.7|70.6|744550
1588340700000|2020-05-01 13:45:00|71.47|71.04|71.29|71.03|71.47|71.46|71.27|71.03|554211
1588341000000|2020-05-01 13:50:00|71.24|71.02|70.47|70.4|71.24|71.12|70.47|70.4|596660
1588341300000|2020-05-01 13:55:00|70.5|70.39|70.03|70.01|70.5|70.39|70.03|70|1352074
1588341600000|2020-05-01 14:00:00|70.01|70|70.79|70.78|71|70.82|70|69.99|737156
1588341900000|2020-05-01 14:05:00|70.78|70.77|70.78|70.77|70.78|70.78|70.77|70.75|154252
1588342200000|2020-05-01 14:10:00|70.77|70.76|70.75|70.74|70.77|70.77|70.75|70.74|308557
1588342500000|2020-05-01 14:15:00|70.74|70.7|70.62|70.61|70.74|70.7|70.62|70.46|171924
1588342800000|2020-05-01 14:20:00|70.61|70.59|69.66|69.6|70.61|70.59|69.66|69.56|969851
1588343100000|2020-05-01 14:25:00|69.65|69.62|69.61|69.6|69.65|69.63|69.61|69.6|332824
1588343400000|2020-05-01 14:30:00|69.62|69.61|69.99|69.92|69.99|69.92|69.62|69.61|222951
1588343700000|2020-05-01 14:35:00|70|69.95|70.23|70.22|70.64|70.4|70|69.92|235494
1588344000000|2020-05-01 14:40:00|70.25|70.24|70.41|70.4|70.7|70.4|70.25|70.24|118038
1588344300000|2020-05-01 14:45:00|70.69|70.41|70.08|70.02|70.69|70.5|70.08|70|406995
1588344600000|2020-05-01 14:50:00|70.07|70|70.08|70.01|70.08|70.02|70.01|70|236380
1588344900000|2020-05-01 14:55:00|70.07|70.02|70.05|70.04|70.07|70.05|70.05|70.01|196637
1588345200000|2020-05-01 15:00:00|||||||||74610
1588345500000|2020-05-01 15:05:00|70.06|70.05|70.04|70.01|70.07|70.05|70.04|70|124167
1588345800000|2020-05-01 15:10:00|70.07|70.02|70.07|70.04|70.07|70.04|70.07|70.02|173497
1588346100000|2020-05-01 15:15:00|70.06|70.05|70.01|70|70.06|70.05|70.01|70|199712
1588346400000|2020-05-01 15:20:00|||||||||225433
1588346700000|2020-05-01 15:25:00|||||||||66678
1588347000000|2020-05-01 15:30:00|70.02|70.01|70.03|70.02|70.05|70.02|70.02|70|150822
1588347300000|2020-05-01 15:35:00|||||||||102874
1588347600000|2020-05-01 15:40:00|70.02|70.01|70.01|70|70.02|70.01|70.01|70|132096
1588347900000|2020-05-01 15:45:00|70.02|70.01|70.03|70.02|70.03|70.02|70.01|70|210065
1588348200000|2020-05-01 15:50:00|||||||||120850
1588348500000|2020-05-01 15:55:00|70.02|70.01|69.86|69.85|70.02|70.02|69.86|69.85|289555
1588348800000|2020-05-01 16:00:00|69.85|69.81|69.72|69.71|69.85|69.82|69.72|69.71|158062
1588349100000|2020-05-01 16:05:00|69.71|69.7|69.7|69.69|69.71|69.7|69.7|69.69|143173
1588349400000|2020-05-01 16:10:00|69.76|69.73|69.74|69.73|69.8|69.76|69.74|69.73|106188
1588349700000|2020-05-01 16:15:00|69.73|69.72|69.99|69.84|70|69.84|69.73|69.72|125048
1588350000000|2020-05-01 16:20:00|69.95|69.85|69.87|69.86|69.95|69.9|69.87|69.85|66424
1588350300000|2020-05-01 16:25:00|||||||||79977
1588350600000|2020-05-01 16:30:00|69.86|69.85|69.83|69.82|69.87|69.85|69.83|69.82|104608
1588350900000|2020-05-01 16:35:00|69.85|69.83|69.85|69.84|69.85|69.84|69.83|69.83|78524
1588351200000|2020-05-01 16:40:00|69.84|69.83|69.83|69.82|69.85|69.83|69.83|69.82|117669
1588351500000|2020-05-01 16:45:00|69.84|69.83|69.87|69.86|69.88|69.87|69.84|69.83|78002
1588351800000|2020-05-01 16:50:00|||||||||76456
1588352100000|2020-05-01 16:55:00|||||||||56780
1588352400000|2020-05-01 17:00:00|69.88|69.87|69.88|69.87|69.88|69.87|69.88|69.87|62782
1588352700000|2020-05-01 17:05:00|||||||||46029
1588353000000|2020-05-01 17:10:00|69.87|69.86|69.84|69.83|69.87|69.86|69.84|69.83|125316
1588353300000|2020-05-01 17:15:00|69.85|69.84|69.85|69.84|69.85|69.84|69.84|69.83|89410
1588353600000|2020-05-01 17:20:00|||||||||78606
1588353900000|2020-05-01 17:25:00|69.86|69.85|69.86|69.85|69.86|69.85|69.86|69.84|128043
1588354200000|2020-05-01 17:30:00|||||||||91806
1588354500000|2020-05-01 17:35:00|69.9|69.86|69.89|69.88|69.9|69.88|69.89|69.86|98047
1588354800000|2020-05-01 17:40:00|||||||||61815
1588355100000|2020-05-01 17:45:00|69.9|69.89|69.92|69.91|69.93|69.92|69.9|69.89|160866
1588355400000|2020-05-01 17:50:00|69.91|69.9|69.87|69.86|69.91|69.9|69.87|69.82|244807
1588355700000|2020-05-01 17:55:00|69.86|69.85|69.84|69.83|69.86|69.86|69.84|69.8|82441
1588356000000|2020-05-01 18:00:00|||||||||66510
1588356300000|2020-05-01 18:05:00|69.83|69.82|69.83|69.82|69.83|69.82|69.83|69.82|49933
1588356600000|2020-05-01 18:10:00|69.84|69.83|69.99|69.98|70|69.98|69.84|69.83|143945
1588356900000|2020-05-01 18:15:00|70||69.99||70||69.99||74854
1588357200000|2020-05-01 18:20:00|70|69.99|70|69.99|70|69.99|70|69.99|66353
1588357500000|2020-05-01 18:25:00|69.99|69.98|69.94|69.93|69.99|69.98|69.94|69.82|129661
1588357800000|2020-05-01 18:30:00|69.95|69.94|69.96|69.95|70|69.99|69.94|69.93|197338
1588358100000|2020-05-01 18:35:00|69.97|69.94|69.96|69.95|69.97|69.95|69.96|69.94|46034
1588358400000|2020-05-01 18:40:00|69.97|69.96|69.95|69.94|69.98|69.96|69.95|69.94|138147
1588358700000|2020-05-01 18:45:00|69.96|69.95|69.99|69.98|69.99|69.98|69.96|69.95|120149
1588359000000|2020-05-01 18:50:00|69.98|69.97|69.98|69.97|69.98|69.97|69.98|69.97|98581
1588359300000|2020-05-01 18:55:00|69.97|69.96|69.94|69.93|69.97|69.96|69.94|69.93|190066
1588359600000|2020-05-01 19:00:00|69.93|69.92|69.9|69.89|69.93|69.92|69.9|69.83|145958
1588359900000|2020-05-01 19:05:00|69.91|69.9|69.96|69.95|69.98|69.97|69.91|69.9|170593
1588360200000|2020-05-01 19:10:00|69.97|69.96|70.01|70|70.01|70|69.96|69.95|166252
1588360500000|2020-05-01 19:15:00|70.02|70.01|70.7|70.32|70.7|70.32|70.02|70.01|165759
1588360800000|2020-05-01 19:20:00|70.61|70.4|70.49|70.31|70.61|70.41|70.49|70.31|167948
1588361100000|2020-05-01 19:25:00|70.48|70.4|70.48|70.4|70.48|70.4|70.48|70.4|125265
1588361400000|2020-05-01 19:30:00|70.5|70.45|70.5|70.49|70.5|70.49|70.5|70.45|223387
1588361700000|2020-05-01 19:35:00|70.49|70.48|70.49|70.42|70.5|70.49|70.49|70.3|350230
1588362000000|2020-05-01 19:40:00|70.5|70.43|70.45|70.35|70.5|70.49|70.29|70.28|226938
1588362300000|2020-05-01 19:45:00|70.44|70.37|70.4|70.39|70.45|70.39|70.4|70.36|206780
1588362600000|2020-05-01 19:50:00|70.39|70.38|70.85|70.82|70.86|70.82|70.39|70.38|506230
1588362900000|2020-05-01 19:55:00|70.89|70.84|71|70.8|71|70.85|70.85|70.8|370574
1588599000000|2020-05-04 13:30:00|72|71.08|70.56|70.41|72|71.4|70.56|70.3|1064000
1588599300000|2020-05-04 13:35:00|70.55|70.42|69.6|69.5|70.55|70.42|69.6|69.5|724699
1588599600000|2020-05-04 13:40:00|69.51|69.55|70.82|70.81|70.82|70.81|69.51|69.5|415665
1588599900000|2020-05-04 13:45:00|70.83|70.82|71.32|71.02|71.5|71.02|70.8|70.7|249497
1588600200000|2020-05-04 13:50:00|71.3|71.15|72|71.82|72|71.82|71.3|71.02|376504
1588600500000|2020-05-04 13:55:00|71.9|71.84|71.79|71.03|71.9|71.86|71.79|71|297244
1588600800000|2020-05-04 14:00:00|71.78|71.04|71.6|71.59|71.79|71.62|71.58|71.04|135976
1588601100000|2020-05-04 14:05:00|71.61|71.6|71.97|71.9|72|71.9|71.6|71.59|212941
1588601400000|2020-05-04 14:10:00|71.93|71.89|71.91|71.9|71.93|71.9|71.91|71.89|94063
1588601700000|2020-05-04 14:15:00|71.9|71.86|71.9|71.89|71.91|71.9|71.89|71.86|122614
1588602000000|2020-05-04 14:20:00|71.89|71.87|71.9|71.82|71.9|71.87|71.89|71.81|163923
1588602300000|2020-05-04 14:25:00|71.89|71.85|71.61|71.6|71.89|71.87|71.6|71.59|178821
1588602600000|2020-05-04 14:30:00|71.6|71.59|71.34|71.33|71.6|71.59|71.34|71.2|120501
1588602900000|2020-05-04 14:35:00|||||||||54765
1588603200000|2020-05-04 14:40:00|71.35|71.34|71.55|71.51|71.56|71.55|71.35|71.34|98954
1588603500000|2020-05-04 14:45:00|71.54|71.52|71.4|71.35|71.54|71.52|71.4|71.34|80167
1588603800000|2020-05-04 14:50:00|||||||||159460
1588604100000|2020-05-04 14:55:00|71.39|71.34|71.19|71.03|71.39|71.34|71.19|71|141381
1588604400000|2020-05-04 15:00:00||71.04||71.16||71.16||71.03|72559
1588604700000|2020-05-04 15:05:00|71.18|71.17|71.3|71.25|71.3|71.25|71.18|71.17|91060
1588605000000|2020-05-04 15:10:00|||||||||68782
1588605300000|2020-05-04 15:15:00||71.26||71.26||71.27||71.25|96638
1588605600000|2020-05-04 15:20:00|71.28|71.25|71.29|71.26|71.3|71.26|71.28|71.25|74224
1588605900000|2020-05-04 15:25:00|71.28|71.28|71.26|71.25|71.28|71.28|71.26|71.25|48525
1588606200000|2020-05-04 15:30:00|71.25|71.22|71.2|71.16|71.25|71.22|71.19|71.16|35966
1588606500000|2020-05-04 15:35:00|71.21|71.17|71.22|71.21|71.22|71.21|71.21|71.17|48090
1588606800000|2020-05-04 15:40:00|71.21|71.2|71.22|71.21|71.22|71.21|71.21|71.2|54188
1588607100000|2020-05-04 15:45:00|71.21|71.2|71.16|71.15|71.22|71.21|71.15|71.15|86502
1588607400000|2020-05-04 15:50:00||71.16||71.15||71.16||71.15|74469
1588607700000|2020-05-04 15:55:00|||||||||99366
1588608000000|2020-05-04 16:00:00|||||||||59875
1588608300000|2020-05-04 16:05:00|71.15|71.12|71.16|71.15|71.16|71.15|71.15|71.12|64282
1588608600000|2020-05-04 16:10:00|71.15|71.14|71.16|71.15|71.16|71.15|71.15|71.14|62020
1588608900000|2020-05-04 16:15:00|71.15|71.14|71.15|71.12|71.16|71.15|71.14|71.12|22697
1588609200000|2020-05-04 16:20:00||71.14||71.14||71.14||71.14|36414
1588609500000|2020-05-04 16:25:00|71.14|71.12|71.14|71.13|71.14|71.13|71.14|71.12|41298
1588609800000|2020-05-04 16:30:00||71.14||71.13||71.14||71.13|76687
1588610100000|2020-05-04 16:35:00|71.13|71.12|71.11|71.05|71.13|71.12|71.11|71.03|80358
1588610400000|2020-05-04 16:40:00|71.1|71.03|71.03|71|71.1|71.03|71.03|71|78386
1588610700000|2020-05-04 16:45:00|71.02|70.89|70.95|70.94|71.02|70.94|70.95|70.89|141681
1588611000000|2020-05-04 16:50:00|70.94|70.93|70.86|70.85|70.94|70.94|70.86|70.6|48292
1588611300000|2020-05-04 16:55:00|70.85|70.84|70.53|70.52|70.86|70.85|70.53|70.5|79954
1588611600000|2020-05-04 17:00:00|||||||||42426
1588611900000|2020-05-04 17:05:00|70.52|70.51|70.37|70.32|70.52|70.51|70.37|70.2|78144
1588612200000|2020-05-04 17:10:00|70.35|70.29|70.33|70.32|70.35|70.32|70.33|70.29|295958
1588612500000|2020-05-04 17:15:00|70.32|70.25|70.31|70.3|70.32|70.3|70.31|70.25|74873
1588612800000|2020-05-04 17:20:00|70.3|70.25|70.27|70.26|70.3|70.28|70.27|70.15|59341
1588613100000|2020-05-04 17:25:00|70.26|70.25|70.24|70.23|70.26|70.25|70.24|70.17|143633
1588613400000|2020-05-04 17:30:00|70.25|70.24|70.25|70.24|70.25|70.24|70.25|70.24|45249
1588613700000|2020-05-04 17:35:00|||||||||34067
1588614000000|2020-05-04 17:40:00|||||||||71650
1588614300000|2020-05-04 17:45:00||70.25||70.24||70.25||70.24|94446
1588614600000|2020-05-04 17:50:00|70.26|70.25|70.25|70.24|70.26|70.25|70.25|70.24|50513
1588614900000|2020-05-04 17:55:00|||||||||108184
1588615200000|2020-05-04 18:00:00|70.24|70.23|70.24|70.23|70.24|70.24|70.24|70.23|114352
1588615500000|2020-05-04 18:05:00|70.25|70.24|70.24|70.23|70.25|70.24|70.24|70.23|60827
1588615800000|2020-05-04 18:10:00|70.25|70.24|70.72|70.7|70.83|70.7|70.25|70.23|100743
1588616100000|2020-05-04 18:15:00||70.71||70.71||70.72||70.71|84878
1588616400000|2020-05-04 18:20:00|70.71|70.7|70.71|70.62|70.71|70.7|70.7|70.61|57595
1588616700000|2020-05-04 18:25:00|70.7|70.61|70.68|70.65|70.7|70.65|70.57|70.25|162381
1588617000000|2020-05-04 18:30:00|70.67|70.66|70.66|70.65|70.67|70.67|70.66|70.65|71010
1588617300000|2020-05-04 18:35:00|70.65|70.64|70.57|70.5|70.65|70.64|70.57|70.5|76987
1588617600000|2020-05-04 18:40:00|70.56|70.53|70.55|70.5|70.56|70.53|70.55|70.5|77148
1588617900000|2020-05-04 18:45:00|70.54|70.51|70.39|70.33|70.54|70.51|70.39|70.33|67270
1588618200000|2020-05-04 18:50:00||70.36||70.38||70.38||70.36|134075
1588618500000|2020-05-04 18:55:00|||||||||109647
1588618800000|2020-05-04 19:00:00|||||||||79895
1588619100000|2020-05-04 19:05:00|||||||||74974
1588619400000|2020-05-04 19:10:00|||||||||104028
1588619700000|2020-05-04 19:15:00|70.4|70.39|70.4|70.39|70.4|70.39|70.4|70.39|81956
1588620000000|2020-05-04 19:20:00|70.41|70.4|70.41|70.4|70.41|70.4|70.41|70.39|122282
1588620300000|2020-05-04 19:25:00|70.42|70.41|70.47|70.43|70.47|70.44|70.42|70.41|74745
1588620600000|2020-05-04 19:30:00|70.46|70.44|70.46|70.44|70.47|70.45|70.45|70.44|77333
1588620900000|2020-05-04 19:35:00||70.45||70.45||70.45||70.45|71070
1588621200000|2020-05-04 19:40:00|70.47|70.46|70.47|70.46|70.47|70.46|70.47|70.45|108803
1588621500000|2020-05-04 19:45:00|||||||||143951
1588621800000|2020-05-04 19:50:00|||||||||205421
1588622100000|2020-05-04 19:55:00|70.48|70.47|70.85|70.63|71|70.86|70.44|70.43|362254
1588685400000|2020-05-05 13:30:00|71.1|71|70.98|70.85|71.15|71.1|70.98|70.85|1248230
1588685700000|2020-05-05 13:35:00|70.97|70.86|70.48|70.47|70.97|70.86|70.48|70.47|366363
1588686000000|2020-05-05 13:40:00|70.47|70.46|70.55|70.5|70.6|70.5|70.41|70.4|232087
1588686300000|2020-05-05 13:45:00|70.57|70.53|70.53|70.5|70.57|70.56|70.53|70.5|305483
1588686600000|2020-05-05 13:50:00|70.52|70.49|70.75|70.6|70.75|70.6|70.5|70.45|267361
1588686900000|2020-05-05 13:55:00|70.7|70.61|70.62|70.59|70.7|70.62|70.61|70.58|214010
1588687200000|2020-05-05 14:00:00|70.8|70.6|70.9|70.89|71|70.89|70.8|70.6|253476
1588687500000|2020-05-05 14:05:00|71|70.9|70.98|70.97|71|70.97|70.98|70.89|339135
1588687800000|2020-05-05 14:10:00|70.97|70.96|70.72|70.7|70.98|70.96|70.71|70.56|403618
1588688100000|2020-05-05 14:15:00|70.8|70.71|70.8|70.77|70.91|70.77|70.8|70.71|143800
1588688400000|2020-05-05 14:20:00|70.79|70.78|70.59|70.5|70.79|70.78|70.59|70.5|146831
1588688700000|2020-05-05 14:25:00|70.55|70.51|70.17|70.16|70.55|70.52|70.17|70.1|152974
1588689000000|2020-05-05 14:30:00|70.18|70.17|70.38|70.37|70.4|70.37|70.18|70.17|263129
1588689300000|2020-05-05 14:35:00|70.39|70.38|70.41|70.4|70.5|70.41|70.39|70.38|215964
1588689600000|2020-05-05 14:40:00|70.4|70.39|70.35|70.26|70.4|70.4|70.35|70.17|283684
1588689900000|2020-05-05 14:45:00|70.34|70.31|70.03|70.02|70.34|70.33|70.03|70.01|215865
1588690200000|2020-05-05 14:50:00|70.04|70.03|70.24|70.21|70.25|70.21|70.04|70.03|144638
1588690500000|2020-05-05 14:55:00||70.23||70.23||70.23||70.23|39091
1588690800000|2020-05-05 15:00:00|70.23|70.21|70.14|70.13|70.23|70.21|70.14|70.07|105084
1588691100000|2020-05-05 15:05:00||70.14||70.13||70.14||70.13|90959
1588691400000|2020-05-05 15:10:00|70.15|70.14|70.15|70.14|70.15|70.14|70.15|70.13|74046
1588691700000|2020-05-05 15:15:00||70.15||70.14||70.15||70.14|37964
1588692000000|2020-05-05 15:20:00|70.14|70.15|70.14|70.13|70.14|70.15|70.14|70.13|101767
1588692300000|2020-05-05 15:25:00|70.15||70.14||70.15||70.14||87264
1588692600000|2020-05-05 15:30:00|70.15|70.14|70.25|70.2|70.25|70.2|70.15|70.14|41390
1588692900000|2020-05-05 15:35:00|||||||||88947
1588693200000|2020-05-05 15:40:00|70.26|70.23|70.27|70.26|70.3|70.26|70.26|70.23|283951
1588693500000|2020-05-05 15:45:00|70.28|70.27|70.4|70.39|70.4|70.39|70.28|70.26|116430
1588693800000|2020-05-05 15:50:00|70.39|70.38|70.41|70.4|70.41|70.4|70.39|70.38|95800
1588694100000|2020-05-05 15:55:00|70.4|70.39|70.35|70.3|70.4|70.39|70.35|70.3|92813
1588694400000|2020-05-05 16:00:00|70.34|70.26|70.31|70.3|70.34|70.3|70.31|70.26|88157
1588694700000|2020-05-05 16:05:00|||||||||94045
1588695000000|2020-05-05 16:10:00|70.3|70.29|70.31|70.3|70.31|70.3|70.3|70.29|41753
1588695300000|2020-05-05 16:15:00|||||||||162841
1588695600000|2020-05-05 16:20:00|||||||||131053
1588695900000|2020-05-05 16:25:00|||||||||54376
1588696200000|2020-05-05 16:30:00|||||||||43735
1588696500000|2020-05-05 16:35:00|70.3|70.29|70.3|70.29|70.3|70.29|70.3|70.29|78031
1588696800000|2020-05-05 16:40:00|70.29|70.28|70.26|70.25|70.29|70.28|70.26|70.25|155693
1588697100000|2020-05-05 16:45:00|||||||||61670
1588697400000|2020-05-05 16:50:00|70.25|70.24|70.25|70.24|70.25|70.24|70.25|70.24|74824
1588697700000|2020-05-05 16:55:00|70.24|70.22|70.24|70.2|70.25|70.22|70.24|70.2|47214
1588698000000|2020-05-05 17:00:00||70.21||70.21||70.21||70.21|38418
1588698300000|2020-05-05 17:05:00|70.22|70.23|70.24|70.23|70.24|70.23|70.22|70.23|69272
1588698600000|2020-05-05 17:10:00|70.23|70.22|70.23|70.22|70.24|70.23|70.23|70.22|59365
1588698900000|2020-05-05 17:15:00|70.22|70.21|70.21|70.2|70.22|70.21|70.21|70.2|83574
1588699200000|2020-05-05 17:20:00|70.2|70.19|70.11|70.1|70.2|70.19|70.11|70.1|144889
1588699500000|2020-05-05 17:25:00|70.12|70.11|70.11|70.1|70.12|70.11|70.11|70.1|64636
1588699800000|2020-05-05 17:30:00|||||||||120410
1588700100000|2020-05-05 17:35:00|||||||||55177
1588700400000|2020-05-05 17:40:00|70.1|70.09|70.1|70.09|70.1|70.09|70.1|70.09|110785
1588700700000|2020-05-05 17:45:00|70.09|70.08|70.01|70.01|70.09|70.08|70.01|70|195867
1588701000000|2020-05-05 17:50:00|70.03|70.02|70.03|70.02|70.03|70.03|70.02|70.02|101580
1588701300000|2020-05-05 17:55:00||70.03||70.02||70.03||70.02|116076
1588701600000|2020-05-05 18:00:00|70.05|70.03|70.03|70.02|70.08|70.03|70.03|70.02|133897
1588701900000|2020-05-05 18:05:00|70.08|70.03|70.24|70.17|70.24|70.18|70.08|70.03|278626
1588702200000|2020-05-05 18:10:00||70.2||70.2||70.23||70.2|74598
1588702500000|2020-05-05 18:15:00|70.25|70.22|70.27|70.26|70.28|70.26|70.25|70.22|59400
1588702800000|2020-05-05 18:20:00|70.28|70.25|70.27|70.25|70.28|70.26|70.25|70.23|43406
1588703100000|2020-05-05 18:25:00|70.26|70.23|70.19|70.1|70.26|70.23|70.18|70.1|95210
1588703400000|2020-05-05 18:30:00|70.18|70.08|70.1|70.09|70.18|70.14|70.1|70.08|111968
1588703700000|2020-05-05 18:35:00|70.17|70.1|70.06|70.01|70.17|70.1|70.06|70.01|133515
1588704000000|2020-05-05 18:40:00|70.05|70.04|70.03|70.01|70.05|70.04|70.03|70|163883
1588704300000|2020-05-05 18:45:00|70.02|70|70.02|70|70.04|70.02|70.01|70|497305
1588704600000|2020-05-05 18:50:00|70.03|70.01|70.01|70|70.03|70.02|70.01|70|111738
1588704900000|2020-05-05 18:55:00|||||||||142132
1588705200000|2020-05-05 19:00:00|70.02|70.01|70.03|70.02|70.04|70.02|70.01|70|167454
1588705500000|2020-05-05 19:05:00|70.02|70.01|70.01|70|70.02|70.01|70|69.99|99546
1588705800000|2020-05-05 19:10:00|70|69.99|70.01|70|70.01|70|70|69.99|135084
1588706100000|2020-05-05 19:15:00|70|69.99|70.01|70|70.01|70|70|69.99|140035
1588706400000|2020-05-05 19:20:00|70|69.99|70.01|70|70.01|70|70|69.99|212085
1588706700000|2020-05-05 19:25:00|70|69.99|69.87|69.86|70|69.99|69.87|69.77|461368
1588707000000|2020-05-05 19:30:00|||||||||181923
1588707300000|2020-05-05 19:35:00|69.86||69.87||69.87||69.86||164979
1588707600000|2020-05-05 19:40:00|||||||||289620
1588707900000|2020-05-05 19:45:00|||||||||485220
1588708200000|2020-05-05 19:50:00|||||||||222159
1588708500000|2020-05-05 19:55:00|69.86|69.85|70.02|70.01|70.16|70.01|69.84|69.8|617005
1588771800000|2020-05-06 13:30:00|70.4|70|70|69.99|70.4|70|69.85|69.77|601593
1588772100000|2020-05-06 13:35:00|69.99|69.98|70|69.99|70|69.99|69.97|69.86|207742
1588772400000|2020-05-06 13:40:00|||||||||206788
1588772700000|2020-05-06 13:45:00|69.99|69.98|69.99|69.98|70|69.99|69.98|69.97|117969
1588773000000|2020-05-06 13:50:00|69.98|69.97|69.97|69.85|69.98|69.97|69.91|69.85|220688
1588773300000|2020-05-06 13:55:00|69.98|69.8|69.35|69.33|69.98|69.8|69.33|69.31|187119
1588773600000|2020-05-06 14:00:00|69.34|69.34|69.39|69.36|69.44|69.41|69.34|69.31|316603
1588773900000|2020-05-06 14:05:00|69.38|69.35|69.33|69.32|69.42|69.4|69.31|69.3|205368
1588774200000|2020-05-06 14:10:00|69.32|69.31|69.11|69.1|69.32|69.31|69.11|69.1|164704
1588774500000|2020-05-06 14:15:00|69.1|69.08|69.28|69.23|69.28|69.23|69.01|69|404577
1588774800000|2020-05-06 14:20:00|69.27|69.25|69.71|69.48|69.71|69.48|69.26|69.25|176730
1588775100000|2020-05-06 14:25:00|69.7|69.5|69.51|69.5|69.7|69.55|69.49|69.48|143968
1588775400000|2020-05-06 14:30:00|69.52|69.51|69.55|69.54|69.55|69.54|69.51|69.5|60334
1588775700000|2020-05-06 14:35:00|69.6|69.55|69.85|69.84|69.89|69.85|69.57|69.55|106146
1588776000000|2020-05-06 14:40:00|69.84|69.82|69.83|69.82|69.84|69.82|69.82|69.81|38350
1588776300000|2020-05-06 14:45:00|69.84|69.83|69.84|69.83|69.86|69.84|69.84|69.83|95470
1588776600000|2020-05-06 14:50:00|||||||||77617
1588776900000|2020-05-06 14:55:00|||||||||34135
1588777200000|2020-05-06 15:00:00|69.83|69.82|69.49|69.41|69.83|69.82|69.49|69.41|109576
1588777500000|2020-05-06 15:05:00|69.45|69.4|69.41|69.4|69.45|69.41|69.41|69.4|24329
1588777800000|2020-05-06 15:10:00|69.4|69.36|69.27|69.26|69.4|69.36|69.27|69.26|66869
1588778100000|2020-05-06 15:15:00|69.26|69.25|69.24|69.23|69.27|69.25|69.24|69.23|82873
1588778400000|2020-05-06 15:20:00|69.23|69.22|69.24|69.23|69.25|69.23|69.23|69.21|217570
1588778700000|2020-05-06 15:25:00|||||||||46032
1588779000000|2020-05-06 15:30:00|||||||||96054
1588779300000|2020-05-06 15:35:00|||||||||45093
1588779600000|2020-05-06 15:40:00|||||||||86249
1588779900000|2020-05-06 15:45:00|||||||||46479
1588780200000|2020-05-06 15:50:00|69.23|69.22|69.23|69.22|69.24|69.23|69.23|69.22|43606
1588780500000|2020-05-06 15:55:00|69.22|69.21|69.22|69.21|69.22|69.21|69.22|69.21|82287
1588780800000|2020-05-06 16:00:00|||||||||80610
1588781100000|2020-05-06 16:05:00|||||||||96597
1588781400000|2020-05-06 16:10:00|69.21|69.2|69.21|69.2|69.21|69.21|69.21|69.2|76379
1588781700000|2020-05-06 16:15:00|||||||||61632
1588782000000|2020-05-06 16:20:00|69.23|69.21|69.22|69.21|69.23|69.21|69.22|69.21|133710
1588782300000|2020-05-06 16:25:00|69.23|69.22|69.23|69.22|69.23|69.22|69.23|69.21|113701
1588782600000|2020-05-06 16:30:00|69.22|69.21|69.12|69.1|69.22|69.21|69.12|69.1|143032
1588782900000|2020-05-06 16:35:00|69.11|69.07|69.01|69|69.11|69.07|69.01|69|168457
1588783200000|2020-05-06 16:40:00|||||||||110214
1588783500000|2020-05-06 16:45:00|||||||||51305
1588783800000|2020-05-06 16:50:00|||||||||92827
1588784100000|2020-05-06 16:55:00|||||||||61096
1588784400000|2020-05-06 17:00:00|69.02|69.01|69.02|69.01|69.02|69.01|69.02|69.01|99015
1588784700000|2020-05-06 17:05:00|69.03|69.02|69.04|69.03|69.05|69.04|69.03|69.02|87495
1588785000000|2020-05-06 17:10:00|||||||||46272
1588785300000|2020-05-06 17:15:00|69.03|69.02|69.03|69.02|69.03|69.02|69.03|69.02|64761
1588785600000|2020-05-06 17:20:00|||||||||39919
1588785900000|2020-05-06 17:25:00|69.04|69.03|69.77|69.75|69.78|69.75|69.04|69.03|379517
1588786200000|2020-05-06 17:30:00|69.78|69.76|69.18|69.1|69.78|69.76|69.18|69|382189
1588786500000|2020-05-06 17:35:00|69.17|69.14|69.17|69.15|69.18|69.15|69.17|69.14|42062
1588786800000|2020-05-06 17:40:00|69.16|69.14|69.11|69.1|69.16|69.14|69.11|69.1|44767
1588787100000|2020-05-06 17:45:00|69.1|69.03|69.11|69.1|69.11|69.11|69.09|69|127614
1588787400000|2020-05-06 17:50:00|69.1|69.09|69.07|69.06|69.1|69.09|69.07|69.06|40786
1588787700000|2020-05-06 17:55:00|69.06|69.05|69.08|69.07|69.08|69.07|69.06|69.05|40632
1588788000000|2020-05-06 18:00:00|69.09|69.08|69.16|69.13|69.18|69.15|69.09|69.07|92508
1588788300000|2020-05-06 18:05:00|69.18|69.15|69.18|69.17|69.18|69.17|69.18|69.15|83962
1588788600000|2020-05-06 18:10:00|69.17|69.16|69.17|69.16|69.17|69.16|69.17|69.16|42701
1588788900000|2020-05-06 18:15:00|||||||||49514
1588789200000|2020-05-06 18:20:00|69.18||69.17||69.18||69.17||77289
1588789500000|2020-05-06 18:25:00|69.18|69.17|69.33|69.32|69.42|69.37|69.18|69.16|118570
1588789800000|2020-05-06 18:30:00|69.32|69.31|69.32|69.31|69.32|69.31|69.32|69.31|68039
1588790100000|2020-05-06 18:35:00|69.31|69.3|69.31|69.3|69.32|69.31|69.31|69.3|60426
1588790400000|2020-05-06 18:40:00|69.32|69.31|69.33|69.32|69.33|69.32|69.31|69.3|59756
1588790700000|2020-05-06 18:45:00|69.34|69.33|69.4|69.39|69.41|69.4|69.34|69.33|61767
1588791000000|2020-05-06 18:50:00|69.39|69.38|69.45|69.43|69.48|69.43|69.39|69.38|57229
1588791300000|2020-05-06 18:55:00|69.47||69.45||69.47||69.45||24016
1588791600000|2020-05-06 19:00:00|69.4|69.42|69.33|69.32|69.4|69.42|69.33|69.3|159895
1588791900000|2020-05-06 19:05:00|||||||||82025
1588792200000|2020-05-06 19:10:00|69.35|69.33|69.45|69.4|69.45|69.4|69.34|69.33|73337
1588792500000|2020-05-06 19:15:00|69.47|69.41|69.47|69.45|69.48|69.45|69.47|69.41|92583
1588792800000|2020-05-06 19:20:00|69.48|69.46|69.49|69.48|69.5|69.49|69.47|69.46|147466
1588793100000|2020-05-06 19:25:00|69.5|69.49|69.67|69.55|69.68|69.67|69.5|69.49|122732
1588793400000|2020-05-06 19:30:00|69.7|69.56|69.68|69.67|69.7|69.69|69.67|69.55|112913
1588793700000|2020-05-06 19:35:00|69.67|69.66|69.46|69.4|69.68|69.67|69.45|69.4|181893
1588794000000|2020-05-06 19:40:00|69.41|69.41|69.23|69.21|69.41|69.43|69.22|69.21|310494
1588794300000|2020-05-06 19:45:00|69.24|69.23|69.24|69.23|69.26|69.23|69.23|69.23|135213
1588794600000|2020-05-06 19:50:00|69.23|69.22|69.22|69.21|69.23|69.22|69.22|69.21|184447
1588794900000|2020-05-06 19:55:00|69.23|69.22|69.24|69.15|69.25|69.22|69.22|69.15|265892
1588858200000|2020-05-07 13:30:00|69.82|69.6|69.59|69.57|69.82|69.65|69.59|69.55|540365
1588858500000|2020-05-07 13:35:00|69.58|69.58|69.54|69.46|69.61|69.6|69.54|69.44|163560
1588858800000|2020-05-07 13:40:00|69.55|69.47|69.55|69.5|69.55|69.54|69.55|69.47|108649
1588859100000|2020-05-07 13:45:00|69.53|69.47|69.48|69.47|69.53|69.51|69.47|69.44|156813
1588859400000|2020-05-07 13:50:00|69.49|69.49|69.45|69.37|69.51|69.5|69.45|69.36|108847
1588859700000|2020-05-07 13:55:00|69.44|69.4|69.1|69|69.45|69.41|69.1|69|313409
1588860000000|2020-05-07 14:00:00|69.09|69.01|69.01|69|69.09|69.01|69|68.95|329468
1588860300000|2020-05-07 14:05:00|69|68.95|68.91|68.9|69.01|68.97|68.91|68.9|167550
1588860600000|2020-05-07 14:10:00|68.9|68.89|68.89|68.88|68.9|68.89|68.89|68.88|209170
1588860900000|2020-05-07 14:15:00|68.88|68.87|68.65|68.51|68.89|68.87|68.65|68.5|207947
1588861200000|2020-05-07 14:20:00|68.64|68.52|68.7|68.62|68.7|68.62|68.61|68.51|200731
1588861500000|2020-05-07 14:25:00|68.69|68.66|68.7|68.69|68.7|68.69|68.69|68.66|125390
1588861800000|2020-05-07 14:30:00|||||||||110938
1588862100000|2020-05-07 14:35:00|68.71|68.7|68.91|68.85|68.93|68.86|68.71|68.7|171594
1588862400000|2020-05-07 14:40:00|68.9|68.87|68.98|68.97|69|68.97|68.87|68.87|126381
1588862700000|2020-05-07 14:45:00|68.99|68.98|69|68.99|69|68.99|68.99|68.98|200934
1588863000000|2020-05-07 14:50:00|68.99|68.98|68.86|68.85|68.99|68.98|68.86|68.85|167256
1588863300000|2020-05-07 14:55:00|68.87|68.86|68.97|68.95|68.99|68.95|68.87|68.86|142091
1588863600000|2020-05-07 15:00:00|68.99|68.96|68.97|68.96|68.99|68.96|68.96|68.95|136471
1588863900000|2020-05-07 15:05:00|68.98|68.97|68.98|68.97|69|68.99|68.98|68.97|136926
1588864200000|2020-05-07 15:10:00|68.97|68.96|68.99|68.98|69|68.99|68.97|68.96|79516
1588864500000|2020-05-07 15:15:00|||||||||114793
1588864800000|2020-05-07 15:20:00|69|68.99|69|68.99|69|68.99|68.99|68.98|126072
1588865100000|2020-05-07 15:25:00|||||||||106044
1588865400000|2020-05-07 15:30:00|69.02|69|69.71|69.66|69.8|69.66|69.02|69|347699
1588865700000|2020-05-07 15:35:00|69.68|69.67|69.82|69.8|69.82|69.8|69.67|69.67|258789
1588866000000|2020-05-07 15:40:00|69.81|69.81|70|69.99|70|69.99|69.81|69.81|387068
1588866300000|2020-05-07 15:45:00|69.99|69.98|70.16|70.15|70.19|70.15|69.99|69.98|537907
1588866600000|2020-05-07 15:50:00|70.15|70.14|69.99|69.98|70.15|70.14|69.99|69.98|339533
1588866900000|2020-05-07 15:55:00|70|69.99|70|69.99|70|69.99|70|69.99|186709
1588867200000|2020-05-07 16:00:00|70.01|70|70.15|70.14|70.15|70.14|70.01|70|159494
1588867500000|2020-05-07 16:05:00|70.14|70.06|70.07|70.01|70.15|70.14|70.07|70.01|142205
1588867800000|2020-05-07 16:10:00|70.06|70|70.08|70|70.08|70.06|69.93|69.84|202797
1588868100000|2020-05-07 16:15:00|70.09|70.01|70.1|70.09|70.14|70.09|70.09|70.01|114096
1588868400000|2020-05-07 16:20:00|70.09|70.08|70.04|70.03|70.1|70.09|70.04|70.03|98233
1588868700000|2020-05-07 16:25:00|70.03|70.02|69.96|69.94|70.03|70.02|69.95|69.9|135690
1588869000000|2020-05-07 16:30:00|69.95|69.95|69.96|69.9|69.96|69.95|69.91|69.88|54395
1588869300000|2020-05-07 16:35:00|69.95|69.95|69.93|69.9|70|69.95|69.93|69.89|57303
1588869600000|2020-05-07 16:40:00|69.91|69.91|69.96|69.95|69.97|69.95|69.91|69.91|72394
1588869900000|2020-05-07 16:45:00|69.97|69.94|69.89|69.78|69.97|69.96|69.89|69.78|134586
1588870200000|2020-05-07 16:50:00|69.7|69.8|69.58|69.57|69.7|69.8|69.58|69.57|179432
1588870500000|2020-05-07 16:55:00|69.56|69.54|69.51|69.45|69.58|69.55|69.5|69.39|93341
1588870800000|2020-05-07 17:00:00|69.47|69.47|69.46|69.45|69.47|69.47|69.46|69.45|61057
1588871100000|2020-05-07 17:05:00|69.44|69.4|69.43|69.39|69.44|69.44|69.43|69.39|83083
1588871400000|2020-05-07 17:10:00|69.4|69.33|69.38|69.35|69.4|69.35|69.36|69.33|61752
1588871700000|2020-05-07 17:15:00|69.39|69.37|69.39|69.38|69.4|69.39|69.39|69.37|62776
1588872000000|2020-05-07 17:20:00|69.38|69.31|69.29|69.28|69.38|69.31|69.29|69.25|98467
1588872300000|2020-05-07 17:25:00|69.3|69.27|69.31|69.3|69.33|69.3|69.29|69.27|47451
1588872600000|2020-05-07 17:30:00|69.3|69.29|69.32|69.31|69.32|69.31|69.3|69.29|54169
1588872900000|2020-05-07 17:35:00|69.33|69.32|69.46|69.45|69.5|69.45|69.32|69.31|69688
1588873200000|2020-05-07 17:40:00|69.47|69.39|69.55|69.52|69.55|69.52|69.47|69.39|44682
1588873500000|2020-05-07 17:45:00|69.54|69.5|69.55|69.52|69.55|69.52|69.53|69.5|94875
1588873800000|2020-05-07 17:50:00|69.54|69.53|69.55|69.53|69.55|69.54|69.54|69.5|39417
1588874100000|2020-05-07 17:55:00|69.56|69.54|69.88|69.82|69.9|69.86|69.55|69.54|71856
1588874400000|2020-05-07 18:00:00|69.85|69.86|69.8|69.65|69.9|69.86|69.8|69.56|94416
1588874700000|2020-05-07 18:05:00|69.58|69.57|69.55|69.52|69.59|69.57|69.55|69.52|72992
1588875000000|2020-05-07 18:10:00|||||||||36777
1588875300000|2020-05-07 18:15:00|69.56|69.53|69.58|69.57|69.6|69.59|69.56|69.5|79652
1588875600000|2020-05-07 18:20:00|69.57|69.56|69.56|69.4|69.57|69.56|69.56|69.33|96856
1588875900000|2020-05-07 18:25:00|69.52|69.34|69.48|69.35|69.52|69.37|69.48|69.32|60113
1588876200000|2020-05-07 18:30:00|69.47|69.42|69.44|69.36|69.47|69.44|69.44|69.35|87524
1588876500000|2020-05-07 18:35:00|69.4|69.4|69.4|69.37|69.4|69.4|69.4|69.36|42011
1588876800000|2020-05-07 18:40:00|69.39|69.36|69.37|69.29|69.39|69.36|69.37|69.28|75304
1588877100000|2020-05-07 18:45:00|69.33|69.28|69.06|69.03|69.33|69.28|69.06|69.03|46450
1588877400000|2020-05-07 18:50:00|69.05|69.04|69.07|69.06|69.07|69.06|69.05|69.04|104316
1588877700000|2020-05-07 18:55:00||69.07||69.06||69.07||69.06|105060
1588878000000|2020-05-07 19:00:00|69.08|69.07|69.05|69.04|69.08|69.07|69.05|69.04|155514
1588878300000|2020-05-07 19:05:00|69.04|69.03|69.04|69.03|69.04|69.03|69.04|69.03|77610
1588878600000|2020-05-07 19:10:00|69.05|69.04|69.01|69|69.08|69.07|69.01|69|227702
1588878900000|2020-05-07 19:15:00|69.02|69.01|69.01|69|69.02|69.01|69.01|69|199736
1588879200000|2020-05-07 19:20:00|69.02|69.01|69.07|69.06|69.09|69.08|69.02|69.01|123625
1588879500000|2020-05-07 19:25:00|69.08|69.07|69.06|69.05|69.08|69.08|69.06|69.05|83133
1588879800000|2020-05-07 19:30:00|69.05|69.04|69.06|69.05|69.06|69.05|69.04|69.03|197137
1588880100000|2020-05-07 19:35:00|||||||||94938
1588880400000|2020-05-07 19:40:00|||||||||149381
1588880700000|2020-05-07 19:45:00|69.05|69.03|69.04|69.03|69.05|69.03|69.04|69.03|68217
1588881000000|2020-05-07 19:50:00|||||||||103695
1588881300000|2020-05-07 19:55:00|69.05|69.04|69.37|69.23|69.53|69.24|69.05|69.04|314511
1588944600000|2020-05-08 13:30:00|69.6|69.35|69.3|69.3|69.79|69.36|69.3|69.3|849505
1588944900000|2020-05-08 13:35:00|69.29|69|68.78|68.11|69.29|69.15|68.78|68.1|574224
1588945200000|2020-05-08 13:40:00|68.77|68.12|68.27|68.11|68.77|68.5|68.2|68.11|267564
1588945500000|2020-05-08 13:45:00|68.2|68.1|68.04|68.01|68.2|68.12|68.04|68|555939
1588945800000|2020-05-08 13:50:00|68.02|68|67.36|67.23|68.02|68.01|67.36|67.21|636805
1588946100000|2020-05-08 13:55:00|67.46|67.24|67.73|67.71|67.75|67.72|67.35|67.24|474830
1588946400000|2020-05-08 14:00:00|67.75|67.72|67.71|67.55|67.77|67.74|67.68|67.55|244217
1588946700000|2020-05-08 14:05:00|67.72|67.53|67.8|67.5|67.9|67.72|67.71|67.37|372507
1588947000000|2020-05-08 14:10:00|67.79|67.51|67.76|67.51|67.79|67.7|67.75|67.5|273674
1588947300000|2020-05-08 14:15:00|67.68|67.5|67.39|67.38|67.68|67.6|67.39|67.36|410852
1588947600000|2020-05-08 14:20:00|67.4|67.39|67.3|67.2|67.4|67.39|67.3|67.2|736687
1588947900000|2020-05-08 14:25:00|67.29|67.15|67.03|67.02|67.29|67.2|67.03|67.01|470848
1588948200000|2020-05-08 14:30:00|67.02|67.01|66.95|66.76|67.02|67.01|66.95|66.7|814180
1588948500000|2020-05-08 14:35:00|66.81|66.8|66.63|66.6|66.81|66.81|66.63|66.57|389628
1588948800000|2020-05-08 14:40:00|66.62|66.58|66.7|66.67|66.7|66.68|66.61|66.55|480249
1588949100000|2020-05-08 14:45:00|66.72|66.7|66.69|66.51|67|66.99|66.69|66.5|471124
1588949400000|2020-05-08 14:50:00|66.68|66.5|66.49|66.27|66.68|66.5|66.24|66.2|396414
1588949700000|2020-05-08 14:55:00|66.5|66.28|66.6|66.52|66.62|66.56|66.48|66.28|248891
1588950000000|2020-05-08 15:00:00|66.62|66.51|67.14|67.12|67.14|67.12|66.59|66.5|615054
1588950300000|2020-05-08 15:05:00|67.15|67.15|67.18|67|67.41|67.4|67.15|67|413164
1588950600000|2020-05-08 15:10:00|67.17|67.09|67.13|67.01|67.17|67.11|67.13|67|137209
1588950900000|2020-05-08 15:15:00|67.11|67.05|67|66.95|67.11|67.07|67|66.85|509395
1588951200000|2020-05-08 15:20:00|66.99|66.98|66.96|66.91|66.99|66.98|66.96|66.8|206374
1588951500000|2020-05-08 15:25:00|66.98|66.9|67|66.71|67|66.97|66.96|66.7|288144
1588951800000|2020-05-08 15:30:00|66.9|66.96|66.89|66.8|66.9|66.97|66.89|66.71|164742
1588952100000|2020-05-08 15:35:00|66.88|66.85|66.68|66.6|66.88|66.88|66.68|66.5|452119
1588952400000|2020-05-08 15:40:00|66.66|66.64|66.74|66.68|66.84|66.73|66.61|66.6|219731
1588952700000|2020-05-08 15:45:00|66.73|66.71|66.71|66.7|66.74|66.73|66.7|66.6|158112
1588953000000|2020-05-08 15:50:00|66.72|66.71|66.68|66.65|66.74|66.71|66.68|66.6|174525
1588953300000|2020-05-08 15:55:00|66.67|66.6|66.68|66.65|66.7|66.68|66.61|66.5|244656
1588953600000|2020-05-08 16:00:00|66.7|66.6|66.65|66.6|66.8|66.71|66.65|66.59|209552
1588953900000|2020-05-08 16:05:00|66.64|66.63|66.93|66.85|66.93|66.85|66.64|66.6|248578
1588954200000|2020-05-08 16:10:00|66.91|66.88|66.95|66.93|67|66.99|66.9|66.85|231226
1588954500000|2020-05-08 16:15:00|66.96|66.94|66.99|66.98|67|66.99|66.96|66.93|276250
1588954800000|2020-05-08 16:20:00|66.98|66.97|66.63|66.6|66.98|66.97|66.63|66.6|239702
1588955100000|2020-05-08 16:25:00|66.62|66.62|66.74|66.65|66.75|66.73|66.61|66.59|227591
1588955400000|2020-05-08 16:30:00|66.73|66.7|66.65|66.61|66.73|66.71|66.65|66.59|155552
1588955700000|2020-05-08 16:35:00|66.64|66.6|66.62|66.61|66.65|66.63|66.6|66.55|172603
1588956000000|2020-05-08 16:40:00|66.63|66.62|66.75|66.67|66.75|66.71|66.63|66.6|236890
1588956300000|2020-05-08 16:45:00|66.77|66.7|66.58|66.52|66.88|66.75|66.58|66.5|291115
1588956600000|2020-05-08 16:50:00|66.53|66.51|66.45|66.31|66.53|66.51|66.45|66.31|225531
1588956900000|2020-05-08 16:55:00|66.44|66.36|66.4|66.3|66.44|66.4|66.4|66.25|178240
1588957200000|2020-05-08 17:00:00|66.35|66.31|66.31|66.3|66.36|66.34|66.31|66.29|184198
1588957500000|2020-05-08 17:05:00|66.32|66.31|66.28|66.27|66.32|66.31|66.28|66.27|277306
1588957800000|2020-05-08 17:10:00|66.27|66.25|66.17|66.11|66.27|66.25|66.17|66.11|317330
1588958100000|2020-05-08 17:15:00|66.16|66.1|66.45|66.23|66.45|66.23|66.11|66.1|298656
1588958400000|2020-05-08 17:20:00|66.44|66.34|66.46|66.45|66.5|66.49|66.42|66.34|205882
1588958700000|2020-05-08 17:25:00|66.45|66.44|66.3|66.25|66.46|66.44|66.3|66.21|181576
1588959000000|2020-05-08 17:30:00|66.29|66.22|66.22|66.06|66.29|66.28|66.22|66.06|295111
1588959300000|2020-05-08 17:35:00|66.21|66.05|66.01|66|66.21|66.15|66.01|66|442822
1588959600000|2020-05-08 17:40:00|||||||||647848
1588959900000|2020-05-08 17:45:00|66.02|66.01|66.1|66.08|66.22|66.15|66.01|66|474166
1588960200000|2020-05-08 17:50:00|66.09|66.05|66.05|66.04|66.1|66.09|66.02|66.01|256843
1588960500000|2020-05-08 17:55:00|66.06|66.05|66.36|66.22|66.41|66.22|66.06|66.04|214586
1588960800000|2020-05-08 18:00:00|66.35|66.29|66.21|66.2|66.35|66.29|66.21|66.1|187018
1588961100000|2020-05-08 18:05:00|66.2|66.19|66.14|66.11|66.2|66.19|66.11|66.1|228840
1588961400000|2020-05-08 18:10:00|66.15|66.13|66.59|66.56|66.59|66.58|66.15|66.11|202021
1588961700000|2020-05-08 18:15:00|66.6|66.58|66.35|66.27|66.7|66.65|66.35|66.18|344205
1588962000000|2020-05-08 18:20:00|66.3|66.28|66.22|66.19|66.43|66.37|66.22|66.11|444976
1588962300000|2020-05-08 18:25:00|66.24|66.21|66.22|66.21|66.3|66.24|66.18|66.11|509142
1588962600000|2020-05-08 18:30:00|66.21|66.2|66.11|66.1|66.22|66.21|66.09|66.08|268242
1588962900000|2020-05-08 18:35:00|66.1|66.09|66.03|66.02|66.11|66.1|66.03|66.02|329900
1588963200000|2020-05-08 18:40:00|66.04|66.03|66.03|66.02|66.05|66.04|66.03|66.02|254979
1588963500000|2020-05-08 18:45:00|66.04|66.03|66.11|66.1|66.11|66.1|66.04|66.03|293269
1588963800000|2020-05-08 18:50:00|66.1|66.09|66.18|66.13|66.18|66.13|66.1|66.09|200820
1588964100000|2020-05-08 18:55:00|66.2|66.16|66.58|66.57|66.6|66.57|66.2|66.16|262563
1588964400000|2020-05-08 19:00:00|66.57|66.56|66.4|66.39|66.57|66.57|66.36|66.3|203271
1588964700000|2020-05-08 19:05:00|66.39|66.38|66.31|66.3|66.4|66.39|66.31|66.3|146354
1588965000000|2020-05-08 19:10:00|66.3|66.29|66.21|66.2|66.3|66.29|66.21|66.2|206167
1588965300000|2020-05-08 19:15:00|66.2|66.18|66.11|66.1|66.2|66.18|66.11|66.1|310878
1588965600000|2020-05-08 19:20:00|66.12|66.11|66.13|66.12|66.15|66.13|66.12|66.11|261747
1588965900000|2020-05-08 19:25:00|66.12|66.11|66.01|66|66.12|66.11|66.01|66|948221
1588966200000|2020-05-08 19:30:00|66.02|66.01|66.09|66.08|66.1|66.09|66.02|66|325248
1588966500000|2020-05-08 19:35:00|66.1|66.09|66.18|66.11|66.18|66.16|66.07|66.05|330369
1588966800000|2020-05-08 19:40:00|66.17|66.12|66.18|66.17|66.18|66.17|66.15|66.12|403404
1588967100000|2020-05-08 19:45:00|66.17|66.16|66.2|66.18|66.2|66.18|66.12|66.1|433030
1588967400000|2020-05-08 19:50:00|66.21|66.2|66.79|66.6|66.79|66.78|66.21|66.2|602461
1588967700000|2020-05-08 19:55:00|66.77|66.41|66.5|66.23|66.77|66.69|66.06|66.05|1245002
1589205300000|2020-05-11 13:55:00|753|752|755|754|755|754|753|752|9557
1589205600000|2020-05-11 14:00:00|756|755|764|762|764|763|756|754|83834
1589205900000|2020-05-11 14:05:00|763|761|757|755|764|763|756|755|88146
1589206200000|2020-05-11 14:10:00|758|756|745|742|762|761|741|740|97610
1589206500000|2020-05-11 14:15:00|747|743|743|741|747|744|740|738|65021
1589206800000|2020-05-11 14:20:00|742|740|738|736|742|740|734|733|94935
1589207100000|2020-05-11 14:25:00|739|735|726|723|739|735|724|723|105456
1589207400000|2020-05-11 14:30:00|725|722|718|715|728|727|714|713|123816
1589207700000|2020-05-11 14:35:00|716|716|719|718|723|720|716|715|87931
1589208000000|2020-05-11 14:40:00|718|717|709|707|719|718|706|705|157248
1589208300000|2020-05-11 14:45:00|708|708|709|708|709|708|706|705|100000
1589208600000|2020-05-11 14:50:00|708|707|712|710|712|710|706|705|85109
1589208900000|2020-05-11 14:55:00|711|711|709|708|716|715|707|706|87958
1589209200000|2020-05-11 15:00:00|710|709|712|710|714|712|709|708|44210
1589209500000|2020-05-11 15:05:00|711|711|723|722|723|722|711|711|64826
1589209800000|2020-05-11 15:10:00|724|723|726|725|728|727|721|720|78471
1589210100000|2020-05-11 15:15:00|725|724|735|732|735|733|725|724|58533
1589210400000|2020-05-11 15:20:00|734|734|726|725|734|734|726|725|83174
1589210700000|2020-05-11 15:25:00|727|726|733|731|737|735|727|726|61530
1589211000000|2020-05-11 15:30:00|732|732|732|730|735|733|728|726|25233
1589211300000|2020-05-11 15:35:00|730|729|735|732|735|733|730|729|57475
1589211600000|2020-05-11 15:40:00|733|730|733|731|733|732|730|729|53241
1589211900000|2020-05-11 15:45:00|732|732|736|734|737|735|732|731|43528
1589212200000|2020-05-11 15:50:00|735|733|731|730|735|733|731|730|36205
1589212500000|2020-05-11 15:55:00|730|729|733|731|734|733|727|726|48515
1589212800000|2020-05-11 16:00:00|732|732|729|727|733|732|727|726|18928
1589213100000|2020-05-11 16:05:00|728|728|733|731|733|732|728|726|31727
1589213400000|2020-05-11 16:10:00|732|730|731|730|733|731|731|730|17996
1589213700000|2020-05-11 16:15:00|732|731|732|731|733|731|731|730|12348
1589214000000|2020-05-11 16:20:00|731|730|732|730|732|731|729|728|41137
1589214300000|2020-05-11 16:25:00|731|731|739|738|739|738|731|730|55602
1589214600000|2020-05-11 16:30:00|740|739|737|736|740|739|737|736|41089
1589214900000|2020-05-11 16:35:00|736|735|736|735|736|735|736|735|19840
1589215200000|2020-05-11 16:40:00|737|736|739|738|740|739|737|736|32732
1589215500000|2020-05-11 16:45:00|740|739|739|737|740|739|739|737|19814
1589215800000|2020-05-11 16:50:00|738|736|738|736|739|738|736|735|19446
1589216100000|2020-05-11 16:55:00|737|737|737|736|739|738|737|736|17346
1589216400000|2020-05-11 17:00:00|738|737|737|735|738|737|737|735|19644
1589216700000|2020-05-11 17:05:00|736|736|738|737|738|737|736|735|14068
1589217000000|2020-05-11 17:10:00|739|738|740|739|740|739|739|738|19186
1589217300000|2020-05-11 17:15:00|741|740|741|740|744|741|741|740|15993
1589217600000|2020-05-11 17:20:00|740|739|743|742|743|742|740|738|16753
1589217900000|2020-05-11 17:25:00|744|741|748|745|748|745|744|741|68721
1589218200000|2020-05-11 17:30:00|747|746|745|744|748|747|745|743|21293
1589218500000|2020-05-11 17:35:00|744|743|746|745|746|745|743|742|45656
1589218800000|2020-05-11 17:40:00|747|746|749|748|749|748|747|746|18511
1589219100000|2020-05-11 17:45:00|750|749|750|749|750|749|749|748|31725
1589219400000|2020-05-11 17:50:00|749|748|749|746|750|748|747|746|15670
1589219700000|2020-05-11 17:55:00|748|747|745|744|749|748|744|743|46209
1589220000000|2020-05-11 18:00:00|744|743|745|742|747|746|744|742|42447
1589220300000|2020-05-11 18:05:00|744|741|743|741|744|742|741|739|33571
1589220600000|2020-05-11 18:10:00|742|740|743|742|745|742|741|740|10509
1589220900000|2020-05-11 18:15:00|742|741|741|739|742|741|740|739|17379
1589221200000|2020-05-11 18:20:00|742|740|740|738|742|741|739|738|27840
1589221500000|2020-05-11 18:25:00|741|739|739|738|741|740|738|737|13599
1589221800000|2020-05-11 18:30:00|738|737|740|739|740|739|738|737|12229
1589222100000|2020-05-11 18:35:00|739|738|742|741|742|741|739|738|16840
1589222400000|2020-05-11 18:40:00|741|740|742|741|743|742|741|740|15670
1589222700000|2020-05-11 18:45:00|741|740|742|741|742|742|740|739|28413
1589223000000|2020-05-11 18:50:00|741|740|741|740|742|740|741|739|15662
1589223300000|2020-05-11 18:55:00|740|739|739|738|741|739|739|738|22744
1589223600000|2020-05-11 19:00:00|740|739|745|744|746|744|740|739|31274
1589223900000|2020-05-11 19:05:00|744|743|744|743|744|743|744|743|12121
1589224200000|2020-05-11 19:10:00|745|742|743|741|745|743|743|741|12018
1589224500000|2020-05-11 19:15:00|742|742|742|741|743|742|741|740|31217
1589224800000|2020-05-11 19:20:00|741|740|742|741|742|741|741|740|11812
1589225100000|2020-05-11 19:25:00|741|740|741|739|742|741|741|739|24689
1589225400000|2020-05-11 19:30:00|740|740|741|740|742|741|740|739|12663
1589225700000|2020-05-11 19:35:00|740|739|739|738|740|739|739|738|15341
1589226000000|2020-05-11 19:40:00|740|739|742|740|742|741|740|739|44508
1589226300000|2020-05-11 19:45:00|743|741|745|743|745|744|742|740|46975
1589226600000|2020-05-11 19:50:00|744|742|741|739|745|744|740|739|52692
1589226900000|2020-05-11 19:55:00|740|740|742|740|743|742|740|739|58716
1589290200000|2020-05-12 13:30:00|728|725|725|722|730|727|716|715|245945
1589290500000|2020-05-12 13:35:00|724|723|722|720|725|724|718|716|83505
1589290800000|2020-05-12 13:40:00|723|721|715|714|723|722|715|714|72850
1589291100000|2020-05-12 13:45:00|714|713|706|705|715|713|706|705|165368
1589291400000|2020-05-12 13:50:00|705|704|689|687|706|704|681|679|314431
1589291700000|2020-05-12 13:55:00|691|686|695|694|696|695|687|686|134093
1589292000000|2020-05-12 14:00:00|694|692|682|681|695|694|681|680|129076
1589292300000|2020-05-12 14:05:00|683|682|679|678|684|683|676|675|149579
1589292600000|2020-05-12 14:10:00|680|677|685|684|687|685|680|676|113588
1589292900000|2020-05-12 14:15:00|684|683|681|680|689|687|681|680|69299
1589293200000|2020-05-12 14:20:00|682|681|681|680|685|683|681|680|81967
1589293500000|2020-05-12 14:25:00|680|679|680|678|682|681|676|675|87161
1589293800000|2020-05-12 14:30:00|681|679|682|682|685|683|681|678|64107
1589294100000|2020-05-12 14:35:00|684|683|688|687|689|688|683|682|157893
1589294400000|2020-05-12 14:40:00|687|686|687|686|689|687|687|686|122011
1589294700000|2020-05-12 14:45:00|686|685|685|684|686|685|685|684|79268
1589295000000|2020-05-12 14:50:00|684|683|681|680|684|684|681|680|70121
1589295300000|2020-05-12 14:55:00|682|681|684|683|685|683|682|681|34504
1589295600000|2020-05-12 15:00:00|683|682|680|679|683|682|680|679|77455
1589295900000|2020-05-12 15:05:00|679|678|678|677|680|678|678|677|51704
1589296200000|2020-05-12 15:10:00|677|676|677|676|677|676|676|675|77717
1589296500000|2020-05-12 15:15:00|676|675|675|674|676|675|675|674|95268
1589296800000|2020-05-12 15:20:00|676|675|677|676|677|676|675|674|69975
1589297100000|2020-05-12 15:25:00|678|677|677|676|680|679|676|675|50406
1589297400000|2020-05-12 15:30:00|676|675|677|675|680|678|673|672|100974
1589297700000|2020-05-12 15:35:00|676|676|677|676|678|676|676|675|42325
1589298000000|2020-05-12 15:40:00|676|675|673|672|676|675|672|671|124313
1589298300000|2020-05-12 15:45:00|672|671|672|671|672|671|672|671|51175
1589298600000|2020-05-12 15:50:00|||||||||38692
1589298900000|2020-05-12 15:55:00|||||||||36460
1589299200000|2020-05-12 16:00:00|||||||||37802
1589299500000|2020-05-12 16:05:00|671|670|671|670|671|670|671|670|48953
1589299800000|2020-05-12 16:10:00|670|669|659|658|670|669|657|655|199222
1589300100000|2020-05-12 16:15:00|658|657|663|662|665|664|656|655|93300
1589300400000|2020-05-12 16:20:00|664|661|666|665|670|668|663|661|60455
1589300700000|2020-05-12 16:25:00|665|664|666|665|667|666|664|662|49204
1589301000000|2020-05-12 16:30:00|667|666|665|664|668|667|665|664|24893
1589301300000|2020-05-12 16:35:00|666|665|666|665|666|665|665|664|18945
1589301600000|2020-05-12 16:40:00|665|664|668|667|668|667|665|664|25175
1589301900000|2020-05-12 16:45:00|667|666|667|666|668|667|666|665|37304
1589302200000|2020-05-12 16:50:00|668|667|670|669|670|669|668|667|43835
1589302500000|2020-05-12 16:55:00|671|670|669|668|671|670|668|667|50757
1589302800000|2020-05-12 17:00:00|668|667|666|665|669|668|666|665|29183
1589303100000|2020-05-12 17:05:00|667|666|672|669|674|673|666|665|113595
1589303400000|2020-05-12 17:10:00|671|668|676|675|677|676|669|668|114421
1589303700000|2020-05-12 17:15:00|675|674|670|667|677|676|666|665|67500
1589304000000|2020-05-12 17:20:00|669|669|668|667|670|669|667|665|55053
1589304300000|2020-05-12 17:25:00|669|666|667|666|669|667|667|666|19245
1589304600000|2020-05-12 17:30:00|666|665|669|667|671|670|666|665|42992
1589304900000|2020-05-12 17:35:00|670|668|670|669|673|672|669|668|31385
1589305200000|2020-05-12 17:40:00|671|670|672|670|673|672|670|669|39546
1589305500000|2020-05-12 17:45:00|671|671|671|670|673|672|670|669|58744
1589305800000|2020-05-12 17:50:00|670|669|668|667|670|669|668|667|20489
1589306100000|2020-05-12 17:55:00|667|666|668|667|668|667|666|665|50426
1589306400000|2020-05-12 18:00:00|669|668|667|666|669|668|667|666|25784
1589306700000|2020-05-12 18:05:00|668|667|667|666|668|667|667|666|13477
1589307000000|2020-05-12 18:10:00|666|665|662|660|666|665|661|660|110511
1589307300000|2020-05-12 18:15:00|663|661|662|661|664|663|662|660|36736
1589307600000|2020-05-12 18:20:00|663|662|664|663|664|663|662|660|28050
1589307900000|2020-05-12 18:25:00|665|664|663|662|665|664|663|662|25763
1589308200000|2020-05-12 18:30:00|662|661|662|661|662|661|661|660|29788
1589308500000|2020-05-12 18:35:00|661|660|662|661|662|661|661|660|22503
1589308800000|2020-05-12 18:40:00|661|660|661|660|661|660|661|660|17709
1589309100000|2020-05-12 18:45:00|660|659|659|658|660|659|658|657|73942
1589309400000|2020-05-12 18:50:00|658|657|656|655|658|657|656|655|46430
1589309700000|2020-05-12 18:55:00|657|656|660|659|660|659|657|656|50676
1589310000000|2020-05-12 19:00:00|661|660|662|661|663|662|660|659|52357
1589310300000|2020-05-12 19:05:00|661|660|661|660|662|661|661|660|24417
1589310600000|2020-05-12 19:10:00|660|659|660|659|660|659|659|658|23326
1589310900000|2020-05-12 19:15:00|659|658|659|658|660|659|659|658|24136
1589311200000|2020-05-12 19:20:00|658|657|656|655|658|657|656|655|76217
1589311500000|2020-05-12 19:25:00|655|654|654|653|655|654|653|652|80411
1589311800000|2020-05-12 19:30:00|653|652|651|650|653|652|651|650|74735
1589312100000|2020-05-12 19:35:00|652|651|652|651|654|653|651|650|59532
1589312400000|2020-05-12 19:40:00|651|650|652|651|652|651|651|650|77958
1589312700000|2020-05-12 19:45:00|651|650|652|651|653|652|651|650|50633
1589313000000|2020-05-12 19:50:00|651|650|651|650|652|651|651|650|68442
1589313300000|2020-05-12 19:55:00|652|651|646|642|652|651|642|641|136936
1589376600000|2020-05-13 13:30:00|635|631|612|611|635|634|612|611|330955
1589376900000|2020-05-13 13:35:00|611|610|612|609|614|612|601|600|321391
1589377200000|2020-05-13 13:40:00|611|611|623|620|623|620|606|605|134821
1589377500000|2020-05-13 13:45:00|622|619|620|616|622|620|617|615|81783
1589377800000|2020-05-13 13:50:00|619|617|616|615|622|621|616|615|68213
1589378100000|2020-05-13 13:55:00|617|616|608|607|617|616|606|605|101453
1589378400000|2020-05-13 14:00:00|609|606|613|611|616|615|607|606|88068
1589378700000|2020-05-13 14:05:00|612|612|609|607|615|614|609|607|75455
1589379000000|2020-05-13 14:10:00|610|608|606|605|610|609|604|603|88604
1589379300000|2020-05-13 14:15:00|605|604|594|593|606|604|594|593|217623
1589379600000|2020-05-13 14:20:00|593|592|596|594|597|596|590|589|178657
1589379900000|2020-05-13 14:25:00|595|595|600|598|600|599|593|592|96449
1589380200000|2020-05-13 14:30:00|599|597|602|600|605|604|599|597|115447
1589380500000|2020-05-13 14:35:00|601|599|597|595|602|599|597|595|82126
1589380800000|2020-05-13 14:40:00|596|596|592|590|599|597|588|587|123104
1589381100000|2020-05-13 14:45:00|591|591|592|590|592|591|589|587|62411
1589381400000|2020-05-13 14:50:00|591|589|593|592|594|593|590|589|48347
1589381700000|2020-05-13 14:55:00|592|591|591|589|594|593|590|589|69305
1589382000000|2020-05-13 15:00:00|590|588|588|587|590|588|584|582|97145
1589382300000|2020-05-13 15:05:00|587|586|581|580|588|586|581|580|115190
1589382600000|2020-05-13 15:10:00|580|579|590|589|590|589|578|577|86746
1589382900000|2020-05-13 15:15:00|589|588|582|581|590|588|582|580|56556
1589383200000|2020-05-13 15:20:00|581|580|578|577|581|580|576|574|89463
1589383500000|2020-05-13 15:25:00|577|576|585|584|586|585|576|574|96849
1589383800000|2020-05-13 15:30:00|586|585|588|586|593|592|586|585|75123
1589384100000|2020-05-13 15:35:00|587|585|582|580|588|586|581|579|45550
1589384400000|2020-05-13 15:40:00|581|579|577|575|583|581|577|575|47942
1589384700000|2020-05-13 15:45:00|578|576|576|575|580|579|576|575|27376
1589385000000|2020-05-13 15:50:00|577|576|578|577|580|579|576|576|33622
1589385300000|2020-05-13 15:55:00|577|576|578|576|578|577|576|575|23097
1589385600000|2020-05-13 16:00:00|577|577|579|577|584|583|576|575|51766
1589385900000|2020-05-13 16:05:00|578|576|569|568|578|576|569|568|76542
1589386200000|2020-05-13 16:10:00|568|567|564|563|571|569|564|563|114125
1589386500000|2020-05-13 16:15:00|565|564|563|561|572|570|561|560|116030
1589386800000|2020-05-13 16:20:00|564|562|570|569|574|572|564|561|62508
1589387100000|2020-05-13 16:25:00|569|568|573|570|575|573|568|566|30419
1589387400000|2020-05-13 16:30:00|572|571|578|575|578|576|572|570|49204
1589387700000|2020-05-13 16:35:00|577|574|577|575|581|580|575|574|27264
1589388000000|2020-05-13 16:40:00|576|574|577|575|578|576|572|570|28082
1589388300000|2020-05-13 16:45:00|576|576|579|577|579|578|575|571|19519
1589388600000|2020-05-13 16:50:00|578|576|577|575|579|576|576|575|20706
1589388900000|2020-05-13 16:55:00|578|576|574|573|578|577|572|570|29269
1589389200000|2020-05-13 17:00:00|573|572|570|567|574|572|570|567|31597
1589389500000|2020-05-13 17:05:00|569|568|571|568|575|573|569|568|34683
1589389800000|2020-05-13 17:10:00|572|569|573|571|573|572|570|568|19044
1589390100000|2020-05-13 17:15:00|572|572|583|578|583|580|571|570|38664
1589390400000|2020-05-13 17:20:00|584|579|587|585|589|587|584|579|65056
1589390700000|2020-05-13 17:25:00|586|584|587|583|587|584|577|576|28735
1589391000000|2020-05-13 17:30:00|586|585|577|576|587|585|577|576|29623
1589391300000|2020-05-13 17:35:00|578|577|582|580|582|580|578|576|18441
1589391600000|2020-05-13 17:40:00|581|579|578|576|582|579|576|575|20464
1589391900000|2020-05-13 17:45:00|579|575|584|582|584|582|579|575|15112
1589392200000|2020-05-13 17:50:00|585|583|585|583|588|587|584|582|30298
1589392500000|2020-05-13 17:55:00|584|582|586|583|586|585|582|581|22411
1589392800000|2020-05-13 18:00:00|585|584|588|586|588|586|581|580|45447
1589393100000|2020-05-13 18:05:00|589|587|588|586|589|588|586|585|29463
1589393400000|2020-05-13 18:10:00|587|585|588|587|592|591|584|582|41826
1589393700000|2020-05-13 18:15:00|589|588|590|588|591|590|588|587|31703
1589394000000|2020-05-13 18:20:00|589|587|586|584|589|587|582|577|26137
1589394300000|2020-05-13 18:25:00|585|585|583|582|587|585|582|581|13775
1589394600000|2020-05-13 18:30:00|584|583|588|587|588|587|584|583|10318
1589394900000|2020-05-13 18:35:00|587|586|590|589|590|589|587|586|16753
1589395200000|2020-05-13 18:40:00|589|588|585|583|589|588|585|583|10966
1589395500000|2020-05-13 18:45:00|584|584|583|581|588|586|583|580|18847
1589395800000|2020-05-13 18:50:00|581|582|579|577|581|582|578|577|19624
1589396100000|2020-05-13 18:55:00|578|576|573|571|579|577|572|571|63325
1589396400000|2020-05-13 19:00:00|574|572|577|575|580|578|574|571|34603
1589396700000|2020-05-13 19:05:00|576|574|576|573|578|577|573|572|28191
1589397000000|2020-05-13 19:10:00|575|574|575|573|581|577|575|573|57129
1589397300000|2020-05-13 19:15:00|574|575|579|576|579|576|574|573|43573
1589397600000|2020-05-13 19:20:00|577|575|576|575|579|576|576|575|24899
1589397900000|2020-05-13 19:25:00|575|574|579|578|579|578|571|570|88329
1589398200000|2020-05-13 19:30:00|580|579|582|581|583|581|576|575|49834
1589398500000|2020-05-13 19:35:00|581|579|584|581|585|584|579|576|38249
1589398800000|2020-05-13 19:40:00|582|582|583|582|585|583|581|579|86275
1589399100000|2020-05-13 19:45:00|582|581|588|587|588|587|581|580|55255
1589399400000|2020-05-13 19:50:00|587|586|585|584|588|587|585|584|80546
1589399700000|2020-05-13 19:55:00|584|583|582|581|587|586|582|581|157649
1589463000000|2020-05-14 13:30:00|557|555|550|545|565|562|546|542|271618
1589463300000|2020-05-14 13:35:00|552|546|557|554|563|561|543|540|120475
1589463600000|2020-05-14 13:40:00|555|553|541|540|556|554|541|540|86761
1589463900000|2020-05-14 13:45:00|540|539|535|533|545|541|534|533|101574
1589464200000|2020-05-14 13:50:00|534|531|536|534|540|538|532|531|70361
1589464500000|2020-05-14 13:55:00|538|535|533|532|539|537|531|530|63624
1589464800000|2020-05-14 14:00:00|534|533|536|535|537|536|534|532|62784
1589465100000|2020-05-14 14:05:00|537|536|544|542|544|543|536|535|118324
1589465400000|2020-05-14 14:10:00|543|541|548|547|549|548|541|540|80301
1589465700000|2020-05-14 14:15:00|547|546|544|541|547|546|541|540|58218
1589466000000|2020-05-14 14:20:00|543|540|545|543|546|544|541|540|51601
1589466300000|2020-05-14 14:25:00|546|544|547|546|547|546|545|544|126467
1589466600000|2020-05-14 14:30:00|548|547|565|563|565|564|548|547|279412
1589466900000|2020-05-14 14:35:00|566|564|562|561|566|565|562|560|44787
1589467200000|2020-05-14 14:40:00|563|560|564|560|570|569|563|560|80097
1589467500000|2020-05-14 14:45:00|563|561|574|572|574|573|559|558|104802
1589467800000|2020-05-14 14:50:00|575|573|576|575|579|578|574|573|119549
1589468100000|2020-05-14 14:55:00|575|574|574|573|578|577|574|570|81531
1589468400000|2020-05-14 15:00:00|575|574|590|586|590|588|573|572|96150
1589468700000|2020-05-14 15:05:00|591|587|590|588|599|597|590|587|143185
1589469000000|2020-05-14 15:10:00|591|589|596|593|597|596|589|588|91878
1589469300000|2020-05-14 15:15:00|597|595|608|607|611|610|597|595|134562
1589469600000|2020-05-14 15:20:00|609|608|605|603|611|610|602|600|287701
1589469900000|2020-05-14 15:25:00|606|604|607|605|610|609|606|603|115907
1589470200000|2020-05-14 15:30:00|606|606|605|602|609|608|601|600|105801
1589470500000|2020-05-14 15:35:00|602|601|600|597|602|601|596|594|97897
1589470800000|2020-05-14 15:40:00|599|596|600|598|600|599|591|589|84497
1589471100000|2020-05-14 15:45:00|601|599|610|609|610|609|600|599|78713
1589471400000|2020-05-14 15:50:00|611|608|611|610|614|611|608|607|71924
1589471700000|2020-05-14 15:55:00|610|608|610|608|611|610|604|602|42582
1589472000000|2020-05-14 16:00:00|609|607|613|612|613|612|608|606|41895
1589472300000|2020-05-14 16:05:00|614|613|613|612|615|614|610|607|46095
1589472600000|2020-05-14 16:10:00|612|611|622|620|622|621|612|611|127605
1589472900000|2020-05-14 16:15:00|623|621|628|627|633|631|623|621|147072
1589473200000|2020-05-14 16:20:00|629|626|635|634|635|634|627|626|129949
1589473500000|2020-05-14 16:25:00|636|635|633|631|636|635|629|626|144644
1589473800000|2020-05-14 16:30:00|634|632|643|642|644|643|633|631|127979
1589474100000|2020-05-14 16:35:00|644|643|635|632|645|644|635|632|186391
1589474400000|2020-05-14 16:40:00|633|631|634|632|637|636|630|627|96867
1589474700000|2020-05-14 16:45:00|635|633|643|642|643|643|635|633|142487
1589475000000|2020-05-14 16:50:00|644|643|658|656|658|656|639|638|110431
1589475300000|2020-05-14 16:55:00|657|655|665|660|674|673|656|655|294163
1589475600000|2020-05-14 17:00:00|664|661|660|658|668|664|652|650|190018
1589475900000|2020-05-14 17:05:00|659|659|653|649|659|659|648|646|176237
1589476200000|2020-05-14 17:10:00|654|650|669|668|669|668|654|650|160223
1589476500000|2020-05-14 17:15:00|670|669|670|668|674|671|665|663|169687
1589476800000|2020-05-14 17:20:00|669|669|679|678|688|686|669|668|379815
1589477100000|2020-05-14 17:25:00|678|677|686|684|686|685|671|668|280105
1589477400000|2020-05-14 17:30:00|685|683|682|681|686|683|672|671|210676
1589477700000|2020-05-14 17:35:00|681|680|671|670|681|680|671|670|180284
1589478000000|2020-05-14 17:40:00|672|671|663|660|674|671|661|660|154361
1589478300000|2020-05-14 17:45:00|662|661|674|672|675|672|661|658|98036
1589478600000|2020-05-14 17:50:00|675|673|670|669|678|676|670|669|123972
1589478900000|2020-05-14 17:55:00|669|668|664|661|670|669|663|661|105095
1589479200000|2020-05-14 18:00:00|663|663|637|632|663|663|624|623|325336
1589479500000|2020-05-14 18:05:00|634|631|655|653|655|654|628|626|236259
1589479800000|2020-05-14 18:10:00|656|655|645|644|657|655|642|640|135831
1589480100000|2020-05-14 18:15:00|646|645|641|640|649|647|639|637|75978
1589480400000|2020-05-14 18:20:00|640|639|647|643|650|647|640|639|116683
1589480700000|2020-05-14 18:25:00|648|644|647|645|653|650|646|643|60639
1589481000000|2020-05-14 18:30:00|646|646|648|646|650|648|643|642|57784
1589481300000|2020-05-14 18:35:00|649|645|636|635|650|648|636|635|74131
1589481600000|2020-05-14 18:40:00|637|636|642|639|643|642|637|636|69889
1589481900000|2020-05-14 18:45:00|641|641|640|638|641|641|636|635|46748
1589482200000|2020-05-14 18:50:00|639|639|651|650|651|650|639|638|44015
1589482500000|2020-05-14 18:55:00|650|649|657|655|658|656|649|648|88509
1589482800000|2020-05-14 19:00:00|658|656|656|655|659|658|648|646|111300
1589483100000|2020-05-14 19:05:00|655|654|649|648|655|654|644|642|84521
1589483400000|2020-05-14 19:10:00|648|647|655|652|655|653|648|647|75976
1589483700000|2020-05-14 19:15:00|653|651|663|662|665|664|653|651|122530
1589484000000|2020-05-14 19:20:00|662|661|660|659|663|662|657|655|95870
1589484300000|2020-05-14 19:25:00|659|658|652|650|659|658|651|650|57011
1589484600000|2020-05-14 19:30:00|653|651|654|653|655|654|651|650|80428
1589484900000|2020-05-14 19:35:00|653|652|654|652|654|653|651|649|96138
1589485200000|2020-05-14 19:40:00|653|651|651|650|654|652|651|650|74543
1589485500000|2020-05-14 19:45:00|652|651|661|660|661|660|651|650|124034
1589485800000|2020-05-14 19:50:00|660|659|662|661|663|662|659|655|95459
1589486100000|2020-05-14 19:55:00|663|662|663|661|664|663|657|655|251318
1589549400000|2020-05-15 13:30:00|836|835|888|885|890|889|782|780|3925755
1589549700000|2020-05-15 13:35:00|887|887|943|939|951|950|838|837|3875343
1589550000000|2020-05-15 13:40:00|940|938|929|927|942|940|903|902|1971685
1589550300000|2020-05-15 13:45:00|928|926|987|986|992|991|926|925|4069511
1589550600000|2020-05-15 13:50:00|986|985|965|963|991|990|945|942|2520183
1589550900000|2020-05-15 13:55:00|964|964|942|941|965|964|923|922|1728923
1589551200000|2020-05-15 14:00:00|943|942|946|943|958|956|934|933|1517527
1589551500000|2020-05-15 14:05:00|945|945|966|965|973|972|943|942|1619714
1589551800000|2020-05-15 14:10:00|965|964|963|962|973|971|954|953|999615
1589552100000|2020-05-15 14:15:00|962|961|924|921|964|964|918|917|1155449
1589552400000|2020-05-15 14:20:00|923|920|926|925|939|937|909|908|991395
1589552700000|2020-05-15 14:25:00|927|926|918|916|930|929|911|910|817548
1589553000000|2020-05-15 14:30:00|917|915|930|929|934|933|903|902|810950
1589553300000|2020-05-15 14:35:00|929|928|936|935|939|938|919|918|703022
1589553600000|2020-05-15 14:40:00|935|934|936|935|939|938|921|920|715991
1589553900000|2020-05-15 14:45:00|937|936|949|948|956|955|936|935|1076421
1589554200000|2020-05-15 14:50:00|948|947|927|926|949|948|921|920|676714
1589554500000|2020-05-15 14:55:00|928|927|942|941|949|948|924|923|516709
1589554800000|2020-05-15 15:00:00|941|940|940|939|948|947|930|929|420540
1589555100000|2020-05-15 15:05:00|939|938|946|945|956|955|937|936|717579
1589555400000|2020-05-15 15:10:00|947|946|963|961|963|962|940|939|648851
1589555700000|2020-05-15 15:15:00|962|962|972|971|974|973|958|957|958178
1589556000000|2020-05-15 15:20:00|971|970|986|984|998|997|969|968|1322850
1589556300000|2020-05-15 15:25:00|987|985|983|982|1005|1004|971|970|1786303
1589556600000|2020-05-15 15:30:00|982|981|978|977|983|982|962|961|920308
1589556900000|2020-05-15 15:35:00|977|976|980|979|987|986|964|963|568285
1589557200000|2020-05-15 15:40:00|981|980|979|978|982|980|968|966|416941
1589557500000|2020-05-15 15:45:00|980|979|996|994|997|996|975|974|670631
1589557800000|2020-05-15 15:50:00|995|995|1016|1015|1021|1020|988|987|1353851
1589558100000|2020-05-15 15:55:00|1017|1016|1036|1035|1049|1048|1016|1015|1800294
1589558400000|2020-05-15 16:00:00|1037|1036|1047|1045|1047|1046|1027|1026|1043830
1589558700000|2020-05-15 16:05:00|1048|1046|1092|1090|1098|1097|1047|1046|2373719
1589559000000|2020-05-15 16:10:00|1093|1092|1133|1131|1161|1159|1081|1080|3375472
1589559300000|2020-05-15 16:15:00|1132|1132|1099|1091|1136|1135|1073|1072|2479002
1589559600000|2020-05-15 16:20:00|1098|1092|1119|1117|1130|1128|1094|1092|1417905
1589559900000|2020-05-15 16:25:00|1120|1118|1116|1115|1124|1123|1107|1106|823690
1589560200000|2020-05-15 16:30:00|1117|1114|1110|1107|1123|1120|1089|1087|1123435
1589560500000|2020-05-15 16:35:00|1109|1108|1109|1107|1120|1119|1101|1100|772888
1589560800000|2020-05-15 16:40:00|1110|1109|1106|1104|1121|1120|1102|1101|610972
1589561100000|2020-05-15 16:45:00|1105|1103|1058|1056|1107|1105|1029|1025|1787710
1589561400000|2020-05-15 16:50:00|1057|1055|1076|1075|1094|1093|1056|1053|1243758
1589561700000|2020-05-15 16:55:00|1077|1076|1065|1063|1082|1081|1051|1050|669472
1589562000000|2020-05-15 17:00:00|1068|1064|1020|1018|1070|1068|1016|1015|1094109
1589562300000|2020-05-15 17:05:00|1021|1017|1054|1052|1065|1064|1017|1016|1096149
1589562600000|2020-05-15 17:10:00|1053|1053|1078|1077|1079|1078|1052|1050|566653
1589562900000|2020-05-15 17:15:00|1079|1078|1082|1081|1088|1087|1064|1063|889702
1589563200000|2020-05-15 17:20:00|1083|1082|1056|1055|1085|1084|1043|1041|769641
1589563500000|2020-05-15 17:25:00|1055|1054|1063|1062|1066|1065|1051|1050|297587
1589563800000|2020-05-15 17:30:00|1064|1063|1048|1046|1064|1063|1030|1029|687618
1589564100000|2020-05-15 17:35:00|1047|1047|1042|1041|1048|1047|1034|1032|237414
1589564400000|2020-05-15 17:40:00|1043|1042|1042|1041|1050|1048|1039|1038|248733
1589564700000|2020-05-15 17:45:00|1041|1040|1052|1049|1057|1056|1036|1034|388679
1589565000000|2020-05-15 17:50:00|1053|1050|1068|1065|1080|1079|1053|1050|804481
1589565300000|2020-05-15 17:55:00|1069|1066|1058|1056|1077|1076|1057|1051|633758
1589565600000|2020-05-15 18:00:00|1057|1055|1059|1058|1060|1059|1052|1051|246551
1589565900000|2020-05-15 18:05:00|1058|1057|1068|1067|1076|1075|1054|1053|442168
1589566200000|2020-05-15 18:10:00|1067|1066|1074|1072|1078|1077|1063|1061|462066
1589566500000|2020-05-15 18:15:00|1075|1073|1089|1086|1105|1104|1073|1072|1331861
1589566800000|2020-05-15 18:20:00|1090|1087|1104|1102|1108|1107|1076|1075|1401172
1589567100000|2020-05-15 18:25:00|1105|1103|1122|1120|1130|1129|1104|1102|2228813
1589567400000|2020-05-15 18:30:00|1121|1119|1133|1132|1137|1136|1113|1112|1892186
1589567700000|2020-05-15 18:35:00|1132|1131|1111|1110|1137|1136|1078|1072|1775048
1589568000000|2020-05-15 18:40:00|1110|1109|1112|1111|1120|1119|1100|1098|834407
1589568300000|2020-05-15 18:45:00|1114|1112|1132|1130|1135|1134|1112|1111|1049597
1589568600000|2020-05-15 18:50:00|1131|1131|1162|1160|1170|1168|1129|1128|2371981
1589568900000|2020-05-15 18:55:00|1161|1159|1153|1150|1188|1187|1149|1148|2878610
1589569200000|2020-05-15 19:00:00|1154|1152|1167|1165|1174|1171|1128|1126|1968908
1589569500000|2020-05-15 19:05:00|1166|1164|1155|1153|1168|1167|1151|1150|923261
1589569800000|2020-05-15 19:10:00|1154|1154|1138|1137|1154|1154|1126|1125|1198749
1589570100000|2020-05-15 19:15:00|1139|1138|1158|1157|1159|1158|1138|1136|839525
1589570400000|2020-05-15 19:20:00|1157|1156|1148|1146|1158|1157|1138|1137|691319
1589570700000|2020-05-15 19:25:00|1149|1147|1150|1149|1150|1149|1141|1140|437540
1589571000000|2020-05-15 19:30:00|1149|1148|1121|1120|1150|1149|1113|1112|842128
1589571300000|2020-05-15 19:35:00|1122|1121|1100|1097|1126|1125|1089|1082|1032503
1589571600000|2020-05-15 19:40:00|1099|1096|1132|1130|1144|1143|1098|1096|930628
1589571900000|2020-05-15 19:45:00|1131|1129|1117|1115|1135|1133|1114|1113|561041
1589572200000|2020-05-15 19:50:00|1118|1116|1093|1090|1120|1119|1089|1086|692843
1589572500000|2020-05-15 19:55:00|1091|1089|1100|1090|1105|1101|1077|1074|1224011
1589808600000|2020-05-18 13:30:00|1356|1355|1369|1355|1369|1355|1356|1355|427806
1589808900000|2020-05-18 13:35:00|1499|1354|1487|1483|1500|1499|1419|1354|2775678
1589809200000|2020-05-18 13:40:00|1486|1482|1615|1602|1672|1665|1486|1480|3846938
1589809500000|2020-05-18 13:45:00|1616|1601|1593|1585|1696|1695|1575|1572|2811640
1589809800000|2020-05-18 13:50:00|1594|1586|1560|1545|1647|1644|1536|1530|2323488
1589810100000|2020-05-18 13:55:00|1558|1546|1573|1570|1588|1583|1550|1545|1332693
1589810400000|2020-05-18 14:00:00|1572|1571|1495|1490|1573|1571|1485|1482|1713597
1589810700000|2020-05-18 14:05:00|1494|1489|1539|1536|1551|1549|1470|1466|1892739
1589811000000|2020-05-18 14:10:00|1543|1538|1574|1571|1595|1593|1533|1529|1695484
1589811300000|2020-05-18 14:15:00|1573|1570|1569|1567|1590|1589|1567|1564|948943
1589811600000|2020-05-18 14:20:00|1570|1568|1645|1639|1662|1661|1552|1550|2186206
1589811900000|2020-05-18 14:25:00|1646|1641|1775|1770|1775|1773|1643|1640|3449035
1589812200000|2020-05-18 14:30:00|1774|1769|1725|1721|1774|1772|1700|1694|1599688
1589812500000|2020-05-18 14:35:00|1724|1722|1816|1812|1820|1819|1724|1720|2802299
1589812800000|2020-05-18 14:40:00|1814|1813|1893|1885|1945|1944|1814|1812|4615476
1589813100000|2020-05-18 14:45:00|1891|1886|1882|1881|1938|1936|1844|1836|2864275
1589813400000|2020-05-18 14:50:00|1881|1878|1887|1881|1968|1966|1872|1871|2705413
1589813700000|2020-05-18 14:55:00|1886|1882|1895|1885|1925|1923|1872|1871|1681561
1589814000000|2020-05-18 15:00:00|1890|1884|1860|1855|1895|1886|1815|1813|1874465
1589814300000|2020-05-18 15:05:00|1857|1856|1891|1888|1921|1919|1841|1838|1857546
1589814600000|2020-05-18 15:10:00|1895|1890|1860|1855|1899|1897|1854|1851|807336
1589814900000|2020-05-18 15:15:00|1859|1857|1827|1821|1859|1857|1760|1758|2336124
1589815200000|2020-05-18 15:20:00|1823|1820|1786|1781|1835|1832|1783|1780|972016
1589815500000|2020-05-18 15:25:00|1785|1782|1804|1798|1822|1819|1749|1745|1585802
1589815800000|2020-05-18 15:30:00|1800|1800|1840|1836|1850|1846|1767|1766|1300926
1589816100000|2020-05-18 15:35:00|1839|1835|1804|1797|1840|1836|1791|1790|878081
1589816400000|2020-05-18 15:40:00|1800|1795|1823|1818|1839|1836|1798|1795|727763
1589816700000|2020-05-18 15:45:00|1822|1822|1788|1780|1834|1832|1775|1771|850008
1589817000000|2020-05-18 15:50:00|1787|1783|1773|1768|1794|1792|1767|1765|565418
1589817300000|2020-05-18 15:55:00|1771|1767|1745|1741|1778|1775|1728|1724|990517
1589817600000|2020-05-18 16:00:00|1744|1742|1767|1764|1770|1769|1727|1725|746930
1589817900000|2020-05-18 16:05:00|1768|1765|1778|1770|1805|1803|1768|1765|849749
1589818200000|2020-05-18 16:10:00|1776|1773|1802|1794|1810|1809|1773|1770|723676
1589818500000|2020-05-18 16:15:00|1800|1795|1791|1788|1802|1799|1779|1771|395365
1589818800000|2020-05-18 16:20:00|1788|1787|1777|1775|1795|1791|1768|1765|311926
1589819100000|2020-05-18 16:25:00|1775|1772|1788|1781|1800|1796|1766|1764|531380
1589819400000|2020-05-18 16:30:00|1787|1782|1755|1750|1789|1786|1747|1745|496749
1589819700000|2020-05-18 16:35:00|1752|1751|1765|1763|1779|1776|1752|1750|382428
1589820000000|2020-05-18 16:40:00|1764|1761|1720|1718|1770|1765|1704|1701|846046
1589820300000|2020-05-18 16:45:00|1719|1717|1685|1680|1720|1719|1641|1637|1718912
1589820600000|2020-05-18 16:50:00|1686|1683|1686|1683|1698|1696|1679|1678|765019
1589820900000|2020-05-18 16:55:00|1687|1684|1734|1725|1745|1743|1681|1677|951664
1589821200000|2020-05-18 17:00:00|1735|1729|1759|1755|1770|1768|1735|1729|1224602
1589821500000|2020-05-18 17:05:00|1758|1757|1775|1770|1781|1778|1745|1741|663888
1589821800000|2020-05-18 17:10:00|1774|1769|1760|1758|1774|1773|1744|1741|503218
1589822100000|2020-05-18 17:15:00|1759|1757|1812|1807|1818|1816|1758|1755|1249097
1589822400000|2020-05-18 17:20:00|1814|1805|1800|1795|1841|1840|1788|1786|1416263
1589822700000|2020-05-18 17:25:00|1799|1797|1823|1818|1827|1825|1795|1790|721472
1589823000000|2020-05-18 17:30:00|1818|1816|1780|1776|1823|1817|1779|1775|689884
1589823300000|2020-05-18 17:35:00|1782|1779|1779|1775|1799|1798|1769|1767|376613
1589823600000|2020-05-18 17:40:00|1780|1776|1759|1753|1783|1779|1749|1745|482402
1589823900000|2020-05-18 17:45:00|1758|1754|1776|1772|1790|1789|1758|1753|571750
1589824200000|2020-05-18 17:50:00|1772|1771|1769|1766|1776|1775|1762|1760|224188
1589824500000|2020-05-18 17:55:00|1766|1765|1781|1776|1785|1784|1756|1750|343689
1589824800000|2020-05-18 18:00:00|1780|1778|1810|1805|1810|1808|1772|1770|618136
1589825100000|2020-05-18 18:05:00|1808|1807|1790|1782|1815|1814|1789|1782|768957
1589825400000|2020-05-18 18:10:00|1788|1781|1770|1768|1788|1781|1760|1755|402812
1589825700000|2020-05-18 18:15:00|1771|1769|1777|1772|1785|1784|1763|1760|387858
1589826000000|2020-05-18 18:20:00|1773|1773|1783|1778|1801|1799|1773|1770|561742
1589826300000|2020-05-18 18:25:00|1782|1780|1781|1777|1789|1785|1769|1765|313655
1589826600000|2020-05-18 18:30:00|1780|1778|1780|1777|1781|1779|1768|1765|273058
1589826900000|2020-05-18 18:35:00|1778|1775|1772|1770|1781|1780|1766|1765|246519
1589827200000|2020-05-18 18:40:00|1774|1771|1738|1730|1780|1779|1727|1725|601874
1589827500000|2020-05-18 18:45:00|1740|1729|1749|1742|1753|1751|1707|1701|865387
1589827800000|2020-05-18 18:50:00|1746|1743|1735|1732|1749|1744|1731|1730|299284
1589828100000|2020-05-18 18:55:00|1734|1733|1722|1719|1740|1738|1717|1711|364981
1589828400000|2020-05-18 19:00:00|1720|1718|1724|1719|1730|1728|1712|1710|356751
1589828700000|2020-05-18 19:05:00|1722|1720|1767|1763|1780|1779|1722|1720|1064601
1589829000000|2020-05-18 19:10:00|1765|1767|1733|1725|1779|1778|1724|1719|562032
1589829300000|2020-05-18 19:15:00|1732|1728|1714|1710|1732|1728|1677|1675|832632
1589829600000|2020-05-18 19:20:00|1713|1709|1710|1705|1730|1726|1707|1705|424836
1589829900000|2020-05-18 19:25:00|1708|1706|1718|1716|1727|1723|1706|1705|331257
1589830200000|2020-05-18 19:30:00|1719|1717|1700|1694|1725|1724|1689|1685|587532
1589830500000|2020-05-18 19:35:00|1699|1695|1673|1670|1702|1700|1671|1669|465703
1589830800000|2020-05-18 19:40:00|1671|1671|1710|1706|1742|1739|1668|1666|761760
1589831100000|2020-05-18 19:45:00|1708|1708|1700|1699|1715|1714|1688|1686|451799
1589831400000|2020-05-18 19:50:00|1699|1698|1687|1685|1700|1699|1684|1680|393112
1589831700000|2020-05-18 19:55:00|1689|1686|1706|1700|1711|1710|1687|1685|879638
1589895000000|2020-05-19 13:30:00|1919|1918|1735|1730|1923|1918|1729|1726|3230472
1589895300000|2020-05-19 13:35:00|1734|1731|1760|1753|1775|1771|1690|1687|2195621
1589895600000|2020-05-19 13:40:00|1761|1754|1650|1646|1763|1756|1642|1638|1844013
1589895900000|2020-05-19 13:45:00|1648|1644|1647|1639|1690|1684|1627|1626|1783646
1589896200000|2020-05-19 13:50:00|1646|1640|1568|1562|1648|1643|1540|1539|2607600
1589896500000|2020-05-19 13:55:00|1567|1563|1621|1620|1626|1624|1557|1556|1583138
1589896800000|2020-05-19 14:00:00|1620|1619|1589|1585|1645|1644|1589|1585|1330274
1589897100000|2020-05-19 14:05:00|1585|1584|1625|1623|1625|1623|1579|1575|692445
1589897400000|2020-05-19 14:10:00|1626|1624|1640|1638|1679|1678|1624|1621|1476244
1589897700000|2020-05-19 14:15:00|1639|1639|1629|1626|1655|1653|1617|1615|689415
1589898000000|2020-05-19 14:20:00|1630|1627|1588|1585|1638|1635|1581|1580|765707
1589898300000|2020-05-19 14:25:00|1589|1587|1624|1620|1628|1627|1589|1585|736255
1589898600000|2020-05-19 14:30:00|1623|1619|1602|1601|1623|1619|1598|1597|339317
1589898900000|2020-05-19 14:35:00|1603|1602|1626|1625|1638|1635|1593|1592|555898
1589899200000|2020-05-19 14:40:00|1625|1624|1603|1602|1625|1624|1603|1602|381335
1589899500000|2020-05-19 14:45:00|1602|1601|1614|1611|1630|1628|1602|1601|426917
1589899800000|2020-05-19 14:50:00|1613|1612|1619|1616|1624|1622|1611|1610|242137
1589900100000|2020-05-19 14:55:00|1618|1615|1642|1641|1649|1648|1613|1612|467039
1589900400000|2020-05-19 15:00:00|1643|1640|1665|1660|1673|1671|1633|1631|809398
1589900700000|2020-05-19 15:05:00|1664|1661|1650|1647|1667|1666|1646|1645|402732
1589901000000|2020-05-19 15:10:00|1648|1648|1630|1629|1660|1659|1629|1628|312224
1589901300000|2020-05-19 15:15:00|1629|1628|1628|1624|1633|1632|1616|1615|318715
1589901600000|2020-05-19 15:20:00|1629|1625|1626|1625|1642|1636|1625|1624|136737
1589901900000|2020-05-19 15:25:00|1625|1624|1618|1616|1629|1627|1615|1614|218829
1589902200000|2020-05-19 15:30:00|1619|1615|1621|1620|1625|1624|1607|1607|304762
1589902500000|2020-05-19 15:35:00|1622|1621|1613|1612|1625|1624|1611|1610|132848
1589902800000|2020-05-19 15:40:00|1615|1613|1623|1620|1626|1623|1615|1613|175404
1589903100000|2020-05-19 15:45:00|1622|1619|1618|1616|1623|1622|1611|1610|130998
1589903400000|2020-05-19 15:50:00|1619|1617|1596|1595|1619|1618|1586|1585|514472
1589903700000|2020-05-19 15:55:00|1595|1594|1606|1602|1606|1602|1581|1580|328102
1589904000000|2020-05-19 16:00:00|1605|1601|1595|1593|1606|1605|1592|1590|171848
1589904300000|2020-05-19 16:05:00|1594|1592|1595|1592|1604|1601|1592|1590|191075
1589904600000|2020-05-19 16:10:00|1594|1594|1574|1571|1595|1594|1560|1558|418064
1589904900000|2020-05-19 16:15:00|1573|1572|1551|1550|1579|1578|1551|1550|442681
1589905200000|2020-05-19 16:20:00|1552|1549|1555|1553|1555|1554|1511|1510|977873
1589905500000|2020-05-19 16:25:00|1554|1552|1515|1512|1554|1552|1505|1504|592495
1589905800000|2020-05-19 16:30:00|1516|1513|1447|1443|1516|1513|1443|1441|1312595
1589906100000|2020-05-19 16:35:00|1448|1444|1486|1483|1487|1485|1431|1430|1069121
1589906400000|2020-05-19 16:40:00|1487|1484|1507|1506|1517|1515|1487|1483|805543
1589906700000|2020-05-19 16:45:00|1506|1505|1491|1488|1506|1505|1484|1483|490890
1589907000000|2020-05-19 16:50:00|1490|1489|1486|1482|1497|1495|1481|1480|272268
1589907300000|2020-05-19 16:55:00|1487|1484|1464|1460|1489|1486|1461|1460|351420
1589907600000|2020-05-19 17:00:00|1463|1461|1464|1460|1477|1476|1461|1460|291519
1589907900000|2020-05-19 17:05:00|1462|1461|1445|1442|1470|1468|1421|1420|574130
1589908200000|2020-05-19 17:10:00|1443|1441|1464|1459|1465|1460|1430|1429|539751
1589908500000|2020-05-19 17:15:00|1463|1461|1450|1448|1475|1473|1449|1448|425924
1589908800000|2020-05-19 17:20:00|1452|1449|1439|1435|1460|1457|1430|1428|346180
1589909100000|2020-05-19 17:25:00|1438|1436|1416|1412|1440|1438|1413|1412|530864
1589909400000|2020-05-19 17:30:00|1415|1413|1432|1431|1438|1437|1406|1405|759315
1589909700000|2020-05-19 17:35:00|1431|1430|1433|1432|1448|1445|1429|1428|385470
1589910000000|2020-05-19 17:40:00|1432|1431|1440|1437|1449|1448|1429|1428|355673
1589910300000|2020-05-19 17:45:00|1439|1438|1454|1449|1456|1454|1434|1431|249469
1589910600000|2020-05-19 17:50:00|1453|1450|1481|1480|1487|1486|1448|1443|551413
1589910900000|2020-05-19 17:55:00|1480|1479|1462|1459|1496|1494|1460|1458|631991
1589911200000|2020-05-19 18:00:00|1461|1458|1475|1472|1477|1475|1460|1456|294502
1589911500000|2020-05-19 18:05:00|1474|1474|1485|1481|1510|1507|1474|1472|501235
1589911800000|2020-05-19 18:10:00|1484|1482|1528|1527|1528|1527|1482|1481|659993
1589912100000|2020-05-19 18:15:00|1530|1528|1510|1507|1533|1531|1505|1504|672670
1589912400000|2020-05-19 18:20:00|1511|1508|1526|1524|1528|1526|1510|1508|436309
1589912700000|2020-05-19 18:25:00|1525|1525|1517|1515|1526|1525|1509|1508|258299
1589913000000|2020-05-19 18:30:00|1515|1514|1498|1497|1517|1515|1481|1479|634125
1589913300000|2020-05-19 18:35:00|1496|1495|1492|1488|1498|1497|1481|1480|259827
1589913600000|2020-05-19 18:40:00|1490|1489|1490|1488|1497|1495|1487|1486|171041
1589913900000|2020-05-19 18:45:00|1489|1489|1466|1463|1492|1489|1455|1454|332962
1589914200000|2020-05-19 18:50:00|1465|1465|1453|1452|1466|1465|1443|1442|326718
1589914500000|2020-05-19 18:55:00|1452|1451|1430|1425|1460|1459|1427|1425|275640
1589914800000|2020-05-19 19:00:00|1428|1426|1456|1455|1464|1462|1427|1425|265234
1589915100000|2020-05-19 19:05:00|1457|1456|1457|1455|1459|1458|1451|1450|105517
1589915400000|2020-05-19 19:10:00|1458|1456|1473|1470|1478|1475|1456|1455|222628
1589915700000|2020-05-19 19:15:00|1472|1471|1457|1456|1472|1472|1447|1445|208345
1589916000000|2020-05-19 19:20:00|1456|1455|1444|1443|1457|1455|1441|1440|171893
1589916300000|2020-05-19 19:25:00|1445|1444|1452|1450|1453|1451|1431|1430|172325
1589916600000|2020-05-19 19:30:00|1451|1451|1448|1445|1452|1451|1441|1440|98151
1589916900000|2020-05-19 19:35:00|1449|1446|1444|1439|1449|1447|1433|1432|228123
1589917200000|2020-05-19 19:40:00|1445|1438|1457|1456|1464|1463|1438|1436|316906
1589917500000|2020-05-19 19:45:00|1455|1455|1472|1469|1475|1473|1455|1454|272716
1589917800000|2020-05-19 19:50:00|1473|1470|1457|1453|1474|1471|1452|1451|273788
1589918100000|2020-05-19 19:55:00|1455|1454|1459|1458|1471|1468|1455|1453|425847
1589981400000|2020-05-20 13:30:00|1363|1356|1307|1306|1395|1391|1293|1290|1290474
1589981700000|2020-05-20 13:35:00|1308|1305|1320|1319|1338|1335|1281|1280|1201839
1589982000000|2020-05-20 13:40:00|1319|1318|1308|1304|1328|1327|1301|1300|513339
1589982300000|2020-05-20 13:45:00|1305|1305|1272|1269|1310|1308|1266|1265|896340
1589982600000|2020-05-20 13:50:00|1273|1270|1304|1301|1310|1308|1269|1268|784641
1589982900000|2020-05-20 13:55:00|1303|1302|1282|1280|1306|1304|1276|1275|409559
1589983200000|2020-05-20 14:00:00|1283|1281|1273|1270|1297|1293|1271|1270|320565
1589983500000|2020-05-20 14:05:00|1272|1269|1253|1251|1273|1269|1243|1242|795755
1589983800000|2020-05-20 14:10:00|1254|1252|1241|1240|1256|1254|1225|1224|801810
1589984100000|2020-05-20 14:15:00|1242|1241|1224|1222|1249|1248|1222|1221|517987
1589984400000|2020-05-20 14:20:00|1223|1221|1255|1253|1255|1253|1218|1216|671601
1589984700000|2020-05-20 14:25:00|1254|1252|1223|1220|1254|1252|1211|1211|600813
1589985000000|2020-05-20 14:30:00|1221|1219|1229|1226|1234|1233|1215|1212|329462
1589985300000|2020-05-20 14:35:00|1230|1227|1253|1250|1258|1256|1230|1227|596091
1589985600000|2020-05-20 14:40:00|1252|1251|1257|1256|1262|1260|1241|1240|465029
1589985900000|2020-05-20 14:45:00|1258|1257|1254|1253|1265|1264|1245|1244|352833
1589986200000|2020-05-20 14:50:00|1255|1254|1278|1276|1287|1285|1255|1254|504692
1589986500000|2020-05-20 14:55:00|1277|1275|1265|1261|1277|1275|1261|1260|288783
1589986800000|2020-05-20 15:00:00|1264|1263|1275|1273|1283|1281|1262|1260|264337
1589987100000|2020-05-20 15:05:00|1274|1272|1289|1288|1294|1293|1271|1270|283624
1589987400000|2020-05-20 15:10:00|1290|1289|1298|1297|1299|1298|1277|1276|309263
1589987700000|2020-05-20 15:15:00|1297|1296|1320|1319|1320|1319|1297|1295|654874
1589988000000|2020-05-20 15:20:00|1319|1318|1301|1300|1328|1327|1301|1300|720439
1589988300000|2020-05-20 15:25:00|1302|1301|1293|1291|1318|1317|1292|1288|409987
1589988600000|2020-05-20 15:30:00|1292|1290|1302|1300|1305|1304|1289|1288|279382
1589988900000|2020-05-20 15:35:00|1301|1301|1303|1301|1315|1314|1298|1297|220411
1589989200000|2020-05-20 15:40:00|1304|1302|1304|1302|1310|1309|1300|1299|123376
1589989500000|2020-05-20 15:45:00|1303|1301|1298|1296|1304|1302|1291|1290|178997
1589989800000|2020-05-20 15:50:00|1297|1297|1280|1278|1298|1297|1275|1273|215828
1589990100000|2020-05-20 15:55:00|1279|1277|1295|1293|1295|1294|1278|1277|175428
1589990400000|2020-05-20 16:00:00|1294|1294|1282|1281|1294|1294|1282|1281|97570
1589990700000|2020-05-20 16:05:00|1281|1280|1269|1268|1282|1281|1263|1262|284653
1589991000000|2020-05-20 16:10:00|1268|1267|1282|1280|1285|1283|1266|1265|147994
1589991300000|2020-05-20 16:15:00|1281|1279|1270|1267|1281|1279|1268|1266|103015
1589991600000|2020-05-20 16:20:00|1269|1268|1274|1273|1279|1276|1269|1268|66331
1589991900000|2020-05-20 16:25:00|1273|1272|1285|1283|1289|1288|1271|1270|172432
1589992200000|2020-05-20 16:30:00|1284|1282|1281|1280|1287|1286|1281|1280|95771
1589992500000|2020-05-20 16:35:00|1280|1278|1289|1288|1289|1288|1280|1278|82991
1589992800000|2020-05-20 16:40:00|1290|1289|1287|1284|1294|1292|1286|1282|105191
1589993100000|2020-05-20 16:45:00|1286|1285|1294|1291|1295|1294|1285|1284|62190
1589993400000|2020-05-20 16:50:00|1295|1292|1299|1296|1304|1303|1293|1292|149606
1589993700000|2020-05-20 16:55:00|1297|1297|1293|1292|1300|1299|1293|1292|82599
1589994000000|2020-05-20 17:00:00|1292|1291|1296|1295|1296|1295|1288|1287|105845
1589994300000|2020-05-20 17:05:00|1297|1296|1298|1296|1298|1297|1290|1288|56518
1589994600000|2020-05-20 17:10:00|1299|1297|1290|1289|1299|1297|1290|1287|51613
1589994900000|2020-05-20 17:15:00|1289|1288|1286|1285|1290|1289|1282|1280|98949
1589995200000|2020-05-20 17:20:00|1287|1286|1278|1277|1287|1286|1271|1270|131367
1589995500000|2020-05-20 17:25:00|1279|1278|1282|1281|1285|1282|1279|1278|85785
1589995800000|2020-05-20 17:30:00|1283|1282|1282|1281|1288|1287|1282|1280|56134
1589996100000|2020-05-20 17:35:00|1283|1282|1276|1273|1284|1283|1273|1272|57883
1589996400000|2020-05-20 17:40:00|1277|1274|1283|1281|1284|1282|1267|1266|89466
1589996700000|2020-05-20 17:45:00|1284|1282|1284|1283|1286|1285|1282|1280|56978
1589997000000|2020-05-20 17:50:00|1285|1284|1289|1288|1290|1289|1285|1282|69982
1589997300000|2020-05-20 17:55:00|1290|1289|1286|1285|1294|1292|1286|1285|96942
1589997600000|2020-05-20 18:00:00|1285|1284|1286|1284|1288|1285|1282|1280|40681
1589997900000|2020-05-20 18:05:00|1287|1285|1284|1282|1290|1288|1284|1282|33330
1589998200000|2020-05-20 18:10:00|1283|1283|1281|1280|1285|1284|1281|1280|36200
1589998500000|2020-05-20 18:15:00|1280|1279|1279|1278|1281|1280|1271|1270|76854
1589998800000|2020-05-20 18:20:00|1278|1277|1278|1276|1281|1280|1277|1276|56492
1589999100000|2020-05-20 18:25:00|1279|1277|1280|1279|1280|1279|1274|1273|27595
1589999400000|2020-05-20 18:30:00|1279|1278|1284|1282|1285|1284|1278|1277|38166
1589999700000|2020-05-20 18:35:00|1283|1283|1284|1282|1284|1283|1281|1281|47950
1590000000000|2020-05-20 18:40:00|1285|1283|1286|1285|1287|1286|1284|1283|46795
1590000300000|2020-05-20 18:45:00|1285|1284|1284|1282|1285|1284|1279|1278|52186
1590000600000|2020-05-20 18:50:00|1283|1281|1276|1275|1283|1282|1275|1273|72462
1590000900000|2020-05-20 18:55:00|1277|1276|1281|1280|1281|1280|1276|1275|41361
1590001200000|2020-05-20 19:00:00|1282|1281|1279|1276|1285|1282|1279|1276|67621
1590001500000|2020-05-20 19:05:00|1278|1277|1278|1276|1279|1277|1269|1269|102070
1590001800000|2020-05-20 19:10:00|1279|1277|1272|1271|1280|1277|1270|1269|47374
1590002100000|2020-05-20 19:15:00|1273|1272|1279|1277|1280|1279|1272|1271|54807
1590002400000|2020-05-20 19:20:00|1280|1279|1292|1290|1295|1294|1280|1278|210199
1590002700000|2020-05-20 19:25:00|1291|1291|1304|1302|1304|1303|1288|1288|302232
1590003000000|2020-05-20 19:30:00|1303|1301|1294|1292|1310|1307|1293|1292|246789
1590003300000|2020-05-20 19:35:00|1293|1293|1296|1293|1299|1297|1292|1290|135791
1590003600000|2020-05-20 19:40:00|1295|1292|1301|1300|1301|1300|1287|1286|168846
1590003900000|2020-05-20 19:45:00|1302|1301|1280|1279|1303|1301|1277|1275|180800
1590004200000|2020-05-20 19:50:00|1281|1280|1287|1285|1290|1288|1276|1275|155345
1590004500000|2020-05-20 19:55:00|1286|1284|1274|1273|1287|1284|1274|1273|372295
1590067800000|2020-05-21 13:30:00|1681|1680|1601|1600|1695|1692|1596|1595|3870593
1590068100000|2020-05-21 13:35:00|1600|1599|1669|1667|1685|1684|1583|1582|3354557
1590068400000|2020-05-21 13:40:00|1670|1666|1670|1667|1700|1699|1651|1650|2617378
1590068700000|2020-05-21 13:45:00|1669|1668|1645|1643|1689|1688|1612|1611|1860345
1590069000000|2020-05-21 13:50:00|1644|1644|1621|1620|1649|1648|1614|1613|869006
1590069300000|2020-05-21 13:55:00|1622|1621|1660|1658|1665|1663|1605|1604|1583819
1590069600000|2020-05-21 14:00:00|1659|1659|1635|1632|1675|1673|1627|1626|1385681
1590069900000|2020-05-21 14:05:00|1633|1633|1635|1633|1640|1639|1613|1612|703062
1590070200000|2020-05-21 14:10:00|1634|1634|1622|1621|1642|1641|1612|1611|686832
1590070500000|2020-05-21 14:15:00|1621|1620|1618|1615|1623|1621|1581|1580|1697883
1590070800000|2020-05-21 14:20:00|1617|1616|1630|1627|1637|1636|1604|1603|756288
1590071100000|2020-05-21 14:25:00|1628|1628|1615|1614|1630|1629|1607|1606|444167
1590071400000|2020-05-21 14:30:00|1616|1615|1618|1616|1624|1623|1601|1600|437306
1590071700000|2020-05-21 14:35:00|1617|1615|1583|1579|1617|1615|1568|1567|883438
1590072000000|2020-05-21 14:40:00|1580|1580|1562|1561|1593|1591|1552|1552|761003
1590072300000|2020-05-21 14:45:00|1563|1560|1546|1542|1570|1569|1536|1535|816246
1590072600000|2020-05-21 14:50:00|1545|1544|1558|1554|1567|1565|1544|1542|663197
1590072900000|2020-05-21 14:55:00|1555|1555|1569|1565|1578|1577|1554|1552|615445
1590073200000|2020-05-21 15:00:00|1570|1567|1537|1535|1570|1567|1536|1535|532361
1590073500000|2020-05-21 15:05:00|1538|1536|1525|1521|1547|1544|1513|1512|795306
1590073800000|2020-05-21 15:10:00|1524|1522|1534|1531|1542|1540|1522|1521|498497
1590074100000|2020-05-21 15:15:00|1535|1532|1528|1526|1535|1534|1518|1517|260860
1590074400000|2020-05-21 15:20:00|1529|1527|1510|1507|1530|1529|1506|1505|340890
1590074700000|2020-05-21 15:25:00|1509|1508|1522|1520|1525|1524|1501|1500|583114
1590075000000|2020-05-21 15:30:00|1523|1521|1558|1555|1562|1561|1521|1520|869005
1590075300000|2020-05-21 15:35:00|1556|1556|1560|1556|1580|1578|1553|1552|941623
1590075600000|2020-05-21 15:40:00|1559|1557|1566|1562|1589|1588|1556|1555|679981
1590075900000|2020-05-21 15:45:00|1565|1563|1549|1547|1570|1569|1537|1536|447198
1590076200000|2020-05-21 15:50:00|1548|1546|1559|1555|1572|1571|1548|1545|385175
1590076500000|2020-05-21 15:55:00|1560|1556|1591|1590|1593|1591|1557|1556|617899
1590076800000|2020-05-21 16:00:00|1592|1591|1594|1592|1605|1603|1584|1583|706109
1590077100000|2020-05-21 16:05:00|1593|1593|1580|1578|1596|1595|1579|1578|288854
1590077400000|2020-05-21 16:10:00|1579|1577|1607|1604|1610|1609|1573|1572|534468
1590077700000|2020-05-21 16:15:00|1606|1603|1581|1578|1607|1605|1579|1578|331964
1590078000000|2020-05-21 16:20:00|1582|1580|1589|1586|1595|1593|1581|1580|219599
1590078300000|2020-05-21 16:25:00|1590|1587|1585|1584|1598|1597|1585|1584|248609
1590078600000|2020-05-21 16:30:00|1586|1585|1577|1575|1588|1586|1569|1568|370932
1590078900000|2020-05-21 16:35:00|1578|1576|1581|1580|1590|1589|1577|1575|194813
1590079200000|2020-05-21 16:40:00|1582|1581|1584|1581|1590|1588|1579|1578|157018
1590079500000|2020-05-21 16:45:00|1582|1582|1584|1583|1589|1587|1581|1580|95902
1590079800000|2020-05-21 16:50:00|1585|1582|1595|1593|1595|1593|1579|1578|234058
1590080100000|2020-05-21 16:55:00|1594|1594|1586|1585|1595|1594|1585|1583|131366
1590080400000|2020-05-21 17:00:00|1587|1587|1588|1585|1589|1587|1576|1575|171246
1590080700000|2020-05-21 17:05:00|1585|1586|1583|1582|1588|1587|1581|1580|96832
1590081000000|2020-05-21 17:10:00|1584|1583|1586|1584|1586|1585|1583|1582|88168
1590081300000|2020-05-21 17:15:00|1585|1585|1595|1591|1609|1608|1585|1584|353145
1590081600000|2020-05-21 17:20:00|1594|1592|1654|1650|1655|1654|1592|1591|1335530
1590081900000|2020-05-21 17:25:00|1652|1651|1646|1643|1667|1665|1637|1636|1261363
1590082200000|2020-05-21 17:30:00|1647|1644|1668|1665|1680|1678|1646|1644|1177649
1590082500000|2020-05-21 17:35:00|1667|1666|1647|1644|1668|1666|1642|1641|581841
1590082800000|2020-05-21 17:40:00|1645|1643|1639|1634|1647|1645|1625|1622|704376
1590083100000|2020-05-21 17:45:00|1638|1633|1636|1635|1640|1637|1626|1625|353537
1590083400000|2020-05-21 17:50:00|1637|1636|1630|1628|1649|1647|1628|1627|428993
1590083700000|2020-05-21 17:55:00|1631|1629|1636|1635|1645|1644|1631|1629|279972
1590084000000|2020-05-21 18:00:00|1637|1636|1636|1633|1645|1643|1629|1628|247250
1590084300000|2020-05-21 18:05:00|1637|1632|1619|1615|1637|1635|1616|1615|294055
1590084600000|2020-05-21 18:10:00|1618|1617|1627|1623|1637|1636|1618|1617|221985
1590084900000|2020-05-21 18:15:00|1628|1624|1654|1650|1659|1658|1627|1624|419579
1590085200000|2020-05-21 18:20:00|1652|1651|1641|1638|1668|1665|1636|1635|720653
1590085500000|2020-05-21 18:25:00|1642|1639|1643|1642|1653|1649|1639|1636|238169
1590085800000|2020-05-21 18:30:00|1642|1641|1637|1635|1645|1642|1629|1628|218902
1590086100000|2020-05-21 18:35:00|1638|1636|1648|1646|1648|1646|1632|1631|270263
1590086400000|2020-05-21 18:40:00|1649|1645|1640|1639|1650|1649|1636|1635|234253
1590086700000|2020-05-21 18:45:00|1641|1640|1629|1628|1645|1642|1628|1626|236976
1590087000000|2020-05-21 18:50:00|1630|1629|1637|1634|1639|1637|1629|1629|140488
1590087300000|2020-05-21 18:55:00|1636|1633|1627|1623|1636|1633|1621|1620|203435
1590087600000|2020-05-21 19:00:00|1626|1624|1632|1630|1634|1632|1625|1623|141921
1590087900000|2020-05-21 19:05:00|1631|1629|1632|1631|1634|1632|1629|1628|125029
1590088200000|2020-05-21 19:10:00|1633|1630|1658|1657|1660|1659|1631|1630|872349
1590088500000|2020-05-21 19:15:00|1657|1656|1679|1676|1682|1681|1650|1647|889620
1590088800000|2020-05-21 19:20:00|1678|1677|1683|1679|1688|1687|1649|1646|1043617
1590089100000|2020-05-21 19:25:00|1680|1678|1698|1695|1708|1706|1679|1677|1509589
1590089400000|2020-05-21 19:30:00|1697|1696|1697|1692|1713|1712|1686|1685|1167277
1590089700000|2020-05-21 19:35:00|1696|1693|1695|1693|1706|1702|1691|1689|573228
1590090000000|2020-05-21 19:40:00|1696|1692|1737|1735|1746|1745|1692|1690|1660211
1590090300000|2020-05-21 19:45:00|1736|1734|1762|1761|1771|1770|1727|1725|2031914
1590090600000|2020-05-21 19:50:00|1761|1760|1741|1740|1762|1760|1726|1725|1068304
1590090900000|2020-05-21 19:55:00|1742|1739|1717|1716|1742|1739|1713|1707|1131337
1590154200000|2020-05-22 13:30:00|1594|1587|1579|1576|1600|1599|1543|1542|1000855
1590154500000|2020-05-22 13:35:00|1577|1577|1598|1596|1600|1597|1535|1534|873043
1590154800000|2020-05-22 13:40:00|1599|1597|1628|1623|1640|1639|1594|1591|1160891
1590155100000|2020-05-22 13:45:00|1625|1627|1613|1609|1634|1631|1601|1600|509246
1590155400000|2020-05-22 13:50:00|1611|1608|1585|1581|1611|1610|1574|1572|527815
1590155700000|2020-05-22 13:55:00|1588|1583|1574|1571|1593|1591|1561|1560|463545
1590156000000|2020-05-22 14:00:00|1573|1570|1552|1551|1580|1578|1552|1551|336373
1590156300000|2020-05-22 14:05:00|1551|1550|1572|1569|1575|1574|1551|1550|454987
1590156600000|2020-05-22 14:10:00|1573|1570|1584|1581|1587|1586|1566|1565|326235
1590156900000|2020-05-22 14:15:00|1582|1580|1598|1594|1608|1606|1569|1568|478186
1590157200000|2020-05-22 14:20:00|1599|1595|1575|1571|1605|1604|1570|1569|320922
1590157500000|2020-05-22 14:25:00|1574|1572|1592|1591|1592|1591|1567|1566|248936
1590157800000|2020-05-22 14:30:00|1593|1592|1604|1601|1605|1604|1585|1583|325037
1590158100000|2020-05-22 14:35:00|1605|1602|1600|1596|1610|1609|1586|1585|340026
1590158400000|2020-05-22 14:40:00|1601|1597|1586|1583|1605|1604|1581|1580|224685
1590158700000|2020-05-22 14:45:00|1587|1584|1582|1580|1594|1592|1581|1580|194598
1590159000000|2020-05-22 14:50:00|1581|1581|1579|1576|1585|1583|1569|1565|267337
1590159300000|2020-05-22 14:55:00|1578|1578|1587|1582|1589|1588|1571|1570|157843
1590159600000|2020-05-22 15:00:00|1586|1581|1579|1578|1588|1587|1579|1575|128130
1590159900000|2020-05-22 15:05:00|1580|1579|1577|1575|1582|1579|1576|1575|77180
1590160200000|2020-05-22 15:10:00|1576|1576|1589|1588|1589|1588|1576|1575|155485
1590160500000|2020-05-22 15:15:00|1590|1589|1614|1611|1618|1616|1590|1588|342313
1590160800000|2020-05-22 15:20:00|1615|1614|1608|1604|1638|1637|1605|1602|761490
1590161100000|2020-05-22 15:25:00|1606|1605|1606|1602|1622|1619|1601|1600|278593
1590161400000|2020-05-22 15:30:00|1605|1601|1610|1605|1618|1616|1600|1599|169816
1590161700000|2020-05-22 15:35:00|1611|1606|1630|1627|1638|1637|1611|1606|540337
1590162000000|2020-05-22 15:40:00|1629|1629|1648|1643|1652|1650|1626|1625|693012
1590162300000|2020-05-22 15:45:00|1646|1644|1648|1645|1655|1654|1641|1636|377038
1590162600000|2020-05-22 15:50:00|1647|1646|1654|1653|1654|1653|1636|1635|267574
1590162900000|2020-05-22 15:55:00|1655|1654|1630|1629|1660|1659|1630|1629|450409
1590163200000|2020-05-22 16:00:00|1633|1628|1637|1633|1640|1639|1628|1627|246495
1590163500000|2020-05-22 16:05:00|1634|1634|1616|1615|1640|1639|1616|1615|224207
1590163800000|2020-05-22 16:10:00|1617|1616|1627|1623|1637|1635|1616|1616|180643
1590164100000|2020-05-22 16:15:00|1628|1624|1640|1639|1640|1639|1625|1624|139506
1590164400000|2020-05-22 16:20:00|1639|1637|1646|1642|1650|1649|1637|1636|264933
1590164700000|2020-05-22 16:25:00|1645|1643|1640|1637|1648|1647|1626|1625|180572
1590165000000|2020-05-22 16:30:00|1641|1639|1648|1643|1650|1649|1639|1637|238312
1590165300000|2020-05-22 16:35:00|1647|1644|1639|1636|1649|1648|1638|1635|114596
1590165600000|2020-05-22 16:40:00|1640|1638|1628|1622|1640|1639|1619|1618|280354
1590165900000|2020-05-22 16:45:00|1630|1623|1627|1626|1636|1635|1626|1622|134263
1590166200000|2020-05-22 16:50:00|1626|1625|1641|1639|1643|1642|1626|1625|167810
1590166500000|2020-05-22 16:55:00|1640|1640|1635|1631|1641|1640|1632|1627|129983
1590166800000|2020-05-22 17:00:00|1634|1632|1656|1654|1659|1657|1634|1632|347258
1590167100000|2020-05-22 17:05:00|1655|1655|1656|1655|1666|1665|1644|1643|459665
1590167400000|2020-05-22 17:10:00|1655|1654|1677|1675|1677|1676|1655|1653|312962
1590167700000|2020-05-22 17:15:00|1676|1676|1659|1658|1680|1679|1656|1655|388483
1590168000000|2020-05-22 17:20:00|1661|1659|1672|1671|1675|1672|1661|1659|150918
1590168300000|2020-05-22 17:25:00|1671|1670|1660|1658|1672|1670|1655|1653|207490
1590168600000|2020-05-22 17:30:00|1659|1659|1677|1675|1677|1675|1659|1659|186665
1590168900000|2020-05-22 17:35:00|1678|1676|1679|1678|1689|1686|1676|1675|349115
1590169200000|2020-05-22 17:40:00|1680|1679|1685|1682|1685|1684|1675|1674|229419
1590169500000|2020-05-22 17:45:00|1684|1683|1670|1668|1685|1683|1666|1665|199228
1590169800000|2020-05-22 17:50:00|1669|1669|1659|1657|1672|1669|1645|1644|370887
1590170100000|2020-05-22 17:55:00|1658|1658|1651|1650|1664|1662|1651|1650|150120
1590170400000|2020-05-22 18:00:00|1653|1651|1665|1664|1667|1666|1651|1650|142006
1590170700000|2020-05-22 18:05:00|1664|1663|1662|1659|1665|1663|1653|1650|178433
1590171000000|2020-05-22 18:10:00|1660|1658|1648|1647|1660|1658|1646|1645|177339
1590171300000|2020-05-22 18:15:00|1649|1646|1635|1634|1650|1649|1633|1632|205538
1590171600000|2020-05-22 18:20:00|1638|1635|1640|1637|1643|1640|1632|1630|259529
1590171900000|2020-05-22 18:25:00|1639|1638|1640|1637|1642|1641|1636|1635|126034
1590172200000|2020-05-22 18:30:00|1639|1638|1653|1652|1655|1654|1636|1634|217720
1590172500000|2020-05-22 18:35:00|1652|1651|1652|1650|1655|1654|1644|1643|104897
1590172800000|2020-05-22 18:40:00|1653|1649|1644|1643|1654|1652|1642|1641|108563
1590173100000|2020-05-22 18:45:00|1645|1642|1645|1642|1647|1645|1636|1635|113168
1590173400000|2020-05-22 18:50:00|1644|1644|1639|1635|1645|1644|1639|1635|57638
1590173700000|2020-05-22 18:55:00|1640|1637|1642|1639|1649|1647|1636|1635|142683
1590174000000|2020-05-22 19:00:00|1641|1640|1630|1626|1644|1642|1620|1618|314933
1590174300000|2020-05-22 19:05:00|1628|1627|1626|1623|1634|1633|1622|1621|126772
1590174600000|2020-05-22 19:10:00|1625|1624|1616|1614|1625|1625|1607|1603|290918
1590174900000|2020-05-22 19:15:00|1617|1615|1619|1615|1621|1619|1607|1605|128338
1590175200000|2020-05-22 19:20:00|1617|1616|1613|1609|1620|1618|1610|1609|137022
1590175500000|2020-05-22 19:25:00|1610|1610|1621|1619|1623|1622|1607|1605|165494
1590175800000|2020-05-22 19:30:00|1622|1618|1630|1623|1632|1631|1615|1613|229515
1590176100000|2020-05-22 19:35:00|1629|1624|1622|1621|1630|1625|1621|1620|117283
1590176400000|2020-05-22 19:40:00|1623|1622|1617|1614|1625|1624|1613|1611|126268
1590176700000|2020-05-22 19:45:00|1614|1613|1615|1614|1622|1620|1614|1613|115754
1590177000000|2020-05-22 19:50:00|1617|1615|1609|1608|1617|1616|1606|1605|183556
1590177300000|2020-05-22 19:55:00|1610|1607|1602|1601|1610|1607|1600|1598|465152
1590499800000|2020-05-26 13:30:00|1618|1615|1573|1572|1634|1632|1573|1570|541338
1590500100000|2020-05-26 13:35:00|1572|1571|1575|1569|1591|1589|1542|1540|527560
1590500400000|2020-05-26 13:40:00|1574|1570|1599|1595|1599|1597|1556|1555|354290
1590500700000|2020-05-26 13:45:00|1598|1596|1588|1585|1610|1609|1587|1585|406538
1590501000000|2020-05-26 13:50:00|1587|1587|1575|1570|1597|1593|1575|1570|216549
1590501300000|2020-05-26 13:55:00|1574|1571|1566|1565|1582|1581|1566|1565|263859
1590501600000|2020-05-26 14:00:00|1565|1564|1579|1577|1586|1585|1563|1561|201825
1590501900000|2020-05-26 14:05:00|1580|1576|1573|1569|1580|1578|1566|1565|149084
1590502200000|2020-05-26 14:10:00|1572|1570|1584|1582|1585|1584|1572|1570|111502
1590502500000|2020-05-26 14:15:00|1583|1583|1576|1575|1585|1584|1575|1573|113705
1590502800000|2020-05-26 14:20:00|1574|1573|1572|1570|1574|1573|1571|1570|83032
1590503100000|2020-05-26 14:25:00|1571|1569|1565|1563|1572|1569|1555|1554|222345
1590503400000|2020-05-26 14:30:00|1563|1562|1561|1560|1568|1565|1559|1558|134174
1590503700000|2020-05-26 14:35:00|1560|1559|1554|1552|1564|1563|1551|1550|153529
1590504000000|2020-05-26 14:40:00|1553|1551|1557|1554|1560|1558|1551|1550|115569
1590504300000|2020-05-26 14:45:00|1558|1555|1560|1559|1562|1561|1554|1552|102427
1590504600000|2020-05-26 14:50:00|1559|1558|1551|1550|1559|1558|1551|1550|96888
1590504900000|2020-05-26 14:55:00|1550|1549|1547|1544|1550|1549|1541|1540|165081
1590505200000|2020-05-26 15:00:00|1546|1545|1549|1548|1551|1550|1543|1542|89806
1590505500000|2020-05-26 15:05:00|1548|1547|1550|1549|1555|1554|1546|1545|69411
1590505800000|2020-05-26 15:10:00|1549|1548|1547|1546|1549|1548|1546|1545|64793
1590506100000|2020-05-26 15:15:00|1546|1545|1549|1547|1550|1548|1545|1544|109060
1590506400000|2020-05-26 15:20:00|1548|1546|1553|1552|1554|1553|1547|1545|102187
1590506700000|2020-05-26 15:25:00|1554|1553|1550|1547|1554|1553|1546|1545|52975
1590507000000|2020-05-26 15:30:00|1549|1548|1536|1535|1549|1548|1536|1535|102719
1590507300000|2020-05-26 15:35:00|1537|1536|1536|1535|1541|1540|1536|1535|89757
1590507600000|2020-05-26 15:40:00|1537|1536|1547|1545|1547|1546|1536|1535|113529
1590507900000|2020-05-26 15:45:00|1546|1544|1545|1542|1547|1544|1539|1537|67574
1590508200000|2020-05-26 15:50:00|1544|1543|1558|1555|1558|1557|1542|1540|129166
1590508500000|2020-05-26 15:55:00|1556|1557|1553|1552|1560|1559|1552|1551|84598
1590508800000|2020-05-26 16:00:00|1554|1551|1577|1575|1580|1578|1554|1549|284998
1590509100000|2020-05-26 16:05:00|1578|1577|1602|1601|1608|1607|1577|1574|568391
1590509400000|2020-05-26 16:10:00|1601|1600|1588|1585|1601|1600|1586|1585|307572
1590509700000|2020-05-26 16:15:00|1589|1586|1598|1596|1598|1597|1586|1585|95912
1590510000000|2020-05-26 16:20:00|1597|1595|1599|1596|1600|1599|1592|1590|237518
1590510300000|2020-05-26 16:25:00|1600|1597|1608|1605|1618|1617|1599|1597|548614
1590510600000|2020-05-26 16:30:00|1605|1604|1602|1600|1612|1611|1597|1596|237924
1590510900000|2020-05-26 16:35:00|1600|1599|1599|1596|1601|1600|1584|1581|226571
1590511200000|2020-05-26 16:40:00|1598|1597|1603|1600|1605|1604|1598|1594|110978
1590511500000|2020-05-26 16:45:00|1604|1602|1591|1590|1605|1604|1591|1590|87503
1590511800000|2020-05-26 16:50:00|1592|1591|1589|1585|1598|1596|1588|1585|62706
1590512100000|2020-05-26 16:55:00|1588|1586|1591|1590|1593|1592|1586|1585|77724
1590512400000|2020-05-26 17:00:00|1592|1591|1591|1590|1593|1591|1587|1585|39130
1590512700000|2020-05-26 17:05:00|1590|1589|1569|1568|1590|1589|1569|1565|285635
1590513000000|2020-05-26 17:10:00|1570|1569|1576|1575|1582|1579|1566|1565|88921
1590513300000|2020-05-26 17:15:00|1575|1574|1580|1578|1582|1581|1574|1572|79380
1590513600000|2020-05-26 17:20:00|1579|1579|1585|1581|1590|1589|1579|1575|79474
1590513900000|2020-05-26 17:25:00|1582|1582|1584|1582|1591|1589|1582|1581|61571
1590514200000|2020-05-26 17:30:00|1585|1581|1578|1576|1585|1581|1578|1575|27388
1590514500000|2020-05-26 17:35:00|1579|1577|1585|1582|1589|1586|1579|1576|42754
1590514800000|2020-05-26 17:40:00|1584|1581|1576|1571|1584|1581|1573|1570|62568
1590515100000|2020-05-26 17:45:00|1575|1572|1576|1575|1578|1577|1575|1572|44796
1590515400000|2020-05-26 17:50:00|1575|1574|1576|1574|1578|1575|1571|1570|34351
1590515700000|2020-05-26 17:55:00|1577|1575|1574|1571|1578|1576|1572|1570|47111
1590516000000|2020-05-26 18:00:00|1573|1572|1576|1574|1577|1575|1573|1571|41111
1590516300000|2020-05-26 18:05:00|1577|1575|1594|1592|1594|1592|1576|1574|89580
1590516600000|2020-05-26 18:10:00|1595|1593|1588|1586|1597|1596|1588|1585|87550
1590516900000|2020-05-26 18:15:00|1587|1587|1592|1590|1592|1591|1584|1583|52590
1590517200000|2020-05-26 18:20:00|1591|1591|1592|1590|1596|1595|1589|1588|67245
1590517500000|2020-05-26 18:25:00|1594|1591|1592|1591|1594|1592|1590|1588|29813
1590517800000|2020-05-26 18:30:00|1593|1592|1588|1585|1605|1604|1583|1582|287699
1590518100000|2020-05-26 18:35:00|1589|1586|1592|1590|1594|1592|1587|1585|78142
1590518400000|2020-05-26 18:40:00|1591|1589|1588|1587|1591|1589|1578|1576|64529
1590518700000|2020-05-26 18:45:00|1587|1586|1587|1584|1588|1587|1580|1578|43910
1590519000000|2020-05-26 18:50:00|1588|1585|1594|1592|1599|1596|1588|1584|109192
1590519300000|2020-05-26 18:55:00|1593|1593|1593|1591|1594|1593|1590|1586|35862
1590519600000|2020-05-26 19:00:00|1592|1590|1585|1583|1594|1593|1584|1583|63942
1590519900000|2020-05-26 19:05:00|1586|1584|1585|1582|1590|1589|1580|1578|86071
1590520200000|2020-05-26 19:10:00|1584|1583|1585|1583|1585|1584|1582|1581|26584
1590520500000|2020-05-26 19:15:00|1586|1584|1587|1585|1590|1589|1580|1576|71476
1590520800000|2020-05-26 19:20:00|1586|1586|1587|1586|1588|1587|1585|1584|31661
1590521100000|2020-05-26 19:25:00|1586|1585|1582|1578|1587|1586|1580|1578|39816
1590521400000|2020-05-26 19:30:00|1581|1579|1581|1577|1588|1587|1580|1577|62834
1590521700000|2020-05-26 19:35:00|1580|1578|1581|1580|1586|1585|1579|1577|33638
1590522000000|2020-05-26 19:40:00|1580|1579|1567|1565|1581|1579|1567|1565|128376
1590522300000|2020-05-26 19:45:00|1566|1564|1567|1565|1574|1572|1563|1561|97053
1590522600000|2020-05-26 19:50:00|1568|1566|1570|1569|1570|1569|1566|1565|67920
1590522900000|2020-05-26 19:55:00|1569|1568|1561|1560|1570|1568|1561|1560|207129
1590586200000|2020-05-27 13:30:00|1550|1548|1582|1577|1598|1593|1549|1542|383602
1590586500000|2020-05-27 13:35:00|1581|1578|1580|1573|1584|1582|1554|1550|247716
1590586800000|2020-05-27 13:40:00|1578|1574|1599|1594|1605|1603|1569|1566|434752
1590587100000|2020-05-27 13:45:00|1598|1595|1587|1583|1612|1611|1582|1580|428377
1590587400000|2020-05-27 13:50:00|1589|1584|1562|1558|1596|1595|1553|1551|298979
1590587700000|2020-05-27 13:55:00|1563|1559|1556|1554|1576|1574|1546|1544|201751
1590588000000|2020-05-27 14:00:00|1554|1553|1540|1537|1558|1554|1526|1524|311593
1590588300000|2020-05-27 14:05:00|1539|1539|1546|1543|1557|1554|1536|1534|107378
1590588600000|2020-05-27 14:10:00|1545|1541|1555|1551|1565|1563|1542|1540|132488
1590588900000|2020-05-27 14:15:00|1557|1552|1553|1549|1563|1559|1548|1545|84280
1590589200000|2020-05-27 14:20:00|1554|1550|1545|1541|1557|1554|1538|1537|125483
1590589500000|2020-05-27 14:25:00|1546|1542|1536|1530|1549|1546|1530|1529|93958
1590589800000|2020-05-27 14:30:00|1535|1532|1533|1530|1538|1536|1527|1526|65006
1590590100000|2020-05-27 14:35:00|1530|1529|1527|1525|1545|1542|1524|1522|112446
1590590400000|2020-05-27 14:40:00|1528|1526|1516|1510|1533|1530|1510|1506|272000
1590590700000|2020-05-27 14:45:00|1515|1511|1475|1474|1515|1513|1475|1474|306274
1590591000000|2020-05-27 14:50:00|1477|1473|1501|1496|1505|1502|1470|1465|244140
1590591300000|2020-05-27 14:55:00|1503|1500|1509|1503|1509|1504|1487|1483|111386
1590591600000|2020-05-27 15:00:00|1508|1502|1508|1503|1516|1514|1505|1501|112820
1590591900000|2020-05-27 15:05:00|1506|1504|1504|1503|1509|1505|1499|1497|71711
1590592200000|2020-05-27 15:10:00|1503|1502|1510|1504|1524|1520|1502|1501|139339
1590592500000|2020-05-27 15:15:00|1509|1505|1524|1520|1524|1520|1508|1504|44753
1590592800000|2020-05-27 15:20:00|1523|1519|1509|1506|1523|1519|1509|1506|39723
1590593100000|2020-05-27 15:25:00|1508|1505|1525|1521|1527|1523|1504|1501|89560
1590593400000|2020-05-27 15:30:00|1524|1522|1517|1513|1527|1525|1515|1513|52377
1590593700000|2020-05-27 15:35:00|1518|1512|1520|1516|1530|1529|1512|1508|90143
1590594000000|2020-05-27 15:40:00|1519|1517|1522|1517|1523|1518|1507|1506|68397
1590594300000|2020-05-27 15:45:00|1519|1515|1529|1525|1530|1528|1518|1514|92062
1590594600000|2020-05-27 15:50:00|1530|1526|1532|1530|1535|1534|1522|1518|79611
1590594900000|2020-05-27 15:55:00|1533|1531|1537|1533|1543|1540|1529|1525|119790
1590595200000|2020-05-27 16:00:00|1538|1534|1533|1531|1540|1538|1530|1526|34640
1590595500000|2020-05-27 16:05:00|1532|1530|1526|1522|1536|1535|1526|1521|26213
1590595800000|2020-05-27 16:10:00|1527|1523|1533|1529|1533|1530|1521|1518|48475
1590596100000|2020-05-27 16:15:00|1532|1530|1534|1530|1536|1534|1530|1526|21513
1590596400000|2020-05-27 16:20:00|1533|1531|1519|1515|1534|1531|1513|1510|59551
1590596700000|2020-05-27 16:25:00|1520|1516|1520|1516|1528|1524|1518|1515|38465
1590597000000|2020-05-27 16:30:00|1518|1517|1517|1515|1523|1520|1512|1510|42839
1590597300000|2020-05-27 16:35:00|1518|1516|1513|1511|1520|1518|1513|1510|21666
1590597600000|2020-05-27 16:40:00|1512|1510|1512|1510|1519|1516|1508|1506|35577
1590597900000|2020-05-27 16:45:00|1514|1511|1513|1510|1519|1516|1510|1509|32594
1590598200000|2020-05-27 16:50:00|1514|1511|1508|1504|1518|1516|1508|1504|20164
1590598500000|2020-05-27 16:55:00|1506|1505|1514|1510|1518|1515|1506|1505|39886
1590598800000|2020-05-27 17:00:00|1513|1509|1515|1510|1516|1514|1506|1504|30087
1590599100000|2020-05-27 17:05:00|1513|1509|1525|1524|1525|1524|1512|1509|35673
1590599400000|2020-05-27 17:10:00|1524|1523|1531|1530|1531|1530|1523|1521|57982
1590599700000|2020-05-27 17:15:00|1532|1531|1536|1532|1536|1534|1526|1525|80702
1590600000000|2020-05-27 17:20:00|1537|1533|1532|1529|1543|1541|1531|1528|73605
1590600300000|2020-05-27 17:25:00|1531|1527|1530|1526|1532|1530|1527|1525|14552
1590600600000|2020-05-27 17:30:00|1529|1528|1523|1520|1531|1528|1522|1519|31802
1590600900000|2020-05-27 17:35:00|1524|1519|1535|1532|1535|1532|1522|1519|52239
1590601200000|2020-05-27 17:40:00|1534|1531|1534|1532|1535|1534|1527|1524|28641
1590601500000|2020-05-27 17:45:00|1533|1533|1540|1535|1543|1540|1530|1526|65190
1590601800000|2020-05-27 17:50:00|1539|1534|1538|1535|1539|1537|1534|1530|30663
1590602100000|2020-05-27 17:55:00|1537|1533|1531|1527|1537|1533|1522|1520|78740
1590602400000|2020-05-27 18:00:00|1530|1526|1537|1534|1537|1535|1529|1525|18181
1590602700000|2020-05-27 18:05:00|1535|1533|1532|1530|1535|1534|1530|1527|39072
1590603000000|2020-05-27 18:10:00|1531|1529|1556|1555|1563|1561|1530|1528|304296
1590603300000|2020-05-27 18:15:00|1555|1554|1550|1545|1561|1560|1542|1537|227483
1590603600000|2020-05-27 18:20:00|1549|1547|1543|1540|1550|1547|1537|1534|97901
1590603900000|2020-05-27 18:25:00|1542|1541|1549|1545|1555|1553|1541|1540|64001
1590604200000|2020-05-27 18:30:00|1550|1546|1547|1543|1553|1551|1545|1543|79278
1590604500000|2020-05-27 18:35:00|1546|1544|1542|1539|1550|1546|1533|1531|74796
1590604800000|2020-05-27 18:40:00|1540|1538|1527|1525|1542|1540|1527|1525|33243
1590605100000|2020-05-27 18:45:00|1529|1526|1530|1526|1531|1527|1518|1516|97002
1590605400000|2020-05-27 18:50:00|1528|1525|1531|1529|1537|1535|1525|1523|43608
1590605700000|2020-05-27 18:55:00|1533|1530|1540|1536|1540|1537|1527|1526|47757
1590606000000|2020-05-27 19:00:00|1539|1537|1540|1536|1544|1541|1535|1532|86876
1590606300000|2020-05-27 19:05:00|1541|1537|1542|1539|1543|1540|1538|1536|32451
1590606600000|2020-05-27 19:10:00|1543|1540|1545|1542|1545|1544|1540|1538|42827
1590606900000|2020-05-27 19:15:00|1544|1543|1535|1533|1545|1544|1531|1528|62651
1590607200000|2020-05-27 19:20:00|1536|1534|1539|1538|1541|1540|1534|1532|38230
1590607500000|2020-05-27 19:25:00|1540|1537|1531|1528|1540|1537|1527|1524|53902
1590607800000|2020-05-27 19:30:00|1529|1526|1527|1525|1532|1530|1526|1525|32790
1590608100000|2020-05-27 19:35:00|1528|1527|1526|1523|1529|1527|1523|1522|38111
1590608400000|2020-05-27 19:40:00|1527|1524|1530|1529|1532|1530|1527|1524|44157
1590608700000|2020-05-27 19:45:00|1531|1530|1533|1530|1535|1532|1528|1525|59648
1590609000000|2020-05-27 19:50:00|1534|1532|1529|1525|1534|1532|1528|1525|54571
1590609300000|2020-05-27 19:55:00|1528|1526|1530|1526|1532|1531|1525|1521|135773
1590672600000|2020-05-28 13:30:00|1541|1534|1530|1525|1541|1534|1510|1509|155319
1590672900000|2020-05-28 13:35:00|1528|1524|1536|1531|1540|1536|1526|1523|118767
1590673200000|2020-05-28 13:40:00|1537|1532|1580|1575|1587|1584|1537|1530|420139
1590673500000|2020-05-28 13:45:00|1579|1576|1594|1591|1600|1598|1559|1556|409469
1590673800000|2020-05-28 13:50:00|1595|1592|1635|1632|1645|1643|1586|1580|1033060
1590674100000|2020-05-28 13:55:00|1637|1633|1626|1622|1647|1646|1618|1616|623127
1590674400000|2020-05-28 14:00:00|1624|1623|1612|1609|1632|1629|1607|1604|336690
1590674700000|2020-05-28 14:05:00|1611|1607|1635|1633|1645|1643|1608|1606|399140
1590675000000|2020-05-28 14:10:00|1634|1632|1650|1648|1663|1661|1628|1625|537700
1590675300000|2020-05-28 14:15:00|1649|1646|1637|1635|1649|1647|1626|1623|275001
1590675600000|2020-05-28 14:20:00|1638|1636|1643|1640|1655|1654|1635|1633|235480
1590675900000|2020-05-28 14:25:00|1644|1641|1668|1664|1670|1669|1643|1641|366126
1590676200000|2020-05-28 14:30:00|1667|1663|1664|1661|1675|1674|1658|1653|256600
1590676500000|2020-05-28 14:35:00|1663|1660|1684|1681|1689|1688|1661|1659|341252
1590676800000|2020-05-28 14:40:00|1683|1680|1676|1672|1684|1681|1666|1662|278302
1590677100000|2020-05-28 14:45:00|1677|1673|1681|1680|1682|1680|1669|1668|149459
1590677400000|2020-05-28 14:50:00|1682|1681|1673|1668|1688|1687|1668|1667|276394
1590677700000|2020-05-28 14:55:00|1672|1669|1669|1662|1674|1671|1628|1625|360912
1590678000000|2020-05-28 15:00:00|1668|1661|1663|1660|1668|1661|1650|1647|235120
1590678300000|2020-05-28 15:05:00|1662|1659|1644|1640|1664|1662|1637|1636|124137
1590678600000|2020-05-28 15:10:00|1645|1641|1656|1653|1658|1655|1637|1635|108128
1590678900000|2020-05-28 15:15:00|1655|1651|1650|1646|1667|1666|1646|1645|137536
1590679200000|2020-05-28 15:20:00|1649|1647|1651|1647|1655|1653|1642|1641|63085
1590679500000|2020-05-28 15:25:00|1652|1649|1670|1666|1670|1667|1649|1647|122627
1590679800000|2020-05-28 15:30:00|1669|1667|1659|1657|1670|1667|1654|1652|128026
1590680100000|2020-05-28 15:35:00|1660|1658|1655|1653|1667|1666|1650|1646|117315
1590680400000|2020-05-28 15:40:00|1654|1654|1640|1636|1654|1654|1633|1631|165791
1590680700000|2020-05-28 15:45:00|1639|1638|1649|1647|1649|1648|1637|1636|68890
1590681000000|2020-05-28 15:50:00|1648|1648|1637|1633|1650|1648|1634|1631|96713
1590681300000|2020-05-28 15:55:00|1636|1636|1635|1631|1640|1638|1627|1624|94100
1590681600000|2020-05-28 16:00:00|1636|1632|1646|1643|1649|1646|1636|1632|72412
1590681900000|2020-05-28 16:05:00|1647|1642|1633|1629|1650|1648|1629|1628|68321
1590682200000|2020-05-28 16:10:00|1632|1628|1627|1625|1638|1636|1627|1625|61128
1590682500000|2020-05-28 16:15:00|1628|1624|1631|1629|1634|1632|1625|1624|60159
1590682800000|2020-05-28 16:20:00|1630|1628|1636|1633|1637|1635|1629|1628|54716
1590683100000|2020-05-28 16:25:00|1637|1635|1630|1627|1640|1638|1629|1626|48538
1590683400000|2020-05-28 16:30:00|1628|1626|1615|1613|1630|1628|1609|1607|219029
1590683700000|2020-05-28 16:35:00|1614|1614|1634|1631|1635|1632|1614|1614|103054
1590684000000|2020-05-28 16:40:00|1633|1630|1620|1619|1635|1632|1619|1616|84859
1590684300000|2020-05-28 16:45:00|1619|1618|1629|1627|1630|1627|1619|1615|34868
1590684600000|2020-05-28 16:50:00|1628|1628|1625|1621|1629|1628|1619|1617|60875
1590684900000|2020-05-28 16:55:00|1624|1622|1618|1616|1625|1622|1617|1616|30824
1590685200000|2020-05-28 17:00:00|1617|1615|1610|1608|1621|1619|1609|1607|60665
1590685500000|2020-05-28 17:05:00|1612|1609|1600|1597|1613|1610|1595|1594|187279
1590685800000|2020-05-28 17:10:00|1599|1598|1593|1589|1600|1599|1584|1581|228762
1590686100000|2020-05-28 17:15:00|1592|1588|1593|1591|1599|1597|1585|1582|80607
1590686400000|2020-05-28 17:20:00|1595|1592|1596|1595|1600|1599|1593|1591|57833
1590686700000|2020-05-28 17:25:00|1597|1596|1609|1607|1611|1610|1597|1595|74631
1590687000000|2020-05-28 17:30:00|1608|1606|1609|1608|1613|1611|1599|1596|54976
1590687300000|2020-05-28 17:35:00|1610|1609|1603|1598|1614|1612|1596|1595|75074
1590687600000|2020-05-28 17:40:00|1602|1600|1604|1601|1610|1608|1599|1595|58909
1590687900000|2020-05-28 17:45:00|1603|1603|1606|1604|1608|1605|1601|1600|35125
1590688200000|2020-05-28 17:50:00|1605|1602|1595|1592|1606|1603|1593|1591|66354
1590688500000|2020-05-28 17:55:00|1596|1593|1588|1585|1599|1598|1579|1575|116751
1590688800000|2020-05-28 18:00:00|1587|1584|1574|1569|1592|1590|1571|1568|98236
1590689100000|2020-05-28 18:05:00|1573|1570|1580|1576|1587|1585|1570|1568|91943
1590689400000|2020-05-28 18:10:00|1579|1575|1586|1583|1587|1583|1575|1572|85006
1590689700000|2020-05-28 18:15:00|1585|1582|1574|1572|1585|1582|1574|1572|90663
1590690000000|2020-05-28 18:20:00|1575|1573|1574|1572|1578|1576|1571|1570|28120
1590690300000|2020-05-28 18:25:00|1575|1574|1564|1561|1580|1579|1559|1558|133043
1590690600000|2020-05-28 18:30:00|1565|1562|1567|1564|1572|1570|1560|1558|64754
1590690900000|2020-05-28 18:35:00|1568|1563|1565|1561|1574|1570|1562|1559|64495
1590691200000|2020-05-28 18:40:00|1566|1563|1559|1554|1568|1565|1555|1553|75073
1590691500000|2020-05-28 18:45:00|1557|1555|1562|1560|1565|1562|1555|1553|53139
1590691800000|2020-05-28 18:50:00|1563|1561|1569|1565|1573|1571|1561|1558|45633
1590692100000|2020-05-28 18:55:00|1570|1566|1573|1570|1574|1572|1563|1561|41167
1590692400000|2020-05-28 19:00:00|1571|1569|1570|1567|1573|1571|1565|1562|70874
1590692700000|2020-05-28 19:05:00|1571|1568|1559|1555|1577|1574|1557|1555|108464
1590693000000|2020-05-28 19:10:00|1557|1554|1568|1563|1568|1566|1555|1553|96666
1590693300000|2020-05-28 19:15:00|1567|1564|1540|1539|1568|1567|1539|1537|331467
1590693600000|2020-05-28 19:20:00|1539|1540|1545|1543|1545|1544|1527|1525|281728
1590693900000|2020-05-28 19:25:00|1544|1542|1532|1530|1549|1547|1532|1530|76018
1590694200000|2020-05-28 19:30:00|1534|1531|1537|1533|1540|1538|1532|1530|93256
1590694500000|2020-05-28 19:35:00|1535|1534|1542|1537|1545|1543|1535|1533|55113
1590694800000|2020-05-28 19:40:00|1541|1538|1545|1542|1549|1547|1536|1533|85451
1590695100000|2020-05-28 19:45:00|1544|1541|1545|1540|1549|1547|1540|1537|94662
1590695400000|2020-05-28 19:50:00|1544|1541|1543|1540|1544|1542|1534|1532|179144
1590695700000|2020-05-28 19:55:00|1541|1541|1540|1534|1548|1545|1532|1530|224694
1590759000000|2020-05-29 13:30:00|1450|1448|1425|1420|1457|1453|1379|1378|714411
1590759300000|2020-05-29 13:35:00|1430|1421|1434|1430|1465|1462|1424|1420|465190
1590759600000|2020-05-29 13:40:00|1433|1431|1434|1429|1448|1443|1420|1416|313224
1590759900000|2020-05-29 13:45:00|1433|1427|1446|1442|1452|1451|1426|1423|233662
1590760200000|2020-05-29 13:50:00|1445|1444|1422|1418|1450|1449|1411|1410|277293
1590760500000|2020-05-29 13:55:00|1420|1417|1417|1415|1425|1419|1393|1392|359322
1590760800000|2020-05-29 14:00:00|1416|1414|1410|1408|1420|1415|1402|1401|162837
1590761100000|2020-05-29 14:05:00|1412|1409|1386|1385|1413|1410|1386|1385|319088
1590761400000|2020-05-29 14:10:00|1385|1384|1398|1394|1400|1398|1381|1380|254310
1590761700000|2020-05-29 14:15:00|1396|1395|1399|1398|1405|1404|1392|1391|255661
1590762000000|2020-05-29 14:20:00|1398|1397|1407|1405|1408|1406|1395|1393|129439
1590762300000|2020-05-29 14:25:00|1406|1403|1400|1396|1407|1406|1393|1391|156583
1590762600000|2020-05-29 14:30:00|1401|1397|1400|1398|1410|1408|1396|1395|100452
1590762900000|2020-05-29 14:35:00|1401|1399|1395|1393|1403|1400|1391|1390|152621
1590763200000|2020-05-29 14:40:00|1394|1391|1387|1386|1394|1392|1386|1385|133727
1590763500000|2020-05-29 14:45:00|1388|1387|1381|1380|1388|1387|1381|1380|108086
1590763800000|2020-05-29 14:50:00|1382|1381|1381|1380|1392|1389|1381|1380|166334
1590764100000|2020-05-29 14:55:00|1382|1381|1382|1381|1389|1388|1381|1380|108578
1590764400000|2020-05-29 15:00:00|1383|1382|1381|1380|1388|1387|1381|1380|99160
1590764700000|2020-05-29 15:05:00|1382|1381|1390|1387|1393|1391|1381|1380|98755
1590765000000|2020-05-29 15:10:00|1389|1386|1417|1414|1417|1414|1385|1383|208974
1590765300000|2020-05-29 15:15:00|1416|1412|1413|1410|1417|1413|1402|1400|139830
1590765600000|2020-05-29 15:20:00|1412|1411|1413|1410|1415|1414|1407|1405|108623
1590765900000|2020-05-29 15:25:00|1412|1411|1413|1410|1416|1415|1407|1403|97421
1590766200000|2020-05-29 15:30:00|1414|1411|1413|1411|1419|1417|1412|1410|84053
1590766500000|2020-05-29 15:35:00|1412|1412|1415|1414|1420|1418|1412|1411|106398
1590766800000|2020-05-29 15:40:00|1416|1415|1405|1403|1420|1418|1398|1396|143991
1590767100000|2020-05-29 15:45:00|1406|1404|1414|1412|1415|1414|1404|1403|129174
1590767400000|2020-05-29 15:50:00|1413|1413|1403|1402|1415|1414|1403|1402|64831
1590767700000|2020-05-29 15:55:00|1404|1403|1411|1409|1411|1410|1404|1403|19493
1590768000000|2020-05-29 16:00:00|1410|1410|1414|1412|1415|1414|1410|1409|69983
1590768300000|2020-05-29 16:05:00|1415|1413|1404|1402|1415|1414|1402|1401|83056
1590768600000|2020-05-29 16:10:00|1403|1403|1402|1401|1413|1411|1402|1401|36390
1590768900000|2020-05-29 16:15:00|1401|1400|1398|1397|1401|1400|1395|1394|80263
1590769200000|2020-05-29 16:20:00|1399|1398|1409|1406|1413|1411|1399|1398|54526
1590769500000|2020-05-29 16:25:00|1408|1405|1412|1410|1417|1416|1406|1405|93997
1590769800000|2020-05-29 16:30:00|1411|1409|1408|1406|1412|1410|1405|1403|63353
1590770100000|2020-05-29 16:35:00|1407|1405|1410|1409|1415|1414|1402|1401|97010
1590770400000|2020-05-29 16:40:00|1409|1408|1401|1400|1412|1409|1399|1398|120030
1590770700000|2020-05-29 16:45:00|1402|1401|1406|1405|1407|1406|1402|1400|53604
1590771000000|2020-05-29 16:50:00|1405|1404|1400|1399|1406|1404|1400|1399|35487
1590771300000|2020-05-29 16:55:00|1399|1398|1406|1404|1410|1409|1399|1398|46793
1590771600000|2020-05-29 17:00:00|1405|1405|1401|1400|1408|1407|1401|1400|26417
1590771900000|2020-05-29 17:05:00|1402|1401|1406|1402|1408|1405|1401|1400|18891
1590772200000|2020-05-29 17:10:00|1405|1403|1404|1402|1410|1408|1402|1401|26643
1590772500000|2020-05-29 17:15:00|1403|1403|1401|1400|1405|1404|1401|1400|21267
1590772800000|2020-05-29 17:20:00|1400|1399|1396|1395|1400|1399|1394|1393|100825
1590773100000|2020-05-29 17:25:00|1395|1394|1391|1390|1396|1395|1391|1390|43447
1590773400000|2020-05-29 17:30:00|1392|1391|1394|1393|1399|1398|1391|1390|28396
1590773700000|2020-05-29 17:35:00|1393|1392|1395|1394|1396|1394|1391|1390|40454
1590774000000|2020-05-29 17:40:00|1396|1395|1397|1396|1402|1400|1395|1394|41933
1590774300000|2020-05-29 17:45:00|1398|1397|1398|1397|1401|1400|1396|1395|33508
1590774600000|2020-05-29 17:50:00|1397|1396|1400|1399|1400|1399|1396|1395|28756
1590774900000|2020-05-29 17:55:00|1401|1400|1396|1395|1401|1400|1395|1394|48629
1590775200000|2020-05-29 18:00:00|1397|1394|1399|1398|1400|1399|1393|1392|59377
1590775500000|2020-05-29 18:05:00|1398|1397|1406|1405|1407|1406|1397|1395|71259
1590775800000|2020-05-29 18:10:00|1407|1406|1403|1402|1409|1408|1401|1400|32490
1590776100000|2020-05-29 18:15:00|1402|1401|1403|1401|1405|1404|1399|1398|30694
1590776400000|2020-05-29 18:20:00|1404|1402|1403|1402|1407|1405|1401|1400|26231
1590776700000|2020-05-29 18:25:00|1404|1403|1404|1402|1407|1406|1402|1401|15241
1590777000000|2020-05-29 18:30:00|1405|1403|1400|1399|1406|1404|1400|1399|24750
1590777300000|2020-05-29 18:35:00|1401|1400|1397|1395|1403|1401|1396|1395|35206
1590777600000|2020-05-29 18:40:00|1398|1396|1402|1400|1404|1403|1397|1395|29304
1590777900000|2020-05-29 18:45:00|1401|1401|1399|1397|1402|1401|1398|1397|30216
1590778200000|2020-05-29 18:50:00|1398|1396|1395|1393|1398|1396|1389|1388|82868
1590778500000|2020-05-29 18:55:00|1394|1394|1409|1407|1410|1408|1393|1390|76733
1590778800000|2020-05-29 19:00:00|1410|1408|1408|1406|1414|1413|1399|1396|125469
1590779100000|2020-05-29 19:05:00|1407|1405|1406|1405|1411|1409|1402|1401|79270
1590779400000|2020-05-29 19:10:00|1407|1406|1413|1411|1413|1412|1407|1405|52017
1590779700000|2020-05-29 19:15:00|1412|1412|1407|1406|1413|1412|1405|1403|60323
1590780000000|2020-05-29 19:20:00|1408|1407|1417|1416|1417|1416|1408|1406|57080
1590780300000|2020-05-29 19:25:00|1416|1414|1407|1406|1416|1414|1406|1405|87770
1590780600000|2020-05-29 19:30:00|1408|1407|1399|1398|1409|1408|1399|1398|141865
1590780900000|2020-05-29 19:35:00|1400|1399|1402|1400|1407|1405|1400|1398|80590
1590781200000|2020-05-29 19:40:00|1401|1398|1406|1402|1408|1405|1397|1395|131215
1590781500000|2020-05-29 19:45:00|1405|1403|1403|1402|1408|1405|1402|1400|86564
1590781800000|2020-05-29 19:50:00|1404|1403|1408|1407|1414|1413|1403|1401|237252
1590782100000|2020-05-29 19:55:00|1409|1408|1411|1408|1413|1411|1403|1402|223391
1591018200000|2020-06-01 13:30:00|1408|1404|1362|1357|1408|1404|1348|1342|574522
1591018500000|2020-06-01 13:35:00|1360|1358|1348|1347|1371|1370|1342|1341|385750
1591018800000|2020-06-01 13:40:00|1349|1348|1375|1374|1385|1383|1338|1337|500642
1591019100000|2020-06-01 13:45:00|1376|1375|1384|1382|1385|1384|1371|1370|257511
1591019400000|2020-06-01 13:50:00|1383|1383|1368|1366|1384|1383|1362|1360|153964
1591019700000|2020-06-01 13:55:00|1370|1367|1374|1370|1380|1377|1368|1366|84393
1591020000000|2020-06-01 14:00:00|1373|1371|1362|1361|1375|1372|1362|1361|125969
1591020300000|2020-06-01 14:05:00|1361|1360|1372|1371|1378|1376|1360|1359|98996
1591020600000|2020-06-01 14:10:00|1371|1370|1369|1368|1375|1373|1366|1365|75776
1591020900000|2020-06-01 14:15:00|1370|1370|1363|1361|1374|1372|1362|1360|52301
1591021200000|2020-06-01 14:20:00|1362|1360|1371|1368|1375|1374|1361|1360|91998
1591021500000|2020-06-01 14:25:00|1370|1367|1379|1377|1379|1378|1370|1367|109834
1591021800000|2020-06-01 14:30:00|1378|1378|1397|1395|1400|1399|1378|1377|197098
1591022100000|2020-06-01 14:35:00|1396|1394|1396|1392|1402|1401|1387|1386|97117
1591022400000|2020-06-01 14:40:00|1395|1391|1395|1392|1396|1393|1381|1380|94355
1591022700000|2020-06-01 14:45:00|1394|1394|1392|1389|1394|1394|1387|1385|43574
1591023000000|2020-06-01 14:50:00|1390|1390|1399|1394|1400|1399|1384|1383|102674
1591023300000|2020-06-01 14:55:00|1400|1395|1405|1403|1412|1411|1398|1394|158546
1591023600000|2020-06-01 15:00:00|1406|1404|1387|1386|1409|1407|1387|1386|104468
1591023900000|2020-06-01 15:05:00|1386|1385|1397|1393|1402|1401|1386|1384|80170
1591024200000|2020-06-01 15:10:00|1398|1394|1400|1396|1403|1400|1387|1386|96806
1591024500000|2020-06-01 15:15:00|1399|1399|1407|1405|1408|1407|1396|1393|74456
1591024800000|2020-06-01 15:20:00|1406|1404|1405|1401|1407|1406|1400|1398|41196
1591025100000|2020-06-01 15:25:00|1403|1400|1398|1397|1403|1400|1394|1392|44327
1591025400000|2020-06-01 15:30:00|1399|1398|1392|1389|1400|1398|1390|1389|49759
1591025700000|2020-06-01 15:35:00|1391|1391|1398|1397|1399|1398|1391|1389|35956
1591026000000|2020-06-01 15:40:00|1399|1398|1400|1399|1400|1399|1392|1391|41268
1591026300000|2020-06-01 15:45:00|1399|1397|1400|1399|1405|1404|1395|1394|57749
1591026600000|2020-06-01 15:50:00|1401|1398|1398|1396|1403|1402|1397|1396|32602
1591026900000|2020-06-01 15:55:00|1399|1397|1398|1396|1400|1399|1393|1392|30424
1591027200000|2020-06-01 16:00:00|1397|1395|1396|1395|1399|1398|1391|1390|39757
1591027500000|2020-06-01 16:05:00|1397|1396|1396|1395|1400|1399|1395|1392|22894
1591027800000|2020-06-01 16:10:00|1395|1394|1388|1387|1395|1394|1388|1387|42934
1591028100000|2020-06-01 16:15:00|1389|1388|1391|1390|1396|1395|1388|1387|40878
1591028400000|2020-06-01 16:20:00|1392|1391|1395|1394|1396|1395|1391|1391|45575
1591028700000|2020-06-01 16:25:00|1394|1393|1397|1396|1400|1398|1394|1393|28620
1591029000000|2020-06-01 16:30:00|1396|1395|1402|1400|1402|1400|1396|1395|26182
1591029300000|2020-06-01 16:35:00|1401|1401|1400|1398|1405|1404|1399|1398|42030
1591029600000|2020-06-01 16:40:00|1399|1399|1401|1400|1403|1402|1398|1397|27787
1591029900000|2020-06-01 16:45:00|1402|1401|1406|1405|1407|1406|1402|1401|41513
1591030200000|2020-06-01 16:50:00|1407|1406|1407|1406|1412|1411|1406|1405|93616
1591030500000|2020-06-01 16:55:00|1406|1405|1424|1422|1424|1422|1406|1405|116573
1591030800000|2020-06-01 17:00:00|1423|1421|1416|1413|1424|1423|1414|1413|90158
1591031100000|2020-06-01 17:05:00|1415|1412|1418|1416|1420|1419|1414|1410|60692
1591031400000|2020-06-01 17:10:00|1417|1417|1420|1418|1420|1419|1414|1413|48301
1591031700000|2020-06-01 17:15:00|1419|1419|1424|1422|1427|1426|1419|1418|85721
1591032000000|2020-06-01 17:20:00|1425|1423|1426|1425|1429|1428|1422|1421|86600
1591032300000|2020-06-01 17:25:00|1427|1426|1423|1419|1430|1429|1418|1417|64627
1591032600000|2020-06-01 17:30:00|1422|1418|1422|1421|1428|1427|1420|1418|50445
1591032900000|2020-06-01 17:35:00|1423|1422|1430|1428|1430|1429|1423|1422|27846
1591033200000|2020-06-01 17:40:00|1429|1429|1432|1430|1439|1438|1429|1429|134215
1591033500000|2020-06-01 17:45:00|1431|1431|1434|1433|1438|1437|1430|1429|84168
1591033800000|2020-06-01 17:50:00|1435|1434|1435|1433|1440|1439|1434|1433|81886
1591034100000|2020-06-01 17:55:00|1434|1432|1436|1434|1436|1435|1426|1425|59274
1591034400000|2020-06-01 18:00:00|1435|1435|1438|1435|1440|1439|1433|1431|68816
1591034700000|2020-06-01 18:05:00|1436|1436|1437|1435|1439|1438|1430|1429|136367
1591035000000|2020-06-01 18:10:00|1436|1436|1440|1439|1440|1439|1436|1435|43420
1591035300000|2020-06-01 18:15:00|1441|1440|1444|1442|1445|1444|1440|1439|78722
1591035600000|2020-06-01 18:20:00|1443|1441|1447|1444|1449|1448|1442|1441|64931
1591035900000|2020-06-01 18:25:00|1446|1445|1441|1440|1446|1445|1437|1436|72928
1591036200000|2020-06-01 18:30:00|1442|1439|1434|1433|1445|1443|1433|1432|82161
1591036500000|2020-06-01 18:35:00|1433|1432|1436|1434|1437|1436|1426|1425|96304
1591036800000|2020-06-01 18:40:00|1435|1435|1438|1435|1439|1437|1431|1428|31328
1591037100000|2020-06-01 18:45:00|1439|1436|1437|1436|1439|1438|1433|1430|27088
1591037400000|2020-06-01 18:50:00|1436|1435|1438|1436|1443|1441|1435|1431|42455
1591037700000|2020-06-01 18:55:00|1439|1437|1438|1437|1441|1440|1436|1435|41430
1591038000000|2020-06-01 19:00:00|1437|1436|1431|1429|1437|1436|1426|1425|54931
1591038300000|2020-06-01 19:05:00|1432|1430|1426|1423|1432|1431|1422|1421|78062
1591038600000|2020-06-01 19:10:00|1425|1425|1419|1417|1425|1425|1417|1416|61382
1591038900000|2020-06-01 19:15:00|1420|1418|1427|1425|1429|1428|1420|1418|56588
1591039200000|2020-06-01 19:20:00|1426|1424|1417|1415|1427|1426|1413|1410|145125
1591039500000|2020-06-01 19:25:00|1418|1416|1419|1418|1420|1419|1415|1414|36200
1591039800000|2020-06-01 19:30:00|1418|1417|1418|1416|1421|1420|1414|1413|43754
1591040100000|2020-06-01 19:35:00|1419|1417|1412|1411|1423|1422|1412|1411|82987
1591040400000|2020-06-01 19:40:00|1411|1410|1419|1418|1419|1418|1409|1408|71747
1591040700000|2020-06-01 19:45:00|1418|1417|1414|1413|1419|1418|1412|1411|46764
1591041000000|2020-06-01 19:50:00|1413|1412|1412|1411|1414|1413|1405|1404|96715
1591041300000|2020-06-01 19:55:00|1411|1410|1413|1409|1415|1414|1410|1408|107145
1591104600000|2020-06-02 13:30:00|1444|1435|1418|1415|1444|1440|1418|1415|188179
1591104900000|2020-06-02 13:35:00|1417|1414|1414|1412|1425|1420|1404|1403|227503
1591105200000|2020-06-02 13:40:00|1413|1411|1424|1419|1428|1426|1408|1407|107885
1591105500000|2020-06-02 13:45:00|1425|1420|1410|1408|1430|1428|1402|1401|153255
1591105800000|2020-06-02 13:50:00|1411|1409|1405|1404|1418|1417|1404|1403|96272
1591106100000|2020-06-02 13:55:00|1404|1403|1412|1409|1412|1410|1404|1403|72101
1591106400000|2020-06-02 14:00:00|1413|1410|1403|1401|1419|1418|1402|1401|105814
1591106700000|2020-06-02 14:05:00|1404|1402|1410|1408|1411|1410|1402|1401|75575
1591107000000|2020-06-02 14:10:00|1411|1409|1402|1400|1413|1411|1393|1392|218178
1591107300000|2020-06-02 14:15:00|1403|1401|1403|1401|1403|1402|1395|1393|62538
1591107600000|2020-06-02 14:20:00|1404|1402|1401|1400|1408|1407|1399|1398|56465
1591107900000|2020-06-02 14:25:00|1400|1399|1408|1406|1409|1407|1399|1398|74546
1591108200000|2020-06-02 14:30:00|1409|1407|1400|1398|1410|1409|1399|1398|69368
1591108500000|2020-06-02 14:35:00|1399|1399|1404|1402|1408|1407|1399|1398|54929
1591108800000|2020-06-02 14:40:00|1405|1403|1402|1400|1410|1409|1401|1400|48152
1591109100000|2020-06-02 14:45:00|1403|1401|1399|1397|1403|1402|1396|1395|55952
1591109400000|2020-06-02 14:50:00|1398|1396|1404|1401|1405|1404|1393|1392|57521
1591109700000|2020-06-02 14:55:00|1403|1402|1400|1399|1405|1404|1400|1399|26291
1591110000000|2020-06-02 15:00:00|1401|1400|1404|1402|1404|1403|1398|1397|34384
1591110300000|2020-06-02 15:05:00|1405|1403|1404|1403|1407|1405|1398|1397|45272
1591110600000|2020-06-02 15:10:00|1405|1404|1401|1400|1406|1405|1401|1400|40301
1591110900000|2020-06-02 15:15:00|1402|1401|1408|1405|1409|1408|1402|1401|43369
1591111200000|2020-06-02 15:20:00|1407|1406|1404|1402|1408|1406|1402|1401|31119
1591111500000|2020-06-02 15:25:00|1405|1403|1414|1411|1415|1414|1404|1403|81477
1591111800000|2020-06-02 15:30:00|1413|1410|1413|1411|1415|1414|1409|1406|50827
1591112100000|2020-06-02 15:35:00|1412|1412|1419|1417|1421|1420|1411|1410|75749
1591112400000|2020-06-02 15:40:00|1420|1418|1419|1416|1427|1426|1417|1415|89624
1591112700000|2020-06-02 15:45:00|1418|1415|1420|1417|1424|1423|1413|1412|56889
1591113000000|2020-06-02 15:50:00|1419|1416|1421|1420|1423|1422|1413|1412|41773
1591113300000|2020-06-02 15:55:00|1422|1421|1424|1423|1425|1424|1419|1418|51546
1591113600000|2020-06-02 16:00:00|1423|1422|1423|1421|1428|1427|1420|1419|94135
1591113900000|2020-06-02 16:05:00|1424|1422|1421|1418|1426|1424|1419|1418|38616
1591114200000|2020-06-02 16:10:00|1420|1419|1421|1419|1422|1421|1420|1418|20406
1591114500000|2020-06-02 16:15:00|1422|1420|1425|1423|1425|1424|1419|1418|32873
1591114800000|2020-06-02 16:20:00|1424|1424|1424|1421|1426|1425|1421|1420|47771
1591115100000|2020-06-02 16:25:00|1423|1420|1425|1422|1430|1428|1418|1417|55326
1591115400000|2020-06-02 16:30:00|1424|1421|1423|1422|1430|1429|1420|1418|56361
1591115700000|2020-06-02 16:35:00|1422|1420|1425|1423|1426|1425|1422|1420|29411
1591116000000|2020-06-02 16:40:00|1426|1424|1428|1425|1429|1428|1425|1424|28135
1591116300000|2020-06-02 16:45:00|1427|1426|1424|1423|1429|1428|1424|1423|24990
1591116600000|2020-06-02 16:50:00|1425|1424|1422|1421|1428|1427|1421|1420|17471
1591116900000|2020-06-02 16:55:00|1423|1422|1425|1423|1426|1425|1423|1421|42829
1591117200000|2020-06-02 17:00:00|1424|1422|1424|1422|1426|1425|1423|1421|14660
1591117500000|2020-06-02 17:05:00|1423|1421|1425|1424|1425|1424|1419|1418|35595
1591117800000|2020-06-02 17:10:00|1424|1423|1430|1429|1430|1429|1424|1423|36078
1591118100000|2020-06-02 17:15:00|1429|1428|1439|1438|1439|1438|1427|1426|73649
1591118400000|2020-06-02 17:20:00|1438|1437|1442|1441|1444|1443|1434|1433|104306
1591118700000|2020-06-02 17:25:00|1443|1442|1465|1464|1470|1469|1443|1442|389765
1591119000000|2020-06-02 17:30:00|1464|1463|1468|1467|1475|1474|1461|1459|297634
1591119300000|2020-06-02 17:35:00|1469|1468|1482|1481|1484|1483|1469|1468|242421
1591119600000|2020-06-02 17:40:00|1481|1480|1474|1472|1481|1480|1465|1463|247247
1591119900000|2020-06-02 17:45:00|1473|1473|1463|1462|1473|1473|1459|1458|155400
1591120200000|2020-06-02 17:50:00|1462|1461|1472|1471|1472|1472|1461|1460|130008
1591120500000|2020-06-02 17:55:00|1471|1470|1462|1459|1471|1470|1459|1458|80885
1591120800000|2020-06-02 18:00:00|1461|1458|1459|1458|1463|1462|1452|1451|113499
1591121100000|2020-06-02 18:05:00|1458|1457|1455|1453|1458|1457|1446|1445|142873
1591121400000|2020-06-02 18:10:00|1454|1454|1458|1456|1461|1460|1454|1452|58183
1591121700000|2020-06-02 18:15:00|1459|1457|1463|1462|1465|1464|1450|1447|95944
1591122000000|2020-06-02 18:20:00|1462|1461|1455|1453|1462|1461|1453|1451|47441
1591122300000|2020-06-02 18:25:00|1456|1454|1454|1451|1459|1458|1449|1448|53848
1591122600000|2020-06-02 18:30:00|1455|1452|1449|1447|1457|1455|1448|1447|66738
1591122900000|2020-06-02 18:35:00|1448|1448|1445|1444|1453|1451|1442|1441|43929
1591123200000|2020-06-02 18:40:00|1446|1445|1453|1451|1453|1452|1446|1445|39277
1591123500000|2020-06-02 18:45:00|1454|1452|1454|1452|1456|1455|1449|1448|39394
1591123800000|2020-06-02 18:50:00|1455|1453|1461|1460|1462|1461|1453|1452|66790
1591124100000|2020-06-02 18:55:00|1460|1459|1465|1463|1465|1464|1458|1455|45252
1591124400000|2020-06-02 19:00:00|1464|1462|1454|1451|1464|1462|1451|1450|55313
1591124700000|2020-06-02 19:05:00|1453|1452|1452|1450|1457|1455|1451|1450|40700
1591125000000|2020-06-02 19:10:00|1453|1451|1445|1444|1453|1452|1445|1444|58714
1591125300000|2020-06-02 19:15:00|1444|1443|1449|1447|1449|1448|1444|1443|33401
1591125600000|2020-06-02 19:20:00|1448|1448|1445|1443|1449|1448|1440|1439|80676
1591125900000|2020-06-02 19:25:00|1444|1442|1447|1446|1448|1447|1441|1440|41052
1591126200000|2020-06-02 19:30:00|1448|1447|1447|1444|1452|1451|1447|1444|68143
1591126500000|2020-06-02 19:35:00|1446|1445|1455|1453|1455|1454|1444|1443|61407
1591126800000|2020-06-02 19:40:00|1456|1454|1454|1451|1457|1456|1452|1451|62230
1591127100000|2020-06-02 19:45:00|1452|1452|1448|1445|1454|1453|1446|1445|82434
1591127400000|2020-06-02 19:50:00|1449|1446|1448|1445|1451|1449|1448|1445|60190
1591127700000|2020-06-02 19:55:00|1449|1446|1455|1452|1457|1455|1446|1445|187450
1591191000000|2020-06-03 13:30:00|1470|1467|1467|1462|1476|1473|1449|1448|180490
1591191300000|2020-06-03 13:35:00|1468|1461|1449|1445|1468|1461|1436|1432|156083
1591191600000|2020-06-03 13:40:00|1450|1446|1456|1454|1460|1457|1446|1443|103723
1591191900000|2020-06-03 13:45:00|1455|1455|1464|1461|1465|1464|1455|1451|141374
1591192200000|2020-06-03 13:50:00|1465|1462|1458|1454|1472|1471|1454|1453|122830
1591192500000|2020-06-03 13:55:00|1459|1455|1466|1462|1470|1468|1459|1455|58648
1591192800000|2020-06-03 14:00:00|1468|1464|1478|1475|1480|1479|1466|1464|136702
1591193100000|2020-06-03 14:05:00|1476|1476|1470|1466|1480|1479|1466|1465|75939
1591193400000|2020-06-03 14:10:00|1469|1465|1469|1465|1472|1471|1462|1460|55073
1591193700000|2020-06-03 14:15:00|1466|1466|1465|1462|1469|1468|1463|1461|34689
1591194000000|2020-06-03 14:20:00|1464|1463|1460|1457|1465|1463|1456|1454|71843
1591194300000|2020-06-03 14:25:00|1461|1458|1457|1455|1463|1461|1448|1446|102696
1591194600000|2020-06-03 14:30:00|1458|1456|1456|1455|1463|1461|1455|1453|51301
1591194900000|2020-06-03 14:35:00|1455|1454|1448|1445|1460|1457|1446|1445|71500
1591195200000|2020-06-03 14:40:00|1446|1444|1445|1444|1447|1445|1439|1438|117527
1591195500000|2020-06-03 14:45:00|1446|1445|1447|1445|1452|1450|1444|1443|94279
1591195800000|2020-06-03 14:50:00|1448|1446|1449|1446|1452|1450|1447|1445|40753
1591196100000|2020-06-03 14:55:00|1448|1448|1447|1444|1450|1449|1443|1441|70033
1591196400000|2020-06-03 15:00:00|1446|1445|1457|1453|1457|1455|1445|1445|88093
1591196700000|2020-06-03 15:05:00|1456|1454|1460|1458|1464|1463|1456|1454|81664
1591197000000|2020-06-03 15:10:00|1461|1459|1456|1455|1463|1462|1456|1455|34628
1591197300000|2020-06-03 15:15:00|1457|1456|1460|1457|1465|1464|1457|1455|56316
1591197600000|2020-06-03 15:20:00|1459|1456|1453|1451|1459|1456|1452|1451|41958
1591197900000|2020-06-03 15:25:00|1454|1452|1451|1449|1457|1456|1446|1444|57174
1591198200000|2020-06-03 15:30:00|1452|1450|1453|1451|1453|1452|1449|1447|29314
1591198500000|2020-06-03 15:35:00|1452|1452|1441|1439|1453|1452|1439|1436|85942
1591198800000|2020-06-03 15:40:00|1442|1440|1435|1433|1443|1442|1435|1433|120384
1591199100000|2020-06-03 15:45:00|1433|1432|1436|1434|1438|1436|1430|1428|109482
1591199400000|2020-06-03 15:50:00|1437|1435|1435|1432|1437|1435|1430|1429|59202
1591199700000|2020-06-03 15:55:00|1434|1434|1439|1437|1439|1438|1434|1432|38321
1591200000000|2020-06-03 16:00:00|1438|1436|1436|1435|1440|1439|1436|1435|48777
1591200300000|2020-06-03 16:05:00|1437|1436|1436|1435|1438|1437|1435|1434|38179
1591200600000|2020-06-03 16:10:00|1437|1436|1441|1438|1443|1441|1436|1435|70711
1591200900000|2020-06-03 16:15:00|1440|1439|1440|1437|1443|1441|1438|1436|28537
1591201200000|2020-06-03 16:20:00|1439|1438|1436|1434|1439|1439|1433|1432|37703
1591201500000|2020-06-03 16:25:00|1437|1435|1444|1441|1444|1443|1436|1434|19846
1591201800000|2020-06-03 16:30:00|1443|1442|1443|1441|1444|1443|1438|1436|27856
1591202100000|2020-06-03 16:35:00|1442|1440|1439|1436|1443|1441|1436|1435|32007
1591202400000|2020-06-03 16:40:00|1438|1437|1436|1434|1441|1440|1435|1434|36939
1591202700000|2020-06-03 16:45:00|1435|1435|1435|1433|1438|1436|1433|1432|29808
1591203000000|2020-06-03 16:50:00|1434|1434|1439|1436|1440|1438|1434|1433|22618
1591203300000|2020-06-03 16:55:00|1438|1437|1435|1433|1438|1437|1432|1431|18949
1591203600000|2020-06-03 17:00:00|1436|1434|1438|1436|1439|1438|1434|1433|21498
1591203900000|2020-06-03 17:05:00|1437|1435|1442|1440|1444|1442|1436|1435|47454
1591204200000|2020-06-03 17:10:00|1441|1439|1442|1441|1443|1442|1438|1436|27200
1591204500000|2020-06-03 17:15:00|1441|1440|1444|1443|1447|1445|1441|1440|34073
1591204800000|2020-06-03 17:20:00|1443|1442|1448|1447|1448|1447|1443|1441|24553
1591205100000|2020-06-03 17:25:00|1449|1448|1449|1448|1453|1451|1447|1445|42850
1591205400000|2020-06-03 17:30:00|1448|1447|1443|1440|1449|1447|1443|1440|33042
1591205700000|2020-06-03 17:35:00|1442|1441|1438|1435|1442|1442|1437|1435|28928
1591206000000|2020-06-03 17:40:00|1437|1434|1441|1439|1441|1440|1435|1434|21136
1591206300000|2020-06-03 17:45:00|1440|1440|1437|1435|1440|1440|1435|1434|19499
1591206600000|2020-06-03 17:50:00|1436|1434|1438|1437|1440|1438|1434|1433|25025
1591206900000|2020-06-03 17:55:00|1439|1438|1443|1442|1443|1442|1437|1435|21843
1591207200000|2020-06-03 18:00:00|1442|1441|1441|1440|1445|1443|1441|1439|20607
1591207500000|2020-06-03 18:05:00|1440|1439|1440|1439|1441|1440|1438|1436|27892
1591207800000|2020-06-03 18:10:00|1441|1440|1440|1438|1445|1444|1437|1436|24631
1591208100000|2020-06-03 18:15:00|1438|1437|1439|1437|1440|1439|1438|1436|11312
1591208400000|2020-06-03 18:20:00|1438|1438|1438|1436|1439|1438|1435|1434|24799
1591208700000|2020-06-03 18:25:00|1437|1437|1434|1431|1438|1437|1433|1431|40201
1591209000000|2020-06-03 18:30:00|1433|1432|1439|1436|1440|1439|1430|1429|63575
1591209300000|2020-06-03 18:35:00|1438|1435|1435|1433|1438|1436|1434|1432|27060
1591209600000|2020-06-03 18:40:00|1434|1434|1432|1431|1435|1434|1431|1430|46228
1591209900000|2020-06-03 18:45:00|1431|1430|1432|1430|1437|1435|1431|1430|45202
1591210200000|2020-06-03 18:50:00|1431|1431|1426|1425|1432|1431|1426|1425|100288
1591210500000|2020-06-03 18:55:00|1425|1424|1430|1428|1430|1429|1424|1423|39151
1591210800000|2020-06-03 19:00:00|1429|1427|1433|1430|1434|1433|1426|1424|44308
1591211100000|2020-06-03 19:05:00|1432|1431|1432|1431|1435|1434|1431|1430|18574
1591211400000|2020-06-03 19:10:00|1433|1432|1430|1429|1434|1433|1427|1426|28927
1591211700000|2020-06-03 19:15:00|1431|1430|1434|1432|1434|1432|1427|1426|28660
1591212000000|2020-06-03 19:20:00|1433|1431|1433|1432|1433|1432|1430|1429|18229
1591212300000|2020-06-03 19:25:00|1434|1433|1436|1435|1438|1437|1434|1433|41928
1591212600000|2020-06-03 19:30:00|1435|1434|1433|1430|1436|1434|1432|1430|28491
1591212900000|2020-06-03 19:35:00|1434|1431|1433|1431|1435|1433|1432|1430|29332
1591213200000|2020-06-03 19:40:00|1432|1430|1431|1429|1433|1432|1431|1428|43675
1591213500000|2020-06-03 19:45:00|1430|1428|1432|1430|1432|1431|1429|1428|53609
1591213800000|2020-06-03 19:50:00|1431|1429|1432|1430|1432|1431|1428|1426|67360
1591214100000|2020-06-03 19:55:00|1430|1429|1432|1430|1433|1431|1430|1428|106106
1591191000000|2020-06-03 13:30:00|1470|1467|1467|1462|1476|1473|1449|1448|180490
1591191300000|2020-06-03 13:35:00|1468|1461|1449|1445|1468|1461|1436|1432|156083
1591191600000|2020-06-03 13:40:00|1450|1446|1456|1454|1460|1457|1446|1443|103723
1591191900000|2020-06-03 13:45:00|1455|1455|1464|1461|1465|1464|1455|1451|141374
1591192200000|2020-06-03 13:50:00|1465|1462|1458|1454|1472|1471|1454|1453|122830
1591192500000|2020-06-03 13:55:00|1459|1455|1466|1462|1470|1468|1459|1455|58648
1591192800000|2020-06-03 14:00:00|1468|1464|1478|1475|1480|1479|1466|1464|136702
1591193100000|2020-06-03 14:05:00|1476|1476|1470|1466|1480|1479|1466|1465|75939
1591193400000|2020-06-03 14:10:00|1469|1465|1469|1465|1472|1471|1462|1460|55073
1591193700000|2020-06-03 14:15:00|1466|1466|1465|1462|1469|1468|1463|1461|34689
1591194000000|2020-06-03 14:20:00|1464|1463|1460|1457|1465|1463|1456|1454|71843
1591194300000|2020-06-03 14:25:00|1461|1458|1457|1455|1463|1461|1448|1446|102696
1591194600000|2020-06-03 14:30:00|1458|1456|1456|1455|1463|1461|1455|1453|51301
1591194900000|2020-06-03 14:35:00|1455|1454|1448|1445|1460|1457|1446|1445|71500
1591195200000|2020-06-03 14:40:00|1446|1444|1445|1444|1447|1445|1439|1438|117527
1591195500000|2020-06-03 14:45:00|1446|1445|1447|1445|1452|1450|1444|1443|94279
1591195800000|2020-06-03 14:50:00|1448|1446|1449|1446|1452|1450|1447|1445|40753
1591196100000|2020-06-03 14:55:00|1448|1448|1447|1444|1450|1449|1443|1441|70033
1591196400000|2020-06-03 15:00:00|1446|1445|1457|1453|1457|1455|1445|1445|88093
1591196700000|2020-06-03 15:05:00|1456|1454|1460|1458|1464|1463|1456|1454|81664
1591197000000|2020-06-03 15:10:00|1461|1459|1456|1455|1463|1462|1456|1455|34628
1591197300000|2020-06-03 15:15:00|1457|1456|1460|1457|1465|1464|1457|1455|56316
1591197600000|2020-06-03 15:20:00|1459|1456|1453|1451|1459|1456|1452|1451|41958
1591197900000|2020-06-03 15:25:00|1454|1452|1451|1449|1457|1456|1446|1444|57174
1591198200000|2020-06-03 15:30:00|1452|1450|1453|1451|1453|1452|1449|1447|29314
1591198500000|2020-06-03 15:35:00|1452|1452|1441|1439|1453|1452|1439|1436|85942
1591198800000|2020-06-03 15:40:00|1442|1440|1435|1433|1443|1442|1435|1433|120384
1591199100000|2020-06-03 15:45:00|1433|1432|1436|1434|1438|1436|1430|1428|109482
1591199400000|2020-06-03 15:50:00|1437|1435|1435|1432|1437|1435|1430|1429|59202
1591199700000|2020-06-03 15:55:00|1434|1434|1439|1437|1439|1438|1434|1432|38321
1591200000000|2020-06-03 16:00:00|1438|1436|1436|1435|1440|1439|1436|1435|48777
1591200300000|2020-06-03 16:05:00|1437|1436|1436|1435|1438|1437|1435|1434|38179
1591200600000|2020-06-03 16:10:00|1437|1436|1441|1438|1443|1441|1436|1435|70711
1591200900000|2020-06-03 16:15:00|1440|1439|1440|1437|1443|1441|1438|1436|28537
1591201200000|2020-06-03 16:20:00|1439|1438|1436|1434|1439|1439|1433|1432|37703
1591201500000|2020-06-03 16:25:00|1437|1435|1444|1441|1444|1443|1436|1434|19846
1591201800000|2020-06-03 16:30:00|1443|1442|1443|1441|1444|1443|1438|1436|27856
1591202100000|2020-06-03 16:35:00|1442|1440|1439|1436|1443|1441|1436|1435|32007
1591202400000|2020-06-03 16:40:00|1438|1437|1436|1434|1441|1440|1435|1434|36939
1591202700000|2020-06-03 16:45:00|1435|1435|1435|1433|1438|1436|1433|1432|29808
1591203000000|2020-06-03 16:50:00|1434|1434|1439|1436|1440|1438|1434|1433|22618
1591203300000|2020-06-03 16:55:00|1438|1437|1435|1433|1438|1437|1432|1431|18949
1591203600000|2020-06-03 17:00:00|1436|1434|1438|1436|1439|1438|1434|1433|21498
1591203900000|2020-06-03 17:05:00|1437|1435|1442|1440|1444|1442|1436|1435|47454
1591204200000|2020-06-03 17:10:00|1441|1439|1442|1441|1443|1442|1438|1436|27200
1591204500000|2020-06-03 17:15:00|1441|1440|1444|1443|1447|1445|1441|1440|34073
1591204800000|2020-06-03 17:20:00|1443|1442|1448|1447|1448|1447|1443|1441|24553
1591205100000|2020-06-03 17:25:00|1449|1448|1449|1448|1453|1451|1447|1445|42850
1591205400000|2020-06-03 17:30:00|1448|1447|1443|1440|1449|1447|1443|1440|33042
1591205700000|2020-06-03 17:35:00|1442|1441|1438|1435|1442|1442|1437|1435|28928
1591206000000|2020-06-03 17:40:00|1437|1434|1441|1439|1441|1440|1435|1434|21136
1591206300000|2020-06-03 17:45:00|1440|1440|1437|1435|1440|1440|1435|1434|19499
1591206600000|2020-06-03 17:50:00|1436|1434|1438|1437|1440|1438|1434|1433|25025
1591206900000|2020-06-03 17:55:00|1439|1438|1443|1442|1443|1442|1437|1435|21843
1591207200000|2020-06-03 18:00:00|1442|1441|1441|1440|1445|1443|1441|1439|20607
1591207500000|2020-06-03 18:05:00|1440|1439|1440|1439|1441|1440|1438|1436|27892
1591207800000|2020-06-03 18:10:00|1441|1440|1440|1438|1445|1444|1437|1436|24631
1591208100000|2020-06-03 18:15:00|1438|1437|1439|1437|1440|1439|1438|1436|11312
1591208400000|2020-06-03 18:20:00|1438|1438|1438|1436|1439|1438|1435|1434|24799
1591208700000|2020-06-03 18:25:00|1437|1437|1434|1431|1438|1437|1433|1431|40201
1591209000000|2020-06-03 18:30:00|1433|1432|1439|1436|1440|1439|1430|1429|63575
1591209300000|2020-06-03 18:35:00|1438|1435|1435|1433|1438|1436|1434|1432|27060
1591209600000|2020-06-03 18:40:00|1434|1434|1432|1431|1435|1434|1431|1430|46228
1591209900000|2020-06-03 18:45:00|1431|1430|1432|1430|1437|1435|1431|1430|45202
1591210200000|2020-06-03 18:50:00|1431|1431|1426|1425|1432|1431|1426|1425|100288
1591210500000|2020-06-03 18:55:00|1425|1424|1430|1428|1430|1429|1424|1423|39151
1591210800000|2020-06-03 19:00:00|1429|1427|1433|1430|1434|1433|1426|1424|44308
1591211100000|2020-06-03 19:05:00|1432|1431|1432|1431|1435|1434|1431|1430|18574
1591211400000|2020-06-03 19:10:00|1433|1432|1430|1429|1434|1433|1427|1426|28927
1591211700000|2020-06-03 19:15:00|1431|1430|1434|1432|1434|1432|1427|1426|28660
1591212000000|2020-06-03 19:20:00|1433|1431|1433|1432|1433|1432|1430|1429|18229
1591212300000|2020-06-03 19:25:00|1434|1433|1436|1435|1438|1437|1434|1433|41928
1591212600000|2020-06-03 19:30:00|1435|1434|1433|1430|1436|1434|1432|1430|28491
1591212900000|2020-06-03 19:35:00|1434|1431|1433|1431|1435|1433|1432|1430|29332
1591213200000|2020-06-03 19:40:00|1432|1430|1431|1429|1433|1432|1431|1428|43675
1591213500000|2020-06-03 19:45:00|1430|1428|1432|1430|1432|1431|1429|1428|53609
1591213800000|2020-06-03 19:50:00|1431|1429|1432|1430|1432|1431|1428|1426|67360
1591214100000|2020-06-03 19:55:00|1430|1429|1432|1430|1433|1431|1430|1428|106106
1591277400000|2020-06-04 13:30:00|1420|1416|1420|1414|1435|1434|1409|1405|148679
1591277700000|2020-06-04 13:35:00|1419|1415|1407|1403|1427|1423|1404|1401|126935
1591278000000|2020-06-04 13:40:00|1406|1402|1408|1404|1414|1411|1398|1396|128418
1591278300000|2020-06-04 13:45:00|1406|1403|1402|1398|1406|1404|1393|1392|151597
1591278600000|2020-06-04 13:50:00|1403|1399|1416|1412|1418|1416|1400|1397|95066
1591278900000|2020-06-04 13:55:00|1417|1413|1410|1408|1419|1416|1408|1405|60183
1591279200000|2020-06-04 14:00:00|1411|1409|1414|1413|1417|1415|1410|1408|64576
1591279500000|2020-06-04 14:05:00|1413|1412|1415|1413|1417|1415|1409|1408|42195
1591279800000|2020-06-04 14:10:00|1414|1412|1412|1409|1415|1412|1406|1403|54599
1591280100000|2020-06-04 14:15:00|1413|1408|1424|1421|1427|1425|1412|1408|94378
1591280400000|2020-06-04 14:20:00|1422|1422|1429|1426|1429|1428|1416|1412|50787
1591280700000|2020-06-04 14:25:00|1428|1425|1428|1425|1429|1427|1419|1417|36760
1591281000000|2020-06-04 14:30:00|1429|1426|1435|1431|1436|1435|1427|1424|88476
1591281300000|2020-06-04 14:35:00|1433|1430|1426|1422|1433|1432|1421|1420|38201
1591281600000|2020-06-04 14:40:00|1425|1423|1422|1420|1427|1425|1420|1419|31402
1591281900000|2020-06-04 14:45:00|1424|1421|1428|1426|1429|1427|1420|1419|31218
1591282200000|2020-06-04 14:50:00|1427|1425|1425|1422|1428|1426|1421|1420|19654
1591282500000|2020-06-04 14:55:00|1424|1423|1425|1423|1429|1428|1424|1421|43925
1591282800000|2020-06-04 15:00:00|1424|1422|1423|1419|1424|1422|1417|1415|59222
1591283100000|2020-06-04 15:05:00|1422|1420|1416|1412|1425|1423|1415|1412|34873
1591283400000|2020-06-04 15:10:00|1415|1413|1414|1412|1419|1416|1408|1406|69289
1591283700000|2020-06-04 15:15:00|1413|1411|1404|1402|1413|1411|1404|1402|79094
1591284000000|2020-06-04 15:20:00|1403|1401|1408|1404|1414|1412|1399|1397|106801
1591284300000|2020-06-04 15:25:00|1407|1403|1408|1405|1409|1407|1404|1403|37647
1591284600000|2020-06-04 15:30:00|1407|1404|1412|1410|1413|1412|1407|1404|21489
1591284900000|2020-06-04 15:35:00|1413|1409|1412|1411|1417|1416|1412|1409|50490
1591285200000|2020-06-04 15:40:00|1413|1412|1410|1408|1416|1413|1410|1407|21493
1591285500000|2020-06-04 15:45:00|1411|1409|1417|1415|1422|1420|1408|1407|45270
1591285800000|2020-06-04 15:50:00|1418|1414|1419|1416|1420|1417|1413|1412|13282
1591286100000|2020-06-04 15:55:00|1418|1417|1416|1413|1419|1418|1415|1412|18047
1591286400000|2020-06-04 16:00:00|1415|1415|1415|1414|1419|1418|1414|1412|29963
1591286700000|2020-06-04 16:05:00|1416|1415|1422|1420|1425|1424|1416|1415|43867
1591287000000|2020-06-04 16:10:00|1421|1419|1420|1418|1422|1420|1417|1415|26298
1591287300000|2020-06-04 16:15:00|1419|1417|1416|1413|1419|1417|1413|1413|18982
1591287600000|2020-06-04 16:20:00|1415|1414|1417|1414|1417|1416|1410|1409|24906
1591287900000|2020-06-04 16:25:00|1416|1415|1417|1414|1420|1418|1415|1414|30069
1591288200000|2020-06-04 16:30:00|1416|1413|1415|1413|1417|1415|1411|1410|43653
1591288500000|2020-06-04 16:35:00|1416|1412|1420|1417|1420|1419|1416|1412|14981
1591288800000|2020-06-04 16:40:00|1419|1416|1420|1417|1421|1420|1416|1415|28133
1591289100000|2020-06-04 16:45:00|1419|1418|1415|1412|1421|1419|1411|1410|29141
1591289400000|2020-06-04 16:50:00|1416|1413|1412|1409|1416|1413|1407|1406|39384
1591289700000|2020-06-04 16:55:00|1411|1410|1415|1412|1415|1413|1410|1408|24597
1591290000000|2020-06-04 17:00:00|1414|1411|1413|1410|1414|1411|1409|1408|16725
1591290300000|2020-06-04 17:05:00|1412|1409|1420|1417|1421|1420|1409|1407|45095
1591290600000|2020-06-04 17:10:00|1419|1416|1419|1415|1420|1418|1416|1414|12833
1591290900000|2020-06-04 17:15:00|1417|1416|1412|1410|1419|1417|1412|1410|13384
1591291200000|2020-06-04 17:20:00|1411|1411|1414|1412|1415|1414|1411|1410|13488
1591291500000|2020-06-04 17:25:00|1413|1411|1413|1411|1415|1414|1409|1408|34446
1591291800000|2020-06-04 17:30:00|1414|1412|1417|1415|1418|1417|1414|1412|43203
1591292100000|2020-06-04 17:35:00|1416|1416|1423|1420|1423|1422|1416|1414|38906
1591292400000|2020-06-04 17:40:00|1422|1421|1424|1422|1425|1424|1419|1416|29346
1591292700000|2020-06-04 17:45:00|1423|1423|1430|1428|1432|1431|1420|1417|129677
1591293000000|2020-06-04 17:50:00|1429|1427|1440|1436|1445|1444|1425|1423|142229
1591293300000|2020-06-04 17:55:00|1439|1435|1440|1437|1440|1438|1433|1430|61889
1591293600000|2020-06-04 18:00:00|1438|1438|1435|1432|1443|1442|1432|1430|32008
1591293900000|2020-06-04 18:05:00|1434|1433|1433|1429|1435|1433|1427|1426|32492
1591294200000|2020-06-04 18:10:00|1432|1430|1443|1440|1443|1442|1431|1430|47695
1591294500000|2020-06-04 18:15:00|1441|1439|1434|1431|1443|1441|1434|1431|43210
1591294800000|2020-06-04 18:20:00|1432|1430|1437|1435|1439|1436|1430|1428|29402
1591295100000|2020-06-04 18:25:00|1439|1436|1436|1434|1441|1439|1435|1433|54833
1591295400000|2020-06-04 18:30:00|1437|1435|1423|1420|1438|1435|1421|1420|50000
1591295700000|2020-06-04 18:35:00|1422|1419|1430|1428|1431|1430|1417|1415|34754
1591296000000|2020-06-04 18:40:00|1429|1427|1425|1421|1429|1427|1421|1420|21055
1591296300000|2020-06-04 18:45:00|1423|1422|1425|1424|1427|1426|1421|1420|24497
1591296600000|2020-06-04 18:50:00|1426|1425|1423|1420|1426|1425|1417|1416|84607
1591296900000|2020-06-04 18:55:00|1422|1419|1410|1408|1422|1419|1409|1408|56573
1591297200000|2020-06-04 19:00:00|1409|1409|1413|1411|1414|1413|1405|1404|76504
1591297500000|2020-06-04 19:05:00|1412|1410|1412|1410|1416|1414|1407|1405|60804
1591297800000|2020-06-04 19:10:00|1411|1409|1408|1406|1412|1410|1404|1402|40440
1591298100000|2020-06-04 19:15:00|1407|1405|1409|1406|1411|1408|1401|1400|88089
1591298400000|2020-06-04 19:20:00|1410|1407|1405|1402|1410|1409|1405|1402|43627
1591298700000|2020-06-04 19:25:00|1406|1403|1411|1409|1411|1409|1406|1403|37329
1591299000000|2020-06-04 19:30:00|1412|1410|1412|1410|1415|1413|1409|1407|57479
1591299300000|2020-06-04 19:35:00|1413|1411|1407|1405|1414|1413|1407|1405|38709
1591299600000|2020-06-04 19:40:00|1408|1406|1408|1406|1410|1409|1406|1403|22409
1591299900000|2020-06-04 19:45:00|1409|1407|1413|1412|1414|1412|1407|1405|24616
1591300200000|2020-06-04 19:50:00|1412|1411|1416|1414|1418|1417|1410|1409|57234
1591300500000|2020-06-04 19:55:00|1417|1415|1421|1420|1429|1426|1414|1413|126119
1591363800000|2020-06-05 13:30:00|1425|1420|1412|1408|1440|1439|1410|1405|281079
1591364100000|2020-06-05 13:35:00|1411|1407|1400|1397|1413|1411|1400|1397|205607
1591364400000|2020-06-05 13:40:00|1399|1396|1413|1410|1415|1412|1395|1392|175495
1591364700000|2020-06-05 13:45:00|1411|1409|1407|1402|1411|1409|1400|1398|97211
1591365000000|2020-06-05 13:50:00|1406|1403|1401|1398|1406|1404|1395|1392|131127
1591365300000|2020-06-05 13:55:00|1398|1397|1394|1389|1398|1397|1378|1377|298556
1591365600000|2020-06-05 14:00:00|1393|1390|1395|1392|1398|1395|1392|1387|135923
1591365900000|2020-06-05 14:05:00|1396|1393|1397|1393|1403|1401|1394|1392|75562
1591366200000|2020-06-05 14:10:00|1399|1394|1397|1394|1400|1398|1388|1387|59896
1591366500000|2020-06-05 14:15:00|1396|1392|1398|1395|1403|1401|1393|1390|66998
1591366800000|2020-06-05 14:20:00|1400|1396|1388|1386|1400|1398|1388|1385|100203
1591367100000|2020-06-05 14:25:00|1387|1387|1389|1387|1392|1390|1383|1382|93762
1591367400000|2020-06-05 14:30:00|1388|1386|1391|1388|1391|1390|1386|1384|64034
1591367700000|2020-06-05 14:35:00|1390|1389|1392|1390|1396|1395|1388|1385|82051
1591368000000|2020-06-05 14:40:00|1391|1389|1389|1388|1392|1390|1387|1385|37710
1591368300000|2020-06-05 14:45:00|1388|1387|1393|1390|1393|1391|1388|1385|35817
1591368600000|2020-06-05 14:50:00|1392|1389|1402|1401|1405|1404|1389|1386|58095
1591368900000|2020-06-05 14:55:00|1401|1400|1399|1396|1402|1400|1396|1393|38343
1591369200000|2020-06-05 15:00:00|1400|1397|1391|1389|1400|1398|1389|1388|47726
1591369500000|2020-06-05 15:05:00|1392|1390|1392|1389|1395|1393|1390|1389|24128
1591369800000|2020-06-05 15:10:00|1390|1388|1395|1393|1396|1394|1388|1387|64021
1591370100000|2020-06-05 15:15:00|1394|1392|1395|1393|1395|1394|1391|1390|19056
1591370400000|2020-06-05 15:20:00|1394|1392|1397|1394|1397|1394|1390|1388|32972
1591370700000|2020-06-05 15:25:00|1395|1393|1389|1387|1397|1394|1387|1386|32653
1591371000000|2020-06-05 15:30:00|1388|1388|1382|1380|1389|1388|1382|1380|99301
1591371300000|2020-06-05 15:35:00|1381|1381|1383|1382|1384|1383|1380|1379|97215
1591371600000|2020-06-05 15:40:00|1384|1383|1383|1381|1385|1384|1382|1381|45483
1591371900000|2020-06-05 15:45:00|1382|1382|1381|1380|1386|1384|1381|1380|32176
1591372200000|2020-06-05 15:50:00|1382|1381|1386|1384|1386|1385|1381|1380|31367
1591372500000|2020-06-05 15:55:00|1385|1383|1387|1384|1387|1385|1383|1381|30891
1591372800000|2020-06-05 16:00:00|1386|1385|1385|1383|1389|1388|1384|1382|31433
1591373100000|2020-06-05 16:05:00|1386|1384|1386|1384|1389|1387|1385|1383|25610
1591373400000|2020-06-05 16:10:00|1387|1385|1384|1382|1387|1385|1382|1380|30533
1591373700000|2020-06-05 16:15:00|1383|1383|1383|1382|1385|1384|1381|1380|54734
1591374000000|2020-06-05 16:20:00|1384|1381|1389|1387|1389|1388|1382|1381|44901
1591374300000|2020-06-05 16:25:00|1388|1388|1390|1388|1395|1394|1388|1385|35717
1591374600000|2020-06-05 16:30:00|1391|1389|1390|1388|1396|1394|1390|1387|40409
1591374900000|2020-06-05 16:35:00|1391|1389|1396|1395|1397|1395|1390|1389|18404
1591375200000|2020-06-05 16:40:00|1397|1396|1396|1393|1401|1398|1395|1393|96076
1591375500000|2020-06-05 16:45:00|1397|1392|1392|1390|1397|1392|1392|1390|12266
1591375800000|2020-06-05 16:50:00|1391|1389|1391|1388|1392|1391|1386|1384|32020
1591376100000|2020-06-05 16:55:00|1390|1389|1391|1390|1391|1390|1386|1385|27287
1591376400000|2020-06-05 17:00:00|1392|1391|1391|1388|1395|1393|1389|1387|31232
1591376700000|2020-06-05 17:05:00|1390|1387|1394|1391|1395|1394|1389|1387|49078
1591377000000|2020-06-05 17:10:00|1392|1390|1392|1389|1394|1391|1390|1388|31098
1591377300000|2020-06-05 17:15:00|1391|1390|1398|1395|1399|1398|1391|1389|40669
1591377600000|2020-06-05 17:20:00|1399|1396|1407|1404|1408|1405|1397|1395|61213
1591377900000|2020-06-05 17:25:00|1406|1405|1404|1401|1406|1405|1399|1398|30321
1591378200000|2020-06-05 17:30:00|1403|1402|1399|1395|1405|1404|1399|1395|33364
1591378500000|2020-06-05 17:35:00|1400|1396|1399|1397|1400|1399|1398|1394|15390
1591378800000|2020-06-05 17:40:00|1398|1396|1402|1400|1404|1403|1395|1393|19108
1591379100000|2020-06-05 17:45:00|1401|1399|1401|1397|1403|1401|1400|1397|23675
1591379400000|2020-06-05 17:50:00|1400|1398|1400|1397|1400|1399|1399|1395|11612
1591379700000|2020-06-05 17:55:00|1399|1396|1400|1396|1400|1398|1395|1394|27550
1591380000000|2020-06-05 18:00:00|1401|1397|1400|1397|1404|1402|1399|1396|31034
1591380300000|2020-06-05 18:05:00|1399|1396|1398|1395|1400|1399|1395|1392|10189
1591380600000|2020-06-05 18:10:00|1397|1396|1396|1393|1399|1397|1395|1392|22633
1591380900000|2020-06-05 18:15:00|1395|1395|1399|1397|1399|1397|1394|1393|16952
1591381200000|2020-06-05 18:20:00|1400|1396|1396|1393|1400|1398|1395|1393|20481
1591381500000|2020-06-05 18:25:00|1397|1394|1391|1388|1398|1395|1390|1388|60004
1591381800000|2020-06-05 18:30:00|1390|1390|1386|1385|1391|1390|1385|1383|70050
1591382100000|2020-06-05 18:35:00|1387|1384|1394|1391|1395|1393|1385|1383|21677
1591382400000|2020-06-05 18:40:00|1393|1392|1400|1398|1403|1400|1393|1392|56486
1591382700000|2020-06-05 18:45:00|1399|1397|1396|1392|1400|1399|1395|1392|27752
1591383000000|2020-06-05 18:50:00|1395|1394|1396|1392|1397|1396|1390|1389|30890
1591383300000|2020-06-05 18:55:00|1395|1391|1396|1393|1400|1397|1394|1391|39690
1591383600000|2020-06-05 19:00:00|1397|1394|1397|1394|1399|1397|1394|1393|27900
1591383900000|2020-06-05 19:05:00|1396|1395|1394|1391|1397|1396|1393|1391|20501
1591384200000|2020-06-05 19:10:00|1393|1392|1390|1388|1394|1392|1387|1386|26583
1591384500000|2020-06-05 19:15:00|1389|1387|1390|1389|1390|1389|1385|1383|105358
1591384800000|2020-06-05 19:20:00|1389|1388|1392|1389|1392|1391|1387|1386|46822
1591385100000|2020-06-05 19:25:00|1391|1388|1393|1390|1394|1393|1389|1387|33229
1591385400000|2020-06-05 19:30:00|1392|1391|1389|1385|1394|1392|1388|1385|22118
1591385700000|2020-06-05 19:35:00|1390|1386|1390|1389|1393|1392|1387|1385|55265
1591386000000|2020-06-05 19:40:00|1389|1388|1392|1390|1393|1391|1389|1386|37747
1591386300000|2020-06-05 19:45:00|1391|1389|1393|1391|1394|1393|1390|1389|31208
1591386600000|2020-06-05 19:50:00|1392|1390|1394|1392|1398|1397|1391|1390|65301
1591386900000|2020-06-05 19:55:00|1393|1391|1394|1392|1395|1394|1392|1389|90641
1591623000000|2020-06-08 13:30:00|1409|1406|1392|1391|1413|1412|1392|1390|155269
1591623300000|2020-06-08 13:35:00|1393|1390|1407|1403|1409|1407|1389|1388|78206
1591623600000|2020-06-08 13:40:00|1406|1402|1398|1396|1406|1403|1394|1391|75037
1591623900000|2020-06-08 13:45:00|1399|1397|1404|1403|1404|1404|1395|1392|86734
1591624200000|2020-06-08 13:50:00|1405|1404|1415|1413|1417|1416|1402|1400|180673
1591624500000|2020-06-08 13:55:00|1417|1412|1414|1412|1420|1417|1409|1407|104581
1591624800000|2020-06-08 14:00:00|1415|1413|1413|1411|1415|1414|1406|1404|71703
1591625100000|2020-06-08 14:05:00|1412|1410|1427|1424|1427|1425|1405|1404|154581
1591625400000|2020-06-08 14:10:00|1426|1423|1451|1449|1456|1454|1422|1421|490750
1591625700000|2020-06-08 14:15:00|1452|1448|1440|1434|1460|1458|1435|1434|232162
1591626000000|2020-06-08 14:20:00|1437|1435|1449|1447|1450|1448|1433|1430|161704
1591626300000|2020-06-08 14:25:00|1450|1446|1446|1443|1450|1447|1437|1435|89714
1591626600000|2020-06-08 14:30:00|1447|1444|1441|1437|1455|1453|1440|1437|133211
1591626900000|2020-06-08 14:35:00|1442|1438|1439|1436|1448|1447|1437|1435|70037
1591627200000|2020-06-08 14:40:00|1440|1437|1449|1445|1453|1452|1440|1436|117137
1591627500000|2020-06-08 14:45:00|1450|1446|1455|1452|1455|1452|1444|1442|157837
1591627800000|2020-06-08 14:50:00|1453|1451|1475|1474|1479|1477|1453|1451|348219
1591628100000|2020-06-08 14:55:00|1474|1473|1478|1476|1483|1482|1467|1465|206623
1591628400000|2020-06-08 15:00:00|1479|1477|1479|1474|1483|1480|1473|1471|163824
1591628700000|2020-06-08 15:05:00|1478|1473|1492|1490|1493|1491|1468|1465|179341
1591629000000|2020-06-08 15:10:00|1493|1491|1532|1526|1552|1550|1489|1488|738123
1591629300000|2020-06-08 15:15:00|1531|1527|1532|1528|1542|1541|1518|1509|369925
1591629600000|2020-06-08 15:20:00|1531|1527|1507|1505|1531|1527|1506|1503|320062
1591629900000|2020-06-08 15:25:00|1505|1504|1513|1510|1519|1517|1504|1502|146484
1591630200000|2020-06-08 15:30:00|1512|1508|1530|1527|1535|1532|1511|1507|226905
1591630500000|2020-06-08 15:35:00|1532|1528|1520|1517|1532|1530|1513|1510|173995
1591630800000|2020-06-08 15:40:00|1518|1516|1508|1505|1520|1519|1498|1495|191538
1591631100000|2020-06-08 15:45:00|1509|1506|1512|1509|1515|1514|1504|1502|110435
1591631400000|2020-06-08 15:50:00|1511|1508|1516|1513|1524|1522|1509|1506|148118
1591631700000|2020-06-08 15:55:00|1517|1514|1523|1521|1527|1526|1516|1513|123422
1591632000000|2020-06-08 16:00:00|1521|1520|1530|1525|1540|1539|1521|1520|259700
1591632300000|2020-06-08 16:05:00|1528|1526|1529|1526|1534|1531|1524|1523|90098
1591632600000|2020-06-08 16:10:00|1530|1529|1520|1516|1539|1538|1519|1516|154461
1591632900000|2020-06-08 16:15:00|1518|1515|1523|1521|1529|1526|1517|1513|91472
1591633200000|2020-06-08 16:20:00|1522|1520|1519|1516|1525|1521|1514|1511|56298
1591633500000|2020-06-08 16:25:00|1518|1517|1512|1508|1520|1518|1505|1504|140370
1591633800000|2020-06-08 16:30:00|1513|1509|1525|1523|1529|1526|1512|1509|108859
1591634100000|2020-06-08 16:35:00|1526|1524|1533|1530|1533|1531|1526|1523|79321
1591634400000|2020-06-08 16:40:00|1532|1531|1530|1527|1537|1535|1524|1522|94920
1591634700000|2020-06-08 16:45:00|1529|1528|1537|1534|1540|1539|1529|1526|101485
1591635000000|2020-06-08 16:50:00|1538|1535|1532|1529|1540|1540|1532|1529|132521
1591635300000|2020-06-08 16:55:00|1533|1528|1539|1535|1540|1539|1530|1528|56424
1591635600000|2020-06-08 17:00:00|1537|1536|1536|1533|1538|1537|1534|1530|36733
1591635900000|2020-06-08 17:05:00|1535|1532|1538|1535|1540|1540|1530|1528|78259
1591636200000|2020-06-08 17:10:00|1537|1534|1540|1539|1540|1539|1530|1528|71224
1591636500000|2020-06-08 17:15:00|1539|1538|1565|1564|1566|1565|1535|1532|341574
1591636800000|2020-06-08 17:20:00|1566|1565|1560|1555|1569|1567|1556|1553|177905
1591637100000|2020-06-08 17:25:00|1559|1556|1552|1549|1563|1561|1548|1546|97969
1591637400000|2020-06-08 17:30:00|1551|1550|1562|1559|1562|1560|1548|1546|122399
1591637700000|2020-06-08 17:35:00|1561|1558|1568|1565|1568|1567|1555|1553|119162
1591638000000|2020-06-08 17:40:00|1566|1564|1560|1559|1568|1567|1555|1553|73432
1591638300000|2020-06-08 17:45:00|1561|1558|1550|1548|1563|1561|1544|1541|83157
1591638600000|2020-06-08 17:50:00|1549|1547|1552|1549|1553|1552|1542|1540|67158
1591638900000|2020-06-08 17:55:00|1553|1551|1560|1559|1562|1560|1551|1548|83853
1591639200000|2020-06-08 18:00:00|1559|1558|1548|1545|1560|1558|1544|1543|55060
1591639500000|2020-06-08 18:05:00|1547|1544|1536|1532|1549|1547|1530|1527|137272
1591639800000|2020-06-08 18:10:00|1535|1531|1541|1537|1548|1546|1531|1528|90765
1591640100000|2020-06-08 18:15:00|1540|1538|1528|1524|1544|1542|1522|1520|123706
1591640400000|2020-06-08 18:20:00|1529|1525|1529|1526|1532|1531|1523|1520|54789
1591640700000|2020-06-08 18:25:00|1530|1528|1532|1530|1533|1532|1527|1526|45464
1591641000000|2020-06-08 18:30:00|1531|1529|1527|1524|1531|1530|1525|1523|34061
1591641300000|2020-06-08 18:35:00|1528|1526|1532|1530|1533|1532|1527|1524|44593
1591641600000|2020-06-08 18:40:00|1533|1531|1535|1532|1536|1535|1530|1529|28915
1591641900000|2020-06-08 18:45:00|1533|1531|1535|1531|1536|1535|1525|1523|62245
1591642200000|2020-06-08 18:50:00|1533|1530|1533|1531|1535|1534|1529|1527|52792
1591642500000|2020-06-08 18:55:00|1534|1532|1538|1535|1540|1539|1534|1531|42321
1591642800000|2020-06-08 19:00:00|1539|1534|1533|1529|1539|1535|1528|1525|40449
1591643100000|2020-06-08 19:05:00|1531|1528|1532|1528|1535|1534|1530|1528|30251
1591643400000|2020-06-08 19:10:00|1533|1529|1542|1540|1542|1541|1531|1529|39893
1591643700000|2020-06-08 19:15:00|1543|1541|1549|1547|1550|1549|1540|1539|70315
1591644000000|2020-06-08 19:20:00|1550|1548|1557|1555|1560|1558|1543|1540|99606
1591644300000|2020-06-08 19:25:00|1556|1553|1554|1552|1558|1557|1552|1551|78269
1591644600000|2020-06-08 19:30:00|1555|1553|1554|1550|1559|1557|1550|1548|86715
1591644900000|2020-06-08 19:35:00|1555|1551|1562|1561|1562|1561|1553|1551|90044
1591645200000|2020-06-08 19:40:00|1561|1560|1566|1563|1567|1565|1559|1557|112837
1591645500000|2020-06-08 19:45:00|1565|1564|1565|1563|1568|1567|1560|1558|121029
1591645800000|2020-06-08 19:50:00|1566|1564|1567|1565|1572|1571|1564|1563|229089
1591646100000|2020-06-08 19:55:00|1566|1564|1570|1568|1572|1571|1561|1560|287195
1591709400000|2020-06-09 13:30:00|1509|1502|1498|1494|1517|1515|1489|1488|220519
1591709700000|2020-06-09 13:35:00|1499|1495|1524|1520|1544|1543|1499|1494|222471
1591710000000|2020-06-09 13:40:00|1522|1519|1553|1550|1565|1563|1519|1514|235391
1591710300000|2020-06-09 13:45:00|1554|1551|1586|1582|1589|1588|1550|1547|264612
1591710600000|2020-06-09 13:50:00|1585|1581|1564|1559|1585|1581|1546|1545|200688
1591710900000|2020-06-09 13:55:00|1561|1560|1563|1560|1577|1573|1556|1551|118118
1591711200000|2020-06-09 14:00:00|1561|1559|1548|1544|1562|1559|1531|1526|166437
1591711500000|2020-06-09 14:05:00|1547|1543|1505|1501|1547|1543|1494|1491|211548
1591711800000|2020-06-09 14:10:00|1504|1500|1519|1516|1521|1520|1495|1492|132958
1591712100000|2020-06-09 14:15:00|1518|1515|1526|1523|1533|1529|1518|1514|66381
1591712400000|2020-06-09 14:20:00|1525|1522|1530|1528|1533|1531|1523|1520|60630
1591712700000|2020-06-09 14:25:00|1531|1529|1515|1511|1532|1531|1511|1510|58332
1591713000000|2020-06-09 14:30:00|1514|1512|1522|1515|1523|1520|1514|1511|30403
1591713300000|2020-06-09 14:35:00|1521|1516|1521|1519|1524|1522|1515|1512|31822
1591713600000|2020-06-09 14:40:00|1522|1520|1528|1525|1530|1528|1517|1515|57656
1591713900000|2020-06-09 14:45:00|1529|1526|1537|1534|1539|1537|1529|1526|78994
1591714200000|2020-06-09 14:50:00|1538|1535|1540|1539|1548|1546|1538|1534|66391
1591714500000|2020-06-09 14:55:00|1541|1540|1525|1522|1543|1542|1523|1521|69751
1591714800000|2020-06-09 15:00:00|1523|1521|1539|1536|1539|1536|1518|1516|38039
1591715100000|2020-06-09 15:05:00|1537|1535|1535|1531|1539|1536|1526|1525|24137
1591715400000|2020-06-09 15:10:00|1536|1532|1532|1529|1542|1539|1532|1528|21248
1591715700000|2020-06-09 15:15:00|1530|1530|1532|1529|1532|1530|1523|1518|40052
1591716000000|2020-06-09 15:20:00|1531|1528|1531|1528|1535|1534|1527|1525|29882
1591716300000|2020-06-09 15:25:00|1530|1526|1528|1525|1532|1529|1526|1523|23992
1591716600000|2020-06-09 15:30:00|1527|1523|1517|1513|1528|1525|1514|1512|67469
1591716900000|2020-06-09 15:35:00|1515|1514|1513|1510|1516|1514|1509|1505|52106
1591717200000|2020-06-09 15:40:00|1514|1509|1510|1506|1514|1509|1500|1498|58880
1591717500000|2020-06-09 15:45:00|1509|1505|1514|1510|1514|1511|1507|1504|28352
1591717800000|2020-06-09 15:50:00|1515|1511|1517|1513|1520|1517|1508|1505|34233
1591718100000|2020-06-09 15:55:00|1518|1514|1516|1512|1520|1519|1514|1511|19287
1591718400000|2020-06-09 16:00:00|1517|1513|1503|1500|1517|1514|1503|1500|21422
1591718700000|2020-06-09 16:05:00|1502|1502|1504|1499|1505|1504|1488|1487|153929
1591719000000|2020-06-09 16:10:00|1503|1500|1505|1503|1505|1503|1499|1497|22348
1591719300000|2020-06-09 16:15:00|1504|1502|1507|1504|1510|1507|1504|1500|24100
1591719600000|2020-06-09 16:20:00|1506|1503|1504|1503|1508|1506|1501|1499|25186
1591719900000|2020-06-09 16:25:00|1505|1504|1513|1509|1514|1513|1505|1504|29227
1591720200000|2020-06-09 16:30:00|1512|1510|1510|1506|1518|1515|1508|1504|48077
1591720500000|2020-06-09 16:35:00|1511|1507|1510|1508|1511|1509|1506|1504|8306
1591720800000|2020-06-09 16:40:00|1509|1507|1515|1512|1517|1515|1509|1506|25536
1591721100000|2020-06-09 16:45:00|1516|1513|1523|1519|1523|1521|1515|1512|40071
1591721400000|2020-06-09 16:50:00|1524|1520|1527|1523|1529|1528|1523|1520|37407
1591721700000|2020-06-09 16:55:00|1524|1524|1537|1535|1538|1537|1521|1518|61696
1591722000000|2020-06-09 17:00:00|1536|1533|1531|1529|1539|1538|1528|1527|77903
1591722300000|2020-06-09 17:05:00|1532|1530|1529|1526|1532|1530|1520|1517|50594
1591722600000|2020-06-09 17:10:00|1531|1527|1528|1524|1533|1531|1525|1522|23410
1591722900000|2020-06-09 17:15:00|1527|1525|1533|1531|1534|1531|1524|1520|28513
1591723200000|2020-06-09 17:20:00|1532|1529|1538|1534|1538|1537|1531|1528|37415
1591723500000|2020-06-09 17:25:00|1537|1533|1527|1524|1538|1534|1524|1523|35357
1591723800000|2020-06-09 17:30:00|1526|1525|1535|1531|1537|1535|1521|1518|36775
1591724100000|2020-06-09 17:35:00|1533|1533|1530|1525|1536|1533|1529|1525|11752
1591724400000|2020-06-09 17:40:00|1529|1526|1532|1530|1534|1532|1527|1525|16476
1591724700000|2020-06-09 17:45:00|1531|1531|1530|1527|1533|1532|1527|1526|13146
1591725000000|2020-06-09 17:50:00|1531|1528|1534|1531|1535|1533|1529|1527|25753
1591725300000|2020-06-09 17:55:00|1533|1530|1539|1535|1539|1538|1532|1528|33069
1591725600000|2020-06-09 18:00:00|1538|1536|1537|1534|1539|1537|1528|1526|35446
1591725900000|2020-06-09 18:05:00|1536|1533|1527|1523|1536|1533|1524|1523|42695
1591726200000|2020-06-09 18:10:00|1528|1524|1530|1527|1532|1530|1528|1524|20592
1591726500000|2020-06-09 18:15:00|1531|1528|1521|1519|1533|1529|1520|1517|32659
1591726800000|2020-06-09 18:20:00|1520|1518|1515|1511|1520|1518|1510|1509|31347
1591727100000|2020-06-09 18:25:00|1516|1512|1518|1515|1518|1517|1513|1510|10509
1591727400000|2020-06-09 18:30:00|1517|1514|1517|1513|1518|1516|1513|1510|11339
1591727700000|2020-06-09 18:35:00|1516|1512|1506|1503|1516|1512|1501|1500|55063
1591728000000|2020-06-09 18:40:00|1505|1502|1508|1505|1510|1507|1505|1502|15485
1591728300000|2020-06-09 18:45:00|1507|1504|1509|1505|1509|1507|1501|1500|74195
1591728600000|2020-06-09 18:50:00|1510|1507|1510|1507|1511|1509|1503|1500|43742
1591728900000|2020-06-09 18:55:00|1508|1506|1505|1503|1509|1507|1500|1498|67857
1591729200000|2020-06-09 19:00:00|1504|1502|1490|1486|1504|1502|1486|1484|148131
1591729500000|2020-06-09 19:05:00|1489|1485|1492|1489|1492|1489|1483|1482|83933
1591729800000|2020-06-09 19:10:00|1491|1490|1494|1492|1498|1495|1483|1482|86491
1591730100000|2020-06-09 19:15:00|1493|1491|1490|1489|1497|1495|1488|1485|34506
1591730400000|2020-06-09 19:20:00|1489|1488|1494|1492|1497|1496|1489|1488|44204
1591730700000|2020-06-09 19:25:00|1495|1493|1495|1492|1499|1497|1492|1490|37126
1591731000000|2020-06-09 19:30:00|1494|1491|1489|1486|1498|1495|1488|1486|50738
1591731300000|2020-06-09 19:35:00|1488|1485|1488|1487|1488|1487|1482|1481|59839
1591731600000|2020-06-09 19:40:00|1487|1485|1484|1481|1490|1488|1483|1481|76840
1591731900000|2020-06-09 19:45:00|1483|1482|1481|1479|1486|1485|1478|1476|118491
1591732200000|2020-06-09 19:50:00|1480|1478|1484|1481|1487|1485|1478|1476|77625
1591732500000|2020-06-09 19:55:00|1483|1482|1483|1481|1493|1491|1483|1481|160628
1591795800000|2020-06-10 13:30:00|1502|1494|1502|1498|1510|1508|1488|1486|111386
1591796100000|2020-06-10 13:35:00|1501|1497|1495|1494|1503|1502|1486|1485|95215
1591796400000|2020-06-10 13:40:00|1494|1492|1488|1484|1496|1495|1484|1480|119681
1591796700000|2020-06-10 13:45:00|1489|1485|1484|1479|1489|1487|1475|1472|120162
1591797000000|2020-06-10 13:50:00|1485|1480|1478|1476|1492|1489|1473|1472|70508
1591797300000|2020-06-10 13:55:00|1479|1477|1492|1488|1494|1491|1477|1475|66142
1591797600000|2020-06-10 14:00:00|1493|1490|1500|1498|1504|1502|1493|1490|91995
1591797900000|2020-06-10 14:05:00|1502|1499|1517|1513|1528|1525|1501|1498|231541
1591798200000|2020-06-10 14:10:00|1515|1512|1490|1485|1517|1513|1488|1485|146395
1591798500000|2020-06-10 14:15:00|1491|1486|1494|1490|1504|1500|1491|1486|62881
1591798800000|2020-06-10 14:20:00|1493|1489|1480|1476|1493|1489|1470|1468|156639
1591799100000|2020-06-10 14:25:00|1479|1478|1484|1480|1489|1487|1479|1475|66661
1591799400000|2020-06-10 14:30:00|1483|1479|1485|1481|1487|1484|1470|1468|71788
1591799700000|2020-06-10 14:35:00|1484|1482|1477|1475|1487|1484|1474|1473|38877
1591800000000|2020-06-10 14:40:00|1478|1474|1463|1460|1483|1481|1459|1454|137215
1591800300000|2020-06-10 14:45:00|1464|1461|1471|1468|1473|1470|1464|1461|39138
1591800600000|2020-06-10 14:50:00|1472|1467|1463|1460|1472|1471|1461|1458|44721
1591800900000|2020-06-10 14:55:00|1461|1459|1452|1448|1462|1459|1448|1445|117153
1591801200000|2020-06-10 15:00:00|1451|1449|1461|1456|1463|1461|1450|1449|34371
1591801500000|2020-06-10 15:05:00|1462|1459|1474|1470|1479|1476|1462|1459|57624
1591801800000|2020-06-10 15:10:00|1473|1473|1470|1466|1478|1475|1463|1460|18621
1591802100000|2020-06-10 15:15:00|1471|1468|1476|1473|1478|1475|1471|1466|20848
1591802400000|2020-06-10 15:20:00|1477|1474|1474|1470|1484|1482|1474|1470|33938
1591802700000|2020-06-10 15:25:00|1475|1473|1477|1473|1478|1477|1474|1471|12300
1591803000000|2020-06-10 15:30:00|1476|1474|1479|1476|1483|1480|1475|1471|17884
1591803300000|2020-06-10 15:35:00|1478|1475|1464|1460|1478|1475|1459|1456|62469
1591803600000|2020-06-10 15:40:00|1465|1461|1464|1460|1474|1470|1463|1460|47996
1591803900000|2020-06-10 15:45:00|1465|1462|1461|1458|1468|1463|1456|1454|27449
1591804200000|2020-06-10 15:50:00|1462|1459|1464|1462|1467|1465|1460|1457|18673
1591804500000|2020-06-10 15:55:00|1463|1461|1460|1457|1464|1461|1454|1453|40297
1591804800000|2020-06-10 16:00:00|1461|1458|1465|1463|1466|1463|1458|1455|21985
1591805100000|2020-06-10 16:05:00|1466|1462|1456|1452|1466|1462|1448|1445|64552
1591805400000|2020-06-10 16:10:00|1457|1453|1449|1445|1458|1455|1448|1445|75178
1591805700000|2020-06-10 16:15:00|1448|1446|1464|1460|1465|1461|1446|1445|32516
1591806000000|2020-06-10 16:20:00|1463|1459|1466|1463|1466|1464|1456|1453|20834
1591806300000|2020-06-10 16:25:00|1465|1464|1458|1454|1468|1465|1457|1453|16348
1591806600000|2020-06-10 16:30:00|1459|1455|1450|1446|1460|1456|1447|1446|36945
1591806900000|2020-06-10 16:35:00|1449|1445|1445|1442|1449|1445|1441|1440|125963
1591807200000|2020-06-10 16:40:00|1443|1441|1452|1449|1456|1453|1441|1440|50248
1591807500000|2020-06-10 16:45:00|1451|1450|1457|1453|1461|1457|1451|1448|13611
1591807800000|2020-06-10 16:50:00|1456|1452|1458|1454|1460|1457|1454|1451|14143
1591808100000|2020-06-10 16:55:00|1457|1455|1459|1456|1463|1461|1457|1454|18057
1591808400000|2020-06-10 17:00:00|1458|1455|1453|1451|1458|1455|1448|1447|38003
1591808700000|2020-06-10 17:05:00|1452|1450|1455|1452|1455|1453|1449|1446|24156
1591809000000|2020-06-10 17:10:00|1454|1453|1452|1449|1457|1455|1452|1448|11858
1591809300000|2020-06-10 17:15:00|1453|1450|1449|1447|1455|1452|1448|1447|12612
1591809600000|2020-06-10 17:20:00|1448|1446|1445|1442|1449|1446|1443|1440|20492
1591809900000|2020-06-10 17:25:00|1446|1443|1440|1436|1446|1443|1437|1435|42905
1591810200000|2020-06-10 17:30:00|1441|1437|1445|1440|1446|1444|1438|1436|50146
1591810500000|2020-06-10 17:35:00|1444|1441|1438|1435|1445|1444|1438|1435|55334
1591810800000|2020-06-10 17:40:00|1439|1436|1437|1434|1442|1439|1430|1429|82258
1591811100000|2020-06-10 17:45:00|1438|1435|1440|1438|1441|1439|1436|1434|20892
1591811400000|2020-06-10 17:50:00|1439|1439|1443|1440|1443|1441|1437|1435|20198
1591811700000|2020-06-10 17:55:00|1442|1439|1440|1435|1442|1439|1435|1434|31898
1591812000000|2020-06-10 18:00:00|1444|1436|1459|1455|1459|1457|1438|1434|58704
1591812300000|2020-06-10 18:05:00|1460|1457|1454|1451|1464|1463|1449|1444|55230
1591812600000|2020-06-10 18:10:00|1453|1450|1464|1463|1465|1463|1449|1446|88180
1591812900000|2020-06-10 18:15:00|1465|1464|1470|1468|1472|1471|1465|1463|84944
1591813200000|2020-06-10 18:20:00|1469|1467|1458|1455|1469|1467|1458|1453|30480
1591813500000|2020-06-10 18:25:00|1459|1456|1466|1463|1467|1465|1459|1456|30387
1591813800000|2020-06-10 18:30:00|1465|1462|1457|1453|1466|1463|1456|1453|23683
1591814100000|2020-06-10 18:35:00|1458|1454|1449|1446|1462|1459|1449|1446|32333
1591814400000|2020-06-10 18:40:00|1450|1445|1460|1456|1460|1456|1440|1438|69537
1591814700000|2020-06-10 18:45:00|1458|1455|1445|1442|1459|1456|1441|1440|26569
1591815000000|2020-06-10 18:50:00|1446|1443|1444|1440|1450|1447|1437|1435|55752
1591815300000|2020-06-10 18:55:00|1443|1439|1449|1447|1450|1449|1440|1437|26365
1591815600000|2020-06-10 19:00:00|1448|1446|1445|1441|1449|1446|1440|1437|20526
1591815900000|2020-06-10 19:05:00|1444|1440|1453|1450|1454|1452|1440|1438|50255
1591816200000|2020-06-10 19:10:00|1452|1449|1454|1451|1455|1453|1446|1445|41363
1591816500000|2020-06-10 19:15:00|1453|1450|1450|1447|1455|1452|1445|1442|8971
1591816800000|2020-06-10 19:20:00|1449|1448|1444|1441|1450|1448|1443|1441|18473
1591817100000|2020-06-10 19:25:00|1445|1442|1453|1449|1453|1451|1440|1438|63086
1591817400000|2020-06-10 19:30:00|1452|1450|1446|1443|1453|1450|1440|1438|46805
1591817700000|2020-06-10 19:35:00|1445|1445|1445|1443|1449|1447|1441|1438|40236
1591818000000|2020-06-10 19:40:00|1444|1442|1442|1440|1445|1444|1441|1439|27728
1591818300000|2020-06-10 19:45:00|1441|1439|1442|1438|1445|1441|1435|1432|59414
1591818600000|2020-06-10 19:50:00|1439|1437|1432|1429|1439|1438|1427|1425|119697
1591818900000|2020-06-10 19:55:00|1431|1430|1429|1427|1434|1432|1426|1425|111491
1591882200000|2020-06-11 13:30:00|1348|1341|1364|1360|1367|1365|1305|1302|283350
1591882500000|2020-06-11 13:35:00|1362|1361|1346|1342|1367|1361|1335|1331|246414
1591882800000|2020-06-11 13:40:00|1347|1343|1349|1345|1356|1354|1339|1334|85826
1591883100000|2020-06-11 13:45:00|1348|1346|1365|1361|1380|1376|1348|1346|125960
1591883400000|2020-06-11 13:50:00|1364|1362|1385|1381|1386|1384|1360|1356|62216
1591883700000|2020-06-11 13:55:00|1384|1380|1387|1382|1394|1391|1382|1380|104283
1591884000000|2020-06-11 14:00:00|1386|1383|1379|1377|1393|1390|1375|1373|76990
1591884300000|2020-06-11 14:05:00|1380|1378|1364|1361|1380|1378|1359|1357|61630
1591884600000|2020-06-11 14:10:00|1365|1360|1375|1371|1386|1383|1361|1358|36302
1591884900000|2020-06-11 14:15:00|1376|1372|1373|1369|1379|1374|1365|1361|34084
1591885200000|2020-06-11 14:20:00|1374|1370|1350|1347|1377|1375|1349|1347|103216
1591885500000|2020-06-11 14:25:00|1349|1348|1341|1338|1358|1354|1340|1337|71742
1591885800000|2020-06-11 14:30:00|1340|1339|1348|1345|1363|1359|1340|1338|41725
1591886100000|2020-06-11 14:35:00|1347|1344|1345|1341|1356|1354|1342|1340|48569
1591886400000|2020-06-11 14:40:00|1344|1342|1336|1334|1347|1344|1335|1333|96694
1591886700000|2020-06-11 14:45:00|1337|1335|1336|1335|1343|1341|1334|1333|52088
1591887000000|2020-06-11 14:50:00|1335|1334|1344|1342|1347|1345|1335|1333|29561
1591887300000|2020-06-11 14:55:00|1343|1341|1335|1331|1344|1341|1325|1323|150752
1591887600000|2020-06-11 15:00:00|1334|1330|1330|1327|1334|1332|1320|1318|73451
1591887900000|2020-06-11 15:05:00|1329|1326|1325|1323|1334|1332|1323|1321|36982
1591888200000|2020-06-11 15:10:00|1326|1322|1322|1320|1327|1325|1319|1318|53174
1591888500000|2020-06-11 15:15:00|1323|1321|1334|1331|1335|1332|1322|1321|52658
1591888800000|2020-06-11 15:20:00|1335|1332|1338|1334|1343|1341|1334|1332|54048
1591889100000|2020-06-11 15:25:00|1337|1335|1329|1326|1339|1335|1325|1323|21785
1591889400000|2020-06-11 15:30:00|1330|1327|1319|1315|1334|1332|1316|1315|53602
1591889700000|2020-06-11 15:35:00|1318|1317|1317|1315|1325|1323|1311|1310|94552
1591890000000|2020-06-11 15:40:00|1318|1313|1318|1315|1322|1317|1312|1310|42943
1591890300000|2020-06-11 15:45:00|1317|1314|1320|1317|1322|1319|1311|1309|53222
1591890600000|2020-06-11 15:50:00|1319|1316|1319|1317|1324|1320|1315|1313|18937
1591890900000|2020-06-11 15:55:00|1318|1316|1322|1319|1324|1320|1315|1313|31346
1591891200000|2020-06-11 16:00:00|1320|1320|1320|1317|1322|1321|1317|1313|20353
1591891500000|2020-06-11 16:05:00|1318|1316|1313|1310|1318|1317|1310|1309|27080
1591891800000|2020-06-11 16:10:00|1314|1311|1308|1305|1314|1312|1306|1305|62082
1591892100000|2020-06-11 16:15:00|1306|1306|1307|1305|1313|1310|1306|1305|66431
1591892400000|2020-06-11 16:20:00|1308|1306|1307|1305|1313|1310|1306|1305|51566
1591892700000|2020-06-11 16:25:00|1308|1306|1303|1301|1309|1306|1302|1301|100126
1591893000000|2020-06-11 16:30:00|1302|1302|1318|1316|1324|1319|1302|1301|56921
1591893300000|2020-06-11 16:35:00|1316|1315|1324|1322|1330|1328|1315|1311|39875
1591893600000|2020-06-11 16:40:00|1323|1323|1322|1319|1326|1323|1319|1315|20149
1591893900000|2020-06-11 16:45:00|1323|1321|1316|1313|1327|1324|1314|1312|28803
1591894200000|2020-06-11 16:50:00|1315|1312|1316|1313|1319|1317|1310|1309|25517
1591894500000|2020-06-11 16:55:00|1315|1314|1314|1310|1318|1315|1313|1310|25905
1591894800000|2020-06-11 17:00:00|1315|1311|1329|1325|1330|1329|1315|1311|27520
1591895100000|2020-06-11 17:05:00|1328|1324|1327|1324|1328|1324|1319|1315|25587
1591895400000|2020-06-11 17:10:00|1326|1323|1332|1328|1334|1331|1324|1320|33993
1591895700000|2020-06-11 17:15:00|1333|1329|1330|1327|1339|1336|1329|1327|24295
1591896000000|2020-06-11 17:20:00|1329|1328|1338|1336|1340|1338|1328|1325|28601
1591896300000|2020-06-11 17:25:00|1339|1337|1328|1325|1339|1337|1326|1325|36141
1591896600000|2020-06-11 17:30:00|1327|1326|1330|1326|1332|1329|1322|1320|13172
1591896900000|2020-06-11 17:35:00|1329|1325|1325|1322|1331|1328|1324|1321|11426
1591897200000|2020-06-11 17:40:00|1326|1321|1325|1322|1331|1330|1325|1320|19873
1591897500000|2020-06-11 17:45:00|1323|1321|1319|1317|1332|1329|1312|1311|53933
1591897800000|2020-06-11 17:50:00|1320|1318|1323|1319|1323|1320|1315|1313|14969
1591898100000|2020-06-11 17:55:00|1322|1320|1327|1324|1330|1327|1321|1317|16729
1591898400000|2020-06-11 18:00:00|1325|1323|1319|1316|1327|1323|1316|1312|18161
1591898700000|2020-06-11 18:05:00|1320|1317|1317|1313|1325|1321|1314|1312|14757
1591899000000|2020-06-11 18:10:00|1318|1314|1319|1316|1319|1316|1313|1311|17055
1591899300000|2020-06-11 18:15:00|1318|1314|1313|1311|1318|1315|1312|1311|34041
1591899600000|2020-06-11 18:20:00|1314|1312|1320|1317|1323|1320|1313|1312|12468
1591899900000|2020-06-11 18:25:00|1319|1318|1316|1315|1321|1319|1315|1313|15713
1591900200000|2020-06-11 18:30:00|1317|1314|1314|1312|1320|1316|1312|1311|19904
1591900500000|2020-06-11 18:35:00|1315|1311|1308|1306|1316|1313|1306|1305|42434
1591900800000|2020-06-11 18:40:00|1307|1307|1302|1300|1309|1308|1301|1300|68146
1591901100000|2020-06-11 18:45:00|1303|1301|1303|1302|1305|1304|1301|1300|50953
1591901400000|2020-06-11 18:50:00|1304|1301|1303|1301|1307|1305|1301|1300|51349
1591901700000|2020-06-11 18:55:00|1302|1302|1307|1304|1307|1305|1301|1300|84478
1591902000000|2020-06-11 19:00:00|1306|1303|1306|1303|1308|1307|1301|1300|30525
1591902300000|2020-06-11 19:05:00|1305|1302|1307|1305|1312|1311|1301|1300|43620
1591902600000|2020-06-11 19:10:00|1306|1304|1303|1300|1310|1308|1301|1300|27421
1591902900000|2020-06-11 19:15:00|1302|1302|1301|1300|1304|1302|1299|1298|72947
1591903200000|2020-06-11 19:20:00|1302|1299|1286|1285|1302|1300|1286|1285|128156
1591903500000|2020-06-11 19:25:00|1285|1284|1295|1292|1295|1293|1285|1284|50877
1591903800000|2020-06-11 19:30:00|1294|1293|1292|1290|1294|1293|1286|1285|63268
1591904100000|2020-06-11 19:35:00|1291|1289|1285|1282|1292|1290|1279|1278|146422
1591904400000|2020-06-11 19:40:00|1284|1283|1296|1293|1299|1297|1282|1280|52719
1591904700000|2020-06-11 19:45:00|1295|1294|1293|1291|1298|1296|1293|1291|43052
1591905000000|2020-06-11 19:50:00|1292|1290|1290|1286|1292|1291|1284|1283|64763
1591905300000|2020-06-11 19:55:00|1289|1287|1291|1288|1294|1292|1284|1283|108555
1591968600000|2020-06-12 13:30:00|1359|1355|1338|1335|1363|1359|1337|1335|119330
1591968900000|2020-06-12 13:35:00|1337|1333|1340|1338|1346|1344|1331|1330|101131
1591969200000|2020-06-12 13:40:00|1341|1339|1348|1345|1360|1358|1341|1339|154347
1591969500000|2020-06-12 13:45:00|1346|1344|1331|1330|1351|1347|1331|1330|78144
1591969800000|2020-06-12 13:50:00|1333|1331|1325|1322|1341|1337|1325|1321|55797
1591970100000|2020-06-12 13:55:00|1324|1321|1340|1336|1344|1341|1324|1321|59293
1591970400000|2020-06-12 14:00:00|1344|1337|1341|1338|1346|1345|1337|1335|35094
1591970700000|2020-06-12 14:05:00|1340|1337|1344|1341|1346|1345|1335|1333|36937
1591971000000|2020-06-12 14:10:00|1343|1342|1334|1330|1348|1346|1331|1329|29035
1591971300000|2020-06-12 14:15:00|1335|1331|1338|1336|1345|1343|1331|1330|40435
1591971600000|2020-06-12 14:20:00|1340|1337|1344|1342|1348|1346|1340|1337|26412
1591971900000|2020-06-12 14:25:00|1343|1341|1329|1326|1343|1341|1323|1321|50972
1591972200000|2020-06-12 14:30:00|1330|1328|1316|1315|1332|1329|1316|1315|45144
1591972500000|2020-06-12 14:35:00|1315|1313|1301|1300|1316|1313|1301|1300|77588
1591972800000|2020-06-12 14:40:00|1302|1301|1315|1310|1320|1318|1302|1300|60270
1591973100000|2020-06-12 14:45:00|1314|1309|1318|1315|1322|1320|1309|1307|38279
1591973400000|2020-06-12 14:50:00|1317|1316|1312|1309|1320|1318|1306|1305|48864
1591973700000|2020-06-12 14:55:00|1313|1308|1301|1300|1318|1315|1301|1300|34343
1591974000000|2020-06-12 15:00:00|1302|1301|1289|1287|1307|1304|1287|1286|69860
1591974300000|2020-06-12 15:05:00|1290|1288|1313|1310|1317|1315|1290|1288|55895
1591974600000|2020-06-12 15:10:00|1311|1309|1300|1296|1315|1312|1298|1296|35210
1591974900000|2020-06-12 15:15:00|1301|1297|1286|1285|1307|1302|1286|1285|49463
1591975200000|2020-06-12 15:20:00|1287|1286|1289|1285|1296|1292|1283|1281|32447
1591975500000|2020-06-12 15:25:00|1290|1286|1307|1303|1312|1309|1289|1285|49120
1591975800000|2020-06-12 15:30:00|1308|1304|1309|1304|1310|1309|1299|1294|24607
1591976100000|2020-06-12 15:35:00|1310|1305|1317|1313|1321|1319|1309|1305|23936
1591976400000|2020-06-12 15:40:00|1316|1312|1304|1302|1318|1315|1304|1300|16077
1591976700000|2020-06-12 15:45:00|1307|1303|1310|1307|1321|1319|1304|1302|36910
1591977000000|2020-06-12 15:50:00|1309|1306|1310|1307|1311|1308|1304|1302|19159
1591977300000|2020-06-12 15:55:00|1311|1308|1320|1317|1320|1319|1310|1307|23891
1591977600000|2020-06-12 16:00:00|1321|1318|1322|1317|1324|1322|1316|1314|27238
1591977900000|2020-06-12 16:05:00|1323|1320|1323|1320|1330|1328|1322|1319|34360
1591978200000|2020-06-12 16:10:00|1324|1319|1321|1317|1324|1319|1311|1310|44323
1591978500000|2020-06-12 16:15:00|1320|1316|1330|1327|1330|1327|1316|1313|19728
1591978800000|2020-06-12 16:20:00|1329|1325|1318|1315|1330|1327|1318|1314|21059
1591979100000|2020-06-12 16:25:00|1319|1314|1323|1320|1327|1324|1314|1311|18689
1591979400000|2020-06-12 16:30:00|1322|1319|1311|1309|1322|1319|1307|1305|47297
1591979700000|2020-06-12 16:35:00|1310|1308|1311|1308|1315|1312|1306|1304|59840
1591980000000|2020-06-12 16:40:00|1312|1309|1316|1311|1323|1320|1312|1309|37638
1591980300000|2020-06-12 16:45:00|1315|1312|1315|1311|1316|1312|1308|1306|40032
1591980600000|2020-06-12 16:50:00|1314|1309|1310|1309|1315|1312|1308|1306|26730
1591980900000|2020-06-12 16:55:00|1311|1308|1313|1311|1315|1313|1311|1308|9640
1591981200000|2020-06-12 17:00:00|1314|1310|1307|1306|1315|1310|1307|1306|20242
1591981500000|2020-06-12 17:05:00|1306|1305|1306|1303|1310|1307|1302|1301|14696
1591981800000|2020-06-12 17:10:00|1305|1302|1305|1303|1309|1306|1303|1302|9568
1591982100000|2020-06-12 17:15:00|1304|1302|1305|1303|1309|1305|1301|1300|20250
1591982400000|2020-06-12 17:20:00|1307|1304|1303|1302|1310|1307|1303|1302|4653
1591982700000|2020-06-12 17:25:00|1304|1303|1305|1303|1309|1305|1304|1302|5838
1591983000000|2020-06-12 17:30:00|1307|1304|1301|1300|1307|1305|1301|1300|20602
1591983300000|2020-06-12 17:35:00|1302|1301|1300|1297|1306|1303|1298|1297|36510
1591983600000|2020-06-12 17:40:00|1299|1296|1296|1293|1305|1302|1295|1293|23792
1591983900000|2020-06-12 17:45:00|1295|1292|1294|1291|1298|1296|1292|1291|27961
1591984200000|2020-06-12 17:50:00|1295|1290|1295|1292|1296|1292|1289|1288|35429
1591984500000|2020-06-12 17:55:00|1296|1293|1289|1288|1301|1299|1289|1287|22601
1591984800000|2020-06-12 18:00:00|1290|1287|1290|1287|1299|1295|1288|1287|14100
1591985100000|2020-06-12 18:05:00|1289|1288|1293|1290|1294|1293|1287|1286|18513
1591985400000|2020-06-12 18:10:00|1294|1291|1302|1299|1309|1307|1294|1290|31705
1591985700000|2020-06-12 18:15:00|1303|1300|1304|1300|1309|1307|1299|1295|34695
1591986000000|2020-06-12 18:20:00|1303|1299|1305|1302|1305|1302|1297|1295|16322
1591986300000|2020-06-12 18:25:00|1306|1303|1309|1306|1310|1310|1306|1303|23686
1591986600000|2020-06-12 18:30:00|1308|1305|1312|1309|1315|1312|1308|1305|29648
1591986900000|2020-06-12 18:35:00|1313|1310|1304|1303|1313|1310|1304|1303|14254
1591987200000|2020-06-12 18:40:00|1305|1304|1304|1302|1310|1306|1301|1298|24022
1591987500000|2020-06-12 18:45:00|1305|1303|1302|1300|1307|1305|1301|1298|33292
1591987800000|2020-06-12 18:50:00|1303|1301|1311|1309|1312|1311|1299|1298|54239
1591988100000|2020-06-12 18:55:00|1312|1310|1316|1313|1316|1314|1308|1305|22157
1591988400000|2020-06-12 19:00:00|1315|1314|1309|1306|1316|1314|1307|1305|21996
1591988700000|2020-06-12 19:05:00|1310|1307|1312|1308|1314|1312|1305|1303|18692
1591989000000|2020-06-12 19:10:00|1311|1307|1314|1311|1316|1314|1310|1307|13806
1591989300000|2020-06-12 19:15:00|1315|1310|1308|1305|1315|1312|1301|1300|19520
1591989600000|2020-06-12 19:20:00|1309|1306|1303|1300|1312|1308|1301|1300|27115
1591989900000|2020-06-12 19:25:00|1304|1301|1307|1304|1309|1305|1300|1299|27645
1591990200000|2020-06-12 19:30:00|1306|1306|1308|1306|1308|1307|1303|1301|25852
1591990500000|2020-06-12 19:35:00|1309|1307|1313|1311|1315|1312|1308|1307|37545
1591990800000|2020-06-12 19:40:00|1312|1312|1313|1310|1318|1316|1311|1309|56016
1591991100000|2020-06-12 19:45:00|1314|1311|1323|1321|1324|1322|1314|1311|49644
1591991400000|2020-06-12 19:50:00|1324|1320|1328|1326|1328|1326|1316|1315|81811
1591991700000|2020-06-12 19:55:00|1327|1327|1323|1320|1329|1327|1320|1317|71395
1592227800000|2020-06-15 13:30:00|1277|1275|1261|1257|1288|1284|1255|1252|110669
1592228100000|2020-06-15 13:35:00|1260|1258|1280|1276|1295|1291|1260|1256|125934
1592228400000|2020-06-15 13:40:00|1279|1277|1290|1289|1299|1295|1276|1272|41682
1592228700000|2020-06-15 13:45:00|1291|1288|1283|1281|1298|1295|1278|1275|55714
1592229000000|2020-06-15 13:50:00|1282|1279|1292|1288|1298|1295|1278|1275|45165
1592229300000|2020-06-15 13:55:00|1293|1289|1282|1279|1295|1292|1271|1270|33706
1592229600000|2020-06-15 14:00:00|1281|1278|1275|1272|1281|1280|1269|1266|46544
1592229900000|2020-06-15 14:05:00|1276|1273|1282|1279|1284|1283|1274|1271|31120
1592230200000|2020-06-15 14:10:00|1283|1280|1281|1277|1285|1284|1276|1274|40933
1592230500000|2020-06-15 14:15:00|1280|1278|1280|1278|1283|1280|1269|1266|43979
1592230800000|2020-06-15 14:20:00|1279|1277|1278|1275|1286|1285|1275|1272|102257
1592231100000|2020-06-15 14:25:00|1277|1274|1275|1273|1280|1279|1274|1272|27312
1592231400000|2020-06-15 14:30:00|1274|1272|1280|1276|1283|1280|1268|1267|33068
1592231700000|2020-06-15 14:35:00|1281|1280|1269|1267|1282|1280|1267|1266|34490
1592232000000|2020-06-15 14:40:00|1268|1266|1272|1270|1275|1273|1263|1261|61092
1592232300000|2020-06-15 14:45:00|1273|1271|1268|1266|1278|1276|1265|1263|39278
1592232600000|2020-06-15 14:50:00|1267|1265|1275|1272|1278|1276|1264|1263|54841
1592232900000|2020-06-15 14:55:00|1274|1271|1269|1267|1275|1271|1268|1266|17026
1592233200000|2020-06-15 15:00:00|1270|1266|1280|1278|1283|1281|1267|1266|31401
1592233500000|2020-06-15 15:05:00|1279|1277|1279|1276|1285|1284|1274|1273|55083
1592233800000|2020-06-15 15:10:00|1280|1275|1280|1277|1280|1279|1272|1270|23999
1592234100000|2020-06-15 15:15:00|1279|1276|1274|1272|1280|1277|1268|1266|27506
1592234400000|2020-06-15 15:20:00|1273|1271|1272|1269|1278|1275|1263|1262|59183
1592234700000|2020-06-15 15:25:00|1271|1270|1270|1267|1275|1273|1265|1264|37714
1592235000000|2020-06-15 15:30:00|1271|1268|1267|1264|1274|1271|1266|1264|27840
1592235300000|2020-06-15 15:35:00|1268|1265|1274|1271|1274|1273|1265|1264|35593
1592235600000|2020-06-15 15:40:00|1273|1272|1270|1269|1279|1277|1270|1269|21571
1592235900000|2020-06-15 15:45:00|1271|1268|1269|1267|1271|1270|1266|1265|24056
1592236200000|2020-06-15 15:50:00|1270|1266|1270|1267|1277|1275|1268|1266|25761
1592236500000|2020-06-15 15:55:00|1271|1268|1273|1270|1277|1276|1271|1267|14064
1592236800000|2020-06-15 16:00:00|1272|1269|1287|1284|1287|1286|1270|1268|58075
1592237100000|2020-06-15 16:05:00|1286|1285|1281|1278|1287|1286|1278|1276|26608
1592237400000|2020-06-15 16:10:00|1280|1277|1282|1280|1286|1285|1278|1276|53391
1592237700000|2020-06-15 16:15:00|1283|1279|1293|1290|1294|1293|1281|1278|50381
1592238000000|2020-06-15 16:20:00|1292|1291|1299|1297|1303|1301|1289|1287|68752
1592238300000|2020-06-15 16:25:00|1298|1296|1297|1295|1305|1302|1293|1290|55040
1592238600000|2020-06-15 16:30:00|1296|1294|1292|1289|1299|1297|1285|1283|23814
1592238900000|2020-06-15 16:35:00|1291|1288|1297|1294|1299|1297|1291|1288|12293
1592239200000|2020-06-15 16:40:00|1296|1292|1295|1292|1297|1296|1290|1287|14186
1592239500000|2020-06-15 16:45:00|1296|1293|1294|1291|1299|1296|1290|1288|18185
1592239800000|2020-06-15 16:50:00|1295|1292|1301|1299|1303|1301|1294|1291|42793
1592240100000|2020-06-15 16:55:00|1302|1300|1307|1305|1308|1307|1299|1298|29877
1592240400000|2020-06-15 17:00:00|1306|1306|1309|1306|1309|1308|1303|1302|18187
1592240700000|2020-06-15 17:05:00|1310|1307|1318|1317|1320|1318|1309|1306|41221
1592241000000|2020-06-15 17:10:00|1317|1316|1314|1311|1320|1318|1310|1308|39230
1592241300000|2020-06-15 17:15:00|1313|1310|1314|1311|1318|1317|1312|1310|20028
1592241600000|2020-06-15 17:20:00|1315|1312|1303|1301|1315|1313|1300|1298|48822
1592241900000|2020-06-15 17:25:00|1304|1302|1308|1307|1309|1307|1302|1300|25235
1592242200000|2020-06-15 17:30:00|1307|1305|1301|1298|1309|1306|1300|1298|61395
1592242500000|2020-06-15 17:35:00|1299|1299|1308|1305|1310|1309|1299|1299|15222
1592242800000|2020-06-15 17:40:00|1307|1306|1303|1300|1309|1307|1298|1297|18614
1592243100000|2020-06-15 17:45:00|1302|1299|1290|1288|1302|1300|1288|1287|24223
1592243400000|2020-06-15 17:50:00|1289|1289|1298|1296|1304|1302|1289|1288|19981
1592243700000|2020-06-15 17:55:00|1299|1295|1292|1290|1301|1298|1291|1290|13097
1592244000000|2020-06-15 18:00:00|1293|1291|1314|1311|1316|1315|1293|1290|40881
1592244300000|2020-06-15 18:05:00|1313|1312|1313|1310|1320|1319|1311|1309|40374
1592244600000|2020-06-15 18:10:00|1314|1311|1316|1314|1318|1315|1306|1304|30345
1592244900000|2020-06-15 18:15:00|1317|1313|1314|1310|1321|1320|1312|1310|27511
1592245200000|2020-06-15 18:20:00|1313|1311|1321|1319|1321|1320|1309|1307|27045
1592245500000|2020-06-15 18:25:00|1320|1317|1320|1317|1321|1320|1315|1312|12613
1592245800000|2020-06-15 18:30:00|1321|1318|1310|1307|1323|1322|1307|1306|30667
1592246100000|2020-06-15 18:35:00|1311|1308|1316|1314|1318|1316|1309|1307|32204
1592246400000|2020-06-15 18:40:00|1317|1313|1321|1319|1324|1323|1314|1311|33048
1592246700000|2020-06-15 18:45:00|1322|1320|1332|1330|1335|1334|1321|1319|73671
1592247000000|2020-06-15 18:50:00|1333|1331|1317|1315|1335|1333|1317|1315|36771
1592247300000|2020-06-15 18:55:00|1318|1316|1316|1315|1323|1320|1313|1312|31621
1592247600000|2020-06-15 19:00:00|1317|1316|1323|1320|1325|1323|1317|1315|31884
1592247900000|2020-06-15 19:05:00|1322|1321|1321|1319|1323|1322|1316|1315|27885
1592248200000|2020-06-15 19:10:00|1320|1318|1323|1321|1324|1322|1319|1318|22853
1592248500000|2020-06-15 19:15:00|1324|1320|1327|1325|1330|1328|1321|1319|16294
1592248800000|2020-06-15 19:20:00|1328|1326|1324|1322|1329|1326|1321|1319|15481
1592249100000|2020-06-15 19:25:00|1325|1323|1320|1318|1328|1327|1319|1318|15237
1592249400000|2020-06-15 19:30:00|1321|1319|1310|1308|1324|1322|1309|1308|42953
1592249700000|2020-06-15 19:35:00|1309|1307|1311|1308|1316|1314|1308|1306|16741
1592250000000|2020-06-15 19:40:00|1310|1309|1313|1312|1315|1313|1305|1304|24947
1592250300000|2020-06-15 19:45:00|1312|1310|1313|1311|1318|1317|1310|1308|40347
1592250600000|2020-06-15 19:50:00|1312|1312|1317|1316|1319|1318|1312|1311|52674
1592250900000|2020-06-15 19:55:00|1318|1317|1326|1322|1326|1323|1316|1315|65265
1592314200000|2020-06-16 13:30:00|1372|1365|1334|1331|1375|1371|1327|1325|197519
1592314500000|2020-06-16 13:35:00|1335|1330|1340|1337|1346|1344|1323|1321|203835
1592314800000|2020-06-16 13:40:00|1341|1336|1329|1325|1344|1342|1325|1323|98022
1592315100000|2020-06-16 13:45:00|1328|1324|1323|1321|1337|1335|1322|1320|143207
1592315400000|2020-06-16 13:50:00|1325|1322|1323|1321|1330|1328|1317|1316|72319
1592315700000|2020-06-16 13:55:00|1324|1320|1332|1328|1333|1332|1322|1319|82536
1592316000000|2020-06-16 14:00:00|1329|1329|1341|1339|1346|1345|1329|1326|124491
1592316300000|2020-06-16 14:05:00|1340|1338|1339|1336|1342|1341|1331|1330|55686
1592316600000|2020-06-16 14:10:00|1338|1335|1333|1331|1340|1337|1328|1326|34129
1592316900000|2020-06-16 14:15:00|1332|1330|1334|1331|1340|1339|1329|1327|51940
1592317200000|2020-06-16 14:20:00|1333|1330|1326|1325|1334|1331|1325|1324|62334
1592317500000|2020-06-16 14:25:00|1327|1326|1330|1327|1332|1331|1323|1322|79757
1592317800000|2020-06-16 14:30:00|1329|1328|1322|1321|1330|1329|1321|1320|59051
1592318100000|2020-06-16 14:35:00|1321|1320|1320|1318|1328|1327|1315|1314|128286
1592318400000|2020-06-16 14:40:00|1319|1317|1316|1313|1322|1320|1305|1304|115813
1592318700000|2020-06-16 14:45:00|1315|1314|1325|1323|1329|1328|1308|1306|70344
1592319000000|2020-06-16 14:50:00|1324|1324|1305|1302|1325|1324|1296|1295|210198
1592319300000|2020-06-16 14:55:00|1304|1301|1293|1291|1306|1304|1289|1288|149514
1592319600000|2020-06-16 15:00:00|1292|1290|1302|1299|1302|1300|1282|1282|72241
1592319900000|2020-06-16 15:05:00|1301|1300|1306|1302|1311|1309|1299|1297|56160
1592320200000|2020-06-16 15:10:00|1307|1303|1306|1303|1309|1307|1297|1295|33474
1592320500000|2020-06-16 15:15:00|1307|1304|1307|1305|1315|1313|1301|1299|85066
1592320800000|2020-06-16 15:20:00|1308|1304|1312|1309|1316|1315|1305|1302|42894
1592321100000|2020-06-16 15:25:00|1311|1308|1313|1310|1314|1313|1306|1304|20179
1592321400000|2020-06-16 15:30:00|1312|1309|1308|1306|1318|1316|1305|1304|38442
1592321700000|2020-06-16 15:35:00|1309|1307|1310|1308|1312|1311|1302|1300|32098
1592322000000|2020-06-16 15:40:00|1311|1307|1306|1304|1311|1309|1301|1300|54089
1592322300000|2020-06-16 15:45:00|1307|1305|1311|1308|1315|1313|1304|1303|45716
1592322600000|2020-06-16 15:50:00|1310|1309|1300|1297|1312|1311|1298|1297|45072
1592322900000|2020-06-16 15:55:00|1301|1298|1298|1296|1302|1300|1291|1290|44069
1592323200000|2020-06-16 16:00:00|1299|1297|1299|1297|1300|1298|1291|1290|51245
1592323500000|2020-06-16 16:05:00|1298|1296|1299|1296|1300|1299|1294|1292|27084
1592323800000|2020-06-16 16:10:00|1298|1297|1298|1296|1300|1299|1293|1292|24618
1592324100000|2020-06-16 16:15:00|1297|1297|1305|1303|1305|1304|1295|1293|45201
1592324400000|2020-06-16 16:20:00|1306|1304|1304|1300|1307|1306|1299|1297|19409
1592324700000|2020-06-16 16:25:00|1303|1301|1303|1301|1308|1306|1301|1300|54008
1592325000000|2020-06-16 16:30:00|1304|1302|1310|1307|1310|1309|1301|1300|34671
1592325300000|2020-06-16 16:35:00|1309|1308|1310|1307|1313|1312|1306|1305|34756
1592325600000|2020-06-16 16:40:00|1309|1306|1308|1305|1312|1310|1304|1303|26843
1592325900000|2020-06-16 16:45:00|1309|1306|1304|1302|1311|1310|1303|1302|22399
1592326200000|2020-06-16 16:50:00|1305|1303|1300|1297|1307|1306|1299|1297|28684
1592326500000|2020-06-16 16:55:00|1301|1298|1300|1298|1304|1302|1297|1295|24772
1592326800000|2020-06-16 17:00:00|1299|1299|1296|1294|1304|1302|1295|1294|46646
1592327100000|2020-06-16 17:05:00|1295|1293|1297|1295|1299|1298|1295|1293|38904
1592327400000|2020-06-16 17:10:00|1296|1294|1300|1299|1301|1300|1294|1293|37175
1592327700000|2020-06-16 17:15:00|1301|1298|1305|1303|1305|1304|1298|1297|22939
1592328000000|2020-06-16 17:20:00|1304|1302|1300|1298|1305|1303|1297|1295|28187
1592328300000|2020-06-16 17:25:00|1301|1299|1301|1299|1303|1301|1298|1296|16559
1592328600000|2020-06-16 17:30:00|1302|1298|1295|1294|1302|1301|1294|1293|29715
1592328900000|2020-06-16 17:35:00|1294|1293|1293|1290|1295|1294|1291|1290|42055
1592329200000|2020-06-16 17:40:00|1294|1291|1296|1294|1299|1298|1294|1290|27162
1592329500000|2020-06-16 17:45:00|1297|1295|1294|1292|1298|1296|1292|1291|20416
1592329800000|2020-06-16 17:50:00|1293|1293|1291|1289|1295|1294|1288|1287|89515
1592330100000|2020-06-16 17:55:00|1290|1288|1290|1288|1296|1295|1289|1288|55051
1592330400000|2020-06-16 18:00:00|1291|1289|1296|1295|1296|1295|1290|1288|28774
1592330700000|2020-06-16 18:05:00|1295|1294|1298|1296|1300|1299|1294|1293|31593
1592331000000|2020-06-16 18:10:00|1299|1297|1304|1302|1308|1307|1297|1296|48161
1592331300000|2020-06-16 18:15:00|1303|1301|1303|1301|1307|1306|1301|1300|25508
1592331600000|2020-06-16 18:20:00|1304|1302|1301|1298|1306|1304|1295|1293|103601
1592331900000|2020-06-16 18:25:00|1302|1299|1302|1299|1304|1303|1295|1293|21848
1592332200000|2020-06-16 18:30:00|1303|1300|1302|1300|1306|1305|1297|1296|39153
1592332500000|2020-06-16 18:35:00|1303|1298|1305|1302|1306|1304|1298|1297|20018
1592332800000|2020-06-16 18:40:00|1304|1303|1298|1296|1305|1303|1297|1295|31008
1592333100000|2020-06-16 18:45:00|1299|1297|1301|1299|1303|1302|1295|1294|32859
1592333400000|2020-06-16 18:50:00|1300|1298|1300|1298|1302|1299|1294|1293|23194
1592333700000|2020-06-16 18:55:00|1301|1299|1299|1297|1302|1301|1294|1292|31410
1592334000000|2020-06-16 19:00:00|1298|1298|1297|1295|1300|1299|1294|1293|27192
1592334300000|2020-06-16 19:05:00|1298|1296|1294|1292|1298|1297|1291|1290|34018
1592334600000|2020-06-16 19:10:00|1293|1291|1294|1293|1296|1295|1291|1290|45459
1592334900000|2020-06-16 19:15:00|1295|1292|1294|1293|1297|1295|1291|1290|42106
1592335200000|2020-06-16 19:20:00|1295|1292|1298|1296|1299|1298|1294|1292|32084
1592335500000|2020-06-16 19:25:00|1299|1297|1302|1300|1305|1304|1298|1296|50710
1592335800000|2020-06-16 19:30:00|1303|1301|1312|1310|1312|1311|1299|1297|81018
1592336100000|2020-06-16 19:35:00|1311|1309|1317|1313|1319|1318|1309|1308|82064
1592336400000|2020-06-16 19:40:00|1316|1312|1313|1311|1323|1322|1312|1310|100042
1592336700000|2020-06-16 19:45:00|1314|1312|1316|1314|1319|1318|1311|1310|66638
1592337000000|2020-06-16 19:50:00|1317|1313|1313|1312|1320|1318|1311|1310|80990
1592337300000|2020-06-16 19:55:00|1312|1310|1315|1312|1317|1316|1310|1309|96190
1592400600000|2020-06-17 13:30:00|1302|1294|1291|1288|1309|1305|1288|1286|206581
1592400900000|2020-06-17 13:35:00|1292|1290|1285|1282|1298|1295|1277|1276|111659
1592401200000|2020-06-17 13:40:00|1286|1283|1285|1283|1292|1290|1282|1281|47079
1592401500000|2020-06-17 13:45:00|1284|1282|1279|1277|1288|1285|1273|1272|78811
1592401800000|2020-06-17 13:50:00|1278|1276|1280|1278|1283|1281|1276|1275|42760
1592402100000|2020-06-17 13:55:00|1279|1277|1283|1280|1284|1283|1273|1272|51350
1592402400000|2020-06-17 14:00:00|1284|1281|1278|1276|1289|1287|1277|1276|34572
1592402700000|2020-06-17 14:05:00|1277|1275|1283|1281|1285|1282|1275|1274|33303
1592403000000|2020-06-17 14:10:00|1282|1279|1271|1268|1283|1280|1268|1266|59267
1592403300000|2020-06-17 14:15:00|1272|1269|1273|1271|1280|1279|1267|1266|71597
1592403600000|2020-06-17 14:20:00|1272|1270|1269|1266|1275|1273|1264|1263|58472
1592403900000|2020-06-17 14:25:00|1268|1267|1271|1270|1274|1273|1265|1263|54586
1592404200000|2020-06-17 14:30:00|1272|1269|1276|1273|1278|1277|1270|1267|35319
1592404500000|2020-06-17 14:35:00|1277|1274|1277|1274|1282|1281|1274|1272|35962
1592404800000|2020-06-17 14:40:00|1278|1275|1280|1278|1282|1280|1273|1272|38562
1592405100000|2020-06-17 14:45:00|1281|1277|1277|1275|1281|1278|1273|1272|32083
1592405400000|2020-06-17 14:50:00|1276|1274|1278|1276|1282|1280|1273|1272|25384
1592405700000|2020-06-17 14:55:00|1277|1277|1274|1273|1280|1279|1272|1271|14185
1592406000000|2020-06-17 15:00:00|1273|1272|1271|1268|1275|1273|1267|1265|29297
1592406300000|2020-06-17 15:05:00|1272|1269|1275|1274|1276|1274|1271|1269|29991
1592406600000|2020-06-17 15:10:00|1276|1275|1276|1273|1280|1279|1270|1269|37518
1592406900000|2020-06-17 15:15:00|1275|1274|1280|1278|1281|1280|1272|1270|38766
1592407200000|2020-06-17 15:20:00|1281|1279|1279|1276|1282|1281|1275|1273|18266
1592407500000|2020-06-17 15:25:00|1278|1277|1273|1271|1279|1278|1272|1271|48594
1592407800000|2020-06-17 15:30:00|1274|1272|1280|1278|1282|1281|1269|1266|50544
1592408100000|2020-06-17 15:35:00|1281|1279|1278|1276|1284|1282|1276|1275|28090
1592408400000|2020-06-17 15:40:00|1279|1277|1284|1283|1284|1283|1278|1276|28037
1592408700000|2020-06-17 15:45:00|1285|1284|1281|1280|1286|1285|1279|1278|74673
1592409000000|2020-06-17 15:50:00|1282|1279|1279|1278|1283|1280|1277|1275|29049
1592409300000|2020-06-17 15:55:00|1278|1277|1283|1282|1284|1282|1278|1276|21641
1592409600000|2020-06-17 16:00:00|1284|1281|1281|1279|1285|1282|1280|1278|26801
1592409900000|2020-06-17 16:05:00|1280|1278|1279|1277|1282|1281|1277|1276|28582
1592410200000|2020-06-17 16:10:00|1280|1278|1274|1272|1280|1278|1272|1270|43138
1592410500000|2020-06-17 16:15:00|1275|1273|1276|1274|1279|1277|1274|1272|16216
1592410800000|2020-06-17 16:20:00|1277|1275|1277|1275|1279|1278|1274|1273|26394
1592411100000|2020-06-17 16:25:00|1276|1276|1277|1274|1279|1278|1275|1272|17924
1592411400000|2020-06-17 16:30:00|1278|1275|1279|1277|1284|1283|1276|1274|19433
1592411700000|2020-06-17 16:35:00|1280|1276|1283|1281|1284|1282|1277|1275|21596
1592412000000|2020-06-17 16:40:00|1282|1282|1285|1282|1287|1286|1279|1277|18227
1592412300000|2020-06-17 16:45:00|1286|1283|1287|1285|1289|1287|1283|1282|25175
1592412600000|2020-06-17 16:50:00|1286|1284|1284|1282|1288|1286|1282|1280|28983
1592412900000|2020-06-17 16:55:00|1283|1281|1285|1284|1285|1284|1280|1279|10885
1592413200000|2020-06-17 17:00:00|1286|1285|1295|1294|1297|1296|1286|1285|45572
1592413500000|2020-06-17 17:05:00|1294|1293|1291|1289|1296|1294|1290|1288|17058
1592413800000|2020-06-17 17:10:00|1290|1290|1292|1290|1292|1292|1287|1286|18031
1592414100000|2020-06-17 17:15:00|1293|1291|1291|1290|1294|1293|1288|1286|15778
1592414400000|2020-06-17 17:20:00|1292|1291|1288|1286|1292|1291|1287|1284|9651
1592414700000|2020-06-17 17:25:00|1289|1285|1289|1287|1290|1289|1286|1285|12276
1592415000000|2020-06-17 17:30:00|1290|1286|1285|1283|1290|1288|1284|1283|11844
1592415300000|2020-06-17 17:35:00|1286|1284|1290|1288|1290|1289|1284|1283|27647
1592415600000|2020-06-17 17:40:00|1289|1287|1289|1286|1292|1290|1286|1284|20146
1592415900000|2020-06-17 17:45:00|1288|1287|1287|1284|1289|1287|1284|1283|14924
1592416200000|2020-06-17 17:50:00|1286|1285|1284|1282|1290|1288|1283|1282|12155
1592416500000|2020-06-17 17:55:00|1283|1283|1285|1282|1286|1285|1283|1281|13560
1592416800000|2020-06-17 18:00:00|1284|1283|1286|1284|1289|1286|1282|1280|13984
1592417100000|2020-06-17 18:05:00|1287|1285|1292|1291|1294|1292|1286|1285|24811
1592417400000|2020-06-17 18:10:00|1293|1290|1290|1288|1295|1294|1289|1288|37966
1592417700000|2020-06-17 18:15:00|1289|1287|1292|1289|1294|1293|1288|1286|10748
1592418000000|2020-06-17 18:20:00|1293|1290|1296|1294|1296|1295|1290|1289|11234
1592418300000|2020-06-17 18:25:00|1295|1293|1294|1292|1296|1294|1290|1289|28674
1592418600000|2020-06-17 18:30:00|1293|1293|1296|1295|1297|1296|1293|1292|17009
1592418900000|2020-06-17 18:35:00|1297|1296|1300|1299|1300|1299|1297|1295|25169
1592419200000|2020-06-17 18:40:00|1301|1300|1307|1306|1308|1307|1301|1300|42765
1592419500000|2020-06-17 18:45:00|1308|1305|1305|1303|1308|1305|1302|1301|18924
1592419800000|2020-06-17 18:50:00|1304|1304|1305|1303|1309|1308|1303|1301|21775
1592420100000|2020-06-17 18:55:00|1306|1302|1304|1301|1308|1307|1302|1301|22157
1592420400000|2020-06-17 19:00:00|1303|1302|1308|1306|1309|1308|1299|1298|34107
1592420700000|2020-06-17 19:05:00|1307|1305|1317|1315|1318|1317|1305|1303|107859
1592421000000|2020-06-17 19:10:00|1316|1314|1312|1311|1317|1314|1310|1308|62935
1592421300000|2020-06-17 19:15:00|1313|1312|1312|1310|1315|1314|1309|1308|35452
1592421600000|2020-06-17 19:20:00|1311|1311|1317|1315|1317|1316|1310|1309|102438
1592421900000|2020-06-17 19:25:00|1316|1316|1318|1317|1320|1319|1315|1314|95991
1592422200000|2020-06-17 19:30:00|1319|1318|1316|1315|1319|1318|1312|1310|53747
1592422500000|2020-06-17 19:35:00|1315|1314|1309|1307|1318|1316|1308|1307|47889
1592422800000|2020-06-17 19:40:00|1310|1308|1309|1308|1311|1309|1304|1303|51285
1592423100000|2020-06-17 19:45:00|1310|1309|1311|1309|1315|1314|1309|1307|44003
1592423400000|2020-06-17 19:50:00|1312|1308|1314|1312|1317|1316|1309|1307|58451
1592423700000|2020-06-17 19:55:00|1313|1313|1318|1315|1318|1318|1313|1312|129814
1592487000000|2020-06-18 13:30:00|1299|1294|1307|1303|1310|1308|1293|1290|56495
1592487300000|2020-06-18 13:35:00|1306|1304|1305|1303|1308|1306|1290|1288|53052
1592487600000|2020-06-18 13:40:00|1304|1302|1304|1301|1308|1306|1295|1293|26591
1592487900000|2020-06-18 13:45:00|1305|1302|1315|1312|1315|1313|1301|1299|72637
1592488200000|2020-06-18 13:50:00|1314|1313|1312|1310|1319|1318|1311|1309|66266
1592488500000|2020-06-18 13:55:00|1311|1309|1303|1300|1314|1312|1301|1298|31581
1592488800000|2020-06-18 14:00:00|1302|1299|1313|1310|1314|1312|1301|1298|35158
1592489100000|2020-06-18 14:05:00|1314|1311|1318|1315|1320|1319|1310|1309|30843
1592489400000|2020-06-18 14:10:00|1317|1316|1320|1318|1320|1319|1315|1312|38577
1592489700000|2020-06-18 14:15:00|1319|1319|1333|1331|1337|1336|1319|1319|218974
1592490000000|2020-06-18 14:20:00|1332|1330|1329|1325|1334|1331|1324|1321|67815
1592490300000|2020-06-18 14:25:00|1328|1326|1327|1324|1332|1330|1323|1321|25891
1592490600000|2020-06-18 14:30:00|1328|1325|1328|1324|1330|1328|1322|1317|28249
1592490900000|2020-06-18 14:35:00|1327|1325|1322|1320|1333|1331|1320|1318|28418
1592491200000|2020-06-18 14:40:00|1324|1321|1326|1323|1327|1325|1318|1316|37672
1592491500000|2020-06-18 14:45:00|1325|1322|1325|1323|1330|1329|1320|1319|35824
1592491800000|2020-06-18 14:50:00|1324|1322|1311|1309|1325|1323|1309|1308|52780
1592492100000|2020-06-18 14:55:00|1312|1310|1319|1317|1324|1322|1311|1309|38282
1592492400000|2020-06-18 15:00:00|1318|1318|1313|1311|1320|1318|1306|1305|43365
1592492700000|2020-06-18 15:05:00|1314|1310|1310|1307|1317|1315|1308|1306|54543
1592493000000|2020-06-18 15:10:00|1309|1308|1308|1306|1313|1312|1305|1303|32493
1592493300000|2020-06-18 15:15:00|1309|1307|1301|1300|1309|1308|1299|1298|51704
1592493600000|2020-06-18 15:20:00|1300|1299|1301|1298|1304|1302|1297|1295|30224
1592493900000|2020-06-18 15:25:00|1300|1297|1300|1298|1302|1301|1294|1293|45256
1592494200000|2020-06-18 15:30:00|1299|1299|1302|1300|1304|1303|1298|1296|27782
1592494500000|2020-06-18 15:35:00|1303|1301|1305|1302|1306|1304|1302|1300|9151
1592494800000|2020-06-18 15:40:00|1306|1304|1310|1307|1314|1312|1306|1304|30526
1592495100000|2020-06-18 15:45:00|1311|1308|1309|1306|1311|1310|1308|1306|7322
1592495400000|2020-06-18 15:50:00|1310|1307|1307|1305|1311|1308|1303|1302|16990
1592495700000|2020-06-18 15:55:00|1306|1306|1304|1302|1307|1306|1302|1300|19517
1592496000000|2020-06-18 16:00:00|1305|1303|1298|1296|1307|1305|1297|1296|37725
1592496300000|2020-06-18 16:05:00|1299|1297|1302|1300|1304|1302|1298|1296|35017
1592496600000|2020-06-18 16:10:00|1303|1299|1302|1300|1304|1302|1297|1296|22261
1592496900000|2020-06-18 16:15:00|1301|1299|1310|1308|1310|1308|1299|1298|43579
1592497200000|2020-06-18 16:20:00|1309|1307|1323|1320|1327|1326|1308|1306|227450
1592497500000|2020-06-18 16:25:00|1322|1321|1320|1318|1323|1322|1316|1315|39969
1592497800000|2020-06-18 16:30:00|1321|1319|1323|1322|1326|1325|1320|1318|72431
1592498100000|2020-06-18 16:35:00|1324|1323|1328|1327|1330|1329|1321|1320|65141
1592498400000|2020-06-18 16:40:00|1329|1328|1326|1324|1334|1333|1325|1323|106123
1592498700000|2020-06-18 16:45:00|1325|1325|1347|1346|1347|1346|1325|1324|211617
1592499000000|2020-06-18 16:50:00|1346|1345|1340|1338|1347|1345|1337|1336|85664
1592499300000|2020-06-18 16:55:00|1339|1339|1333|1331|1340|1339|1329|1328|66310
1592499600000|2020-06-18 17:00:00|1334|1332|1334|1332|1335|1334|1327|1325|67039
1592499900000|2020-06-18 17:05:00|1333|1333|1330|1327|1335|1334|1324|1323|37335
1592500200000|2020-06-18 17:10:00|1329|1328|1331|1329|1332|1331|1325|1324|48583
1592500500000|2020-06-18 17:15:00|1332|1330|1332|1329|1333|1331|1325|1324|45899
1592500800000|2020-06-18 17:20:00|1331|1330|1322|1320|1332|1330|1321|1320|20810
1592501100000|2020-06-18 17:25:00|1323|1321|1319|1317|1324|1322|1314|1313|41415
1592501400000|2020-06-18 17:30:00|1318|1318|1316|1314|1322|1320|1313|1311|19747
1592501700000|2020-06-18 17:35:00|1315|1315|1318|1316|1319|1318|1312|1311|34042
1592502000000|2020-06-18 17:40:00|1319|1317|1312|1309|1319|1318|1310|1308|20537
1592502300000|2020-06-18 17:45:00|1313|1310|1312|1310|1315|1314|1310|1308|28831
1592502600000|2020-06-18 17:50:00|1311|1311|1317|1315|1318|1316|1309|1308|20058
1592502900000|2020-06-18 17:55:00|1316|1314|1313|1311|1318|1316|1311|1309|8827
1592503200000|2020-06-18 18:00:00|1312|1312|1309|1308|1315|1313|1308|1306|15247
1592503500000|2020-06-18 18:05:00|1310|1309|1309|1307|1311|1310|1305|1304|12440
1592503800000|2020-06-18 18:10:00|1310|1308|1308|1306|1310|1308|1306|1304|10829
1592504100000|2020-06-18 18:15:00|1307|1305|1309|1308|1310|1309|1304|1303|27135
1592504400000|2020-06-18 18:20:00|1308|1307|1310|1308|1310|1309|1306|1305|13677
1592504700000|2020-06-18 18:25:00|1311|1309|1306|1305|1313|1312|1306|1305|33704
1592505000000|2020-06-18 18:30:00|1307|1306|1303|1302|1312|1310|1302|1301|44547
1592505300000|2020-06-18 18:35:00|1304|1301|1303|1302|1305|1303|1300|1298|56682
1592505600000|2020-06-18 18:40:00|1304|1301|1301|1300|1305|1304|1298|1297|36876
1592505900000|2020-06-18 18:45:00|1300|1299|1301|1300|1307|1306|1300|1299|46465
1592506200000|2020-06-18 18:50:00|1302|1301|1301|1299|1305|1303|1300|1299|20598
1592506500000|2020-06-18 18:55:00|1300|1300|1302|1300|1302|1301|1297|1296|51046
1592506800000|2020-06-18 19:00:00|1301|1301|1301|1300|1307|1305|1300|1299|24907
1592507100000|2020-06-18 19:05:00|1300|1299|1302|1300|1304|1302|1298|1297|67735
1592507400000|2020-06-18 19:10:00|1303|1301|1297|1296|1303|1301|1297|1296|34060
1592507700000|2020-06-18 19:15:00|1298|1297|1301|1299|1305|1304|1297|1296|38456
1592508000000|2020-06-18 19:20:00|1302|1300|1302|1300|1304|1302|1300|1299|20872
1592508300000|2020-06-18 19:25:00|1301|1299|1302|1301|1303|1302|1299|1298|59107
1592508600000|2020-06-18 19:30:00|1301|1300|1308|1306|1311|1309|1300|1299|44599
1592508900000|2020-06-18 19:35:00|1307|1307|1305|1304|1309|1308|1303|1302|26005
1592509200000|2020-06-18 19:40:00|1304|1303|1303|1302|1305|1304|1300|1299|105521
1592509500000|2020-06-18 19:45:00|1302|1301|1304|1302|1306|1304|1300|1299|56899
1592509800000|2020-06-18 19:50:00|1305|1303|1301|1300|1305|1304|1300|1299|60971
1592510100000|2020-06-18 19:55:00|1302|1301|1305|1301|1306|1304|1301|1300|58459
1592573400000|2020-06-19 13:30:00|1318|1310|1312|1309|1321|1320|1307|1305|130901
1592573700000|2020-06-19 13:35:00|1311|1308|1306|1305|1314|1311|1298|1296|155685
1592574000000|2020-06-19 13:40:00|1307|1306|1301|1299|1308|1307|1297|1296|72630
1592574300000|2020-06-19 13:45:00|1302|1300|1320|1319|1320|1320|1299|1298|95999
1592574600000|2020-06-19 13:50:00|1321|1318|1315|1314|1322|1321|1314|1313|85488
1592574900000|2020-06-19 13:55:00|1317|1315|1314|1312|1319|1317|1309|1308|40400
1592575200000|2020-06-19 14:00:00|1313|1313|1320|1319|1322|1321|1313|1310|50375
1592575500000|2020-06-19 14:05:00|1319|1318|1319|1317|1320|1319|1315|1314|33963
1592575800000|2020-06-19 14:10:00|1318|1316|1318|1316|1319|1317|1313|1312|21551
1592576100000|2020-06-19 14:15:00|1319|1317|1324|1322|1324|1323|1316|1314|62410
1592576400000|2020-06-19 14:20:00|1323|1323|1338|1337|1340|1338|1323|1322|227385
1592576700000|2020-06-19 14:25:00|1337|1335|1344|1342|1345|1344|1335|1333|195318
1592577000000|2020-06-19 14:30:00|1345|1343|1343|1341|1347|1346|1339|1338|138584
1592577300000|2020-06-19 14:35:00|1342|1342|1354|1352|1355|1354|1342|1342|210311
1592577600000|2020-06-19 14:40:00|1353|1353|1360|1358|1368|1367|1351|1350|351750
1592577900000|2020-06-19 14:45:00|1361|1359|1364|1362|1368|1367|1357|1355|152010
1592578200000|2020-06-19 14:50:00|1365|1363|1384|1382|1385|1383|1361|1360|245661
1592578500000|2020-06-19 14:55:00|1383|1381|1375|1374|1384|1382|1372|1369|190909
1592578800000|2020-06-19 15:00:00|1374|1373|1374|1372|1379|1377|1369|1368|121348
1592579100000|2020-06-19 15:05:00|1373|1371|1378|1376|1378|1377|1365|1364|145682
1592579400000|2020-06-19 15:10:00|1377|1377|1386|1385|1389|1388|1375|1374|156778
1592579700000|2020-06-19 15:15:00|1387|1386|1382|1381|1388|1387|1381|1380|98648
1592580000000|2020-06-19 15:20:00|1381|1380|1365|1362|1385|1384|1363|1361|174283
1592580300000|2020-06-19 15:25:00|1364|1363|1361|1358|1368|1366|1352|1351|126616
1592580600000|2020-06-19 15:30:00|1360|1357|1355|1353|1363|1361|1351|1350|46867
1592580900000|2020-06-19 15:35:00|1354|1352|1343|1340|1355|1352|1336|1335|131842
1592581200000|2020-06-19 15:40:00|1342|1341|1348|1346|1350|1348|1342|1341|76691
1592581500000|2020-06-19 15:45:00|1347|1347|1349|1346|1352|1352|1347|1346|76831
1592581800000|2020-06-19 15:50:00|1348|1347|1349|1347|1355|1352|1345|1343|64402
1592582100000|2020-06-19 15:55:00|1350|1346|1346|1344|1350|1347|1344|1343|27561
1592582400000|2020-06-19 16:00:00|1347|1345|1352|1350|1355|1354|1345|1343|51712
1592582700000|2020-06-19 16:05:00|1353|1351|1349|1348|1354|1352|1346|1345|31576
1592583000000|2020-06-19 16:10:00|1348|1347|1337|1334|1351|1350|1331|1330|121894
1592583300000|2020-06-19 16:15:00|1336|1333|1326|1324|1341|1339|1324|1323|91575
1592583600000|2020-06-19 16:20:00|1327|1323|1329|1326|1337|1335|1324|1323|78656
1592583900000|2020-06-19 16:25:00|1328|1325|1340|1337|1340|1337|1326|1325|35179
1592584200000|2020-06-19 16:30:00|1339|1336|1335|1334|1343|1341|1335|1334|37731
1592584500000|2020-06-19 16:35:00|1337|1335|1338|1335|1342|1341|1335|1333|38162
1592584800000|2020-06-19 16:40:00|1337|1336|1339|1336|1342|1341|1333|1331|34998
1592585100000|2020-06-19 16:45:00|1338|1335|1345|1343|1345|1344|1335|1334|26417
1592585400000|2020-06-19 16:50:00|1344|1344|1345|1342|1348|1347|1342|1341|19041
1592585700000|2020-06-19 16:55:00|1344|1343|1346|1343|1348|1347|1341|1340|27172
1592586000000|2020-06-19 17:00:00|1347|1344|1340|1338|1347|1344|1338|1337|26867
1592586300000|2020-06-19 17:05:00|1339|1339|1339|1337|1343|1341|1335|1334|31456
1592586600000|2020-06-19 17:10:00|1340|1338|1336|1334|1343|1342|1334|1333|26532
1592586900000|2020-06-19 17:15:00|1335|1333|1334|1332|1337|1334|1329|1327|10905
1592587200000|2020-06-19 17:20:00|1333|1331|1324|1322|1334|1332|1323|1322|43614
1592587500000|2020-06-19 17:25:00|1323|1321|1329|1327|1331|1329|1322|1321|15313
1592587800000|2020-06-19 17:30:00|1328|1325|1322|1320|1329|1327|1321|1320|30146
1592588100000|2020-06-19 17:35:00|1323|1321|1330|1328|1331|1330|1323|1320|16366
1592588400000|2020-06-19 17:40:00|1331|1327|1334|1331|1335|1333|1327|1326|11469
1592588700000|2020-06-19 17:45:00|1335|1332|1330|1328|1338|1336|1324|1323|31052
1592589000000|2020-06-19 17:50:00|1331|1329|1324|1322|1332|1330|1319|1318|35676
1592589300000|2020-06-19 17:55:00|1325|1323|1321|1318|1327|1325|1317|1316|29836
1592589600000|2020-06-19 18:00:00|1320|1319|1322|1320|1326|1324|1316|1315|31110
1592589900000|2020-06-19 18:05:00|1321|1319|1320|1318|1322|1321|1314|1313|61713
1592590200000|2020-06-19 18:10:00|1319|1317|1321|1319|1324|1322|1317|1316|21017
1592590500000|2020-06-19 18:15:00|1322|1320|1314|1312|1325|1323|1313|1312|16857
1592590800000|2020-06-19 18:20:00|1315|1313|1319|1317|1321|1320|1313|1312|32927
1592591100000|2020-06-19 18:25:00|1320|1318|1319|1317|1322|1321|1315|1314|22691
1592591400000|2020-06-19 18:30:00|1318|1318|1326|1324|1330|1327|1316|1314|24299
1592591700000|2020-06-19 18:35:00|1325|1325|1330|1327|1332|1330|1325|1323|7200
1592592000000|2020-06-19 18:40:00|1329|1326|1331|1329|1332|1330|1325|1322|67524
1592592300000|2020-06-19 18:45:00|1330|1330|1337|1334|1342|1340|1330|1329|111535
1592592600000|2020-06-19 18:50:00|1338|1335|1344|1341|1348|1346|1337|1334|79836
1592592900000|2020-06-19 18:55:00|1343|1342|1347|1345|1348|1346|1342|1341|30092
1592593200000|2020-06-19 19:00:00|1346|1346|1343|1340|1347|1346|1338|1336|60995
1592593500000|2020-06-19 19:05:00|1342|1339|1341|1339|1345|1344|1339|1337|19285
1592593800000|2020-06-19 19:10:00|1342|1340|1347|1346|1349|1348|1336|1335|57450
1592594100000|2020-06-19 19:15:00|1348|1347|1349|1348|1351|1350|1348|1347|77274
1592594400000|2020-06-19 19:20:00|1348|1347|1348|1347|1349|1348|1346|1345|26618
1592594700000|2020-06-19 19:25:00|1349|1346|1345|1343|1349|1347|1342|1340|44413
1592595000000|2020-06-19 19:30:00|1344|1344|1350|1348|1350|1349|1344|1343|66289
1592595300000|2020-06-19 19:35:00|1349|1347|1345|1344|1350|1348|1341|1340|37131
1592595600000|2020-06-19 19:40:00|1344|1343|1345|1344|1347|1346|1342|1341|56139
1592595900000|2020-06-19 19:45:00|1344|1343|1340|1335|1346|1345|1333|1332|101257
1592596200000|2020-06-19 19:50:00|1341|1336|1337|1335|1342|1341|1335|1334|113960
1592596500000|2020-06-19 19:55:00|1336|1336|1340|1337|1340|1337|1332|1331|111561
1592832600000|2020-06-22 13:30:00|1350|1341|1343|1340|1355|1353|1335|1334|149349
1592832900000|2020-06-22 13:35:00|1344|1339|1346|1344|1350|1348|1336|1335|114409
1592833200000|2020-06-22 13:40:00|1345|1343|1353|1350|1353|1350|1342|1340|59233
1592833500000|2020-06-22 13:45:00|1352|1351|1372|1369|1379|1377|1352|1350|161543
1592833800000|2020-06-22 13:50:00|1371|1368|1368|1365|1375|1373|1360|1358|105436
1592834100000|2020-06-22 13:55:00|1370|1366|1363|1359|1372|1370|1362|1359|93326
1592834400000|2020-06-22 14:00:00|1362|1360|1360|1359|1369|1366|1355|1353|82897
1592834700000|2020-06-22 14:05:00|1361|1360|1354|1352|1363|1360|1348|1346|74721
1592835000000|2020-06-22 14:10:00|1353|1351|1357|1354|1361|1359|1349|1346|50397
1592835300000|2020-06-22 14:15:00|1356|1355|1351|1349|1358|1357|1349|1347|68287
1592835600000|2020-06-22 14:20:00|1350|1350|1350|1348|1352|1350|1347|1345|106907
1592835900000|2020-06-22 14:25:00|1351|1349|1346|1345|1353|1351|1346|1345|25816
1592836200000|2020-06-22 14:30:00|1345|1344|1347|1346|1349|1346|1341|1340|40049
1592836500000|2020-06-22 14:35:00|1349|1345|1345|1344|1349|1347|1342|1340|23487
1592836800000|2020-06-22 14:40:00|1344|1343|1341|1338|1346|1344|1337|1336|29397
1592837100000|2020-06-22 14:45:00|1340|1339|1340|1338|1345|1343|1339|1337|25008
1592837400000|2020-06-22 14:50:00|1339|1337|1334|1331|1340|1339|1331|1330|38897
1592837700000|2020-06-22 14:55:00|1335|1332|1338|1335|1338|1336|1332|1331|26007
1592838000000|2020-06-22 15:00:00|1337|1334|1345|1342|1347|1346|1336|1334|41801
1592838300000|2020-06-22 15:05:00|1344|1341|1343|1340|1345|1342|1339|1338|15980
1592838600000|2020-06-22 15:10:00|1341|1341|1345|1342|1345|1344|1339|1337|19645
1592838900000|2020-06-22 15:15:00|1346|1343|1347|1345|1349|1348|1344|1342|15931
1592839200000|2020-06-22 15:20:00|1346|1344|1356|1354|1359|1357|1344|1341|105777
1592839500000|2020-06-22 15:25:00|1357|1353|1350|1349|1357|1353|1349|1347|42642
1592839800000|2020-06-22 15:30:00|1351|1348|1357|1354|1357|1356|1349|1347|15005
1592840100000|2020-06-22 15:35:00|1356|1355|1361|1359|1361|1360|1355|1354|18835
1592840400000|2020-06-22 15:40:00|1360|1360|1351|1350|1365|1364|1350|1349|31324
1592840700000|2020-06-22 15:45:00|1352|1351|1352|1350|1359|1356|1351|1349|13066
1592841000000|2020-06-22 15:50:00|1353|1351|1347|1346|1354|1353|1347|1346|13128
1592841300000|2020-06-22 15:55:00|1346|1345|1346|1343|1350|1348|1344|1343|11132
1592841600000|2020-06-22 16:00:00|1345|1344|1347|1344|1350|1348|1345|1343|11129
1592841900000|2020-06-22 16:05:00|1346|1343|1343|1342|1347|1344|1340|1338|19489
1592842200000|2020-06-22 16:10:00|1342|1341|1343|1340|1344|1342|1339|1338|18382
1592842500000|2020-06-22 16:15:00|1342|1341|1342|1340|1342|1341|1339|1337|7631
1592842800000|2020-06-22 16:20:00|1343|1339|1338|1337|1343|1342|1337|1336|17293
1592843100000|2020-06-22 16:25:00|1337|1336|1339|1337|1342|1341|1335|1334|22568
1592843400000|2020-06-22 16:30:00|1338|1336|1333|1332|1338|1337|1333|1332|15852
1592843700000|2020-06-22 16:35:00|1334|1333|1337|1335|1340|1338|1334|1333|13203
1592844000000|2020-06-22 16:40:00|1336|1336|1336|1334|1337|1336|1335|1332|5715
1592844300000|2020-06-22 16:45:00|1335|1335|1341|1340|1342|1341|1335|1333|15902
1592844600000|2020-06-22 16:50:00|1340|1339|1340|1338|1343|1342|1339|1338|17900
1592844900000|2020-06-22 16:55:00|1339|1339|1341|1339|1343|1341|1339|1338|15847
1592845200000|2020-06-22 17:00:00|1340|1340|1343|1341|1345|1344|1340|1339|20672
1592845500000|2020-06-22 17:05:00|1344|1342|1347|1346|1347|1346|1342|1341|20947
1592845800000|2020-06-22 17:10:00|1346|1345|1345|1344|1349|1348|1344|1342|18920
1592846100000|2020-06-22 17:15:00|1346|1343|1352|1350|1352|1350|1345|1343|25416
1592846400000|2020-06-22 17:20:00|1351|1351|1355|1354|1355|1354|1351|1350|24331
1592846700000|2020-06-22 17:25:00|1354|1353|1352|1349|1356|1355|1350|1348|26667
1592847000000|2020-06-22 17:30:00|1351|1350|1350|1347|1353|1351|1350|1347|8737
1592847300000|2020-06-22 17:35:00|1349|1346|1343|1342|1350|1347|1342|1341|14941
1592847600000|2020-06-22 17:40:00|1344|1343|1345|1342|1347|1344|1343|1342|11336
1592847900000|2020-06-22 17:45:00|1344|1343|1342|1341|1345|1343|1340|1338|9928
1592848200000|2020-06-22 17:50:00|1341|1339|1338|1336|1341|1340|1335|1334|22910
1592848500000|2020-06-22 17:55:00|1339|1337|1340|1338|1341|1339|1337|1335|15045
1592848800000|2020-06-22 18:00:00|1341|1339|1334|1332|1341|1339|1331|1330|31689
1592849100000|2020-06-22 18:05:00|1333|1331|1335|1334|1337|1335|1333|1331|26325
1592849400000|2020-06-22 18:10:00|1336|1335|1330|1329|1336|1335|1328|1327|32131
1592849700000|2020-06-22 18:15:00|1331|1330|1338|1335|1338|1336|1331|1329|21836
1592850000000|2020-06-22 18:20:00|1337|1336|1338|1337|1338|1337|1335|1334|22878
1592850300000|2020-06-22 18:25:00|1337|1335|1342|1340|1342|1341|1337|1335|31568
1592850600000|2020-06-22 18:30:00|1343|1341|1340|1338|1344|1342|1338|1337|24870
1592850900000|2020-06-22 18:35:00|1339|1339|1339|1338|1340|1339|1337|1335|14723
1592851200000|2020-06-22 18:40:00|1338|1337|1345|1344|1345|1344|1338|1335|18684
1592851500000|2020-06-22 18:45:00|1346|1345|1344|1342|1347|1346|1342|1340|34018
1592851800000|2020-06-22 18:50:00|1343|1341|1343|1341|1344|1343|1340|1338|15785
1592852100000|2020-06-22 18:55:00|1344|1342|1348|1346|1349|1347|1344|1342|14911
1592852400000|2020-06-22 19:00:00|1347|1345|1361|1358|1364|1363|1346|1344|391960
1592852700000|2020-06-22 19:05:00|1360|1360|1366|1364|1366|1365|1356|1355|118660
1592853000000|2020-06-22 19:10:00|1365|1363|1357|1355|1366|1365|1356|1355|75709
1592853300000|2020-06-22 19:15:00|1356|1354|1359|1358|1360|1358|1355|1353|71403
1592853600000|2020-06-22 19:20:00|1358|1357|1358|1355|1362|1360|1356|1355|31838
1592853900000|2020-06-22 19:25:00|1356|1356|1360|1357|1360|1358|1354|1353|69136
1592854200000|2020-06-22 19:30:00|1359|1358|1370|1368|1370|1369|1359|1357|60020
1592854500000|2020-06-22 19:35:00|1369|1369|1367|1365|1370|1369|1364|1363|62004
1592854800000|2020-06-22 19:40:00|1366|1364|1368|1366|1368|1367|1363|1362|53300
1592855100000|2020-06-22 19:45:00|1367|1365|1368|1367|1369|1368|1363|1362|48981
1592855400000|2020-06-22 19:50:00|1367|1366|1374|1373|1374|1373|1367|1365|106654
1592855700000|2020-06-22 19:55:00|1373|1372|1372|1369|1373|1372|1369|1367|78322
1592919000000|2020-06-23 13:30:00|1393|1390|1392|1389|1407|1405|1383|1382|173512
1592919300000|2020-06-23 13:35:00|1393|1390|1423|1421|1424|1423|1389|1387|223647
1592919600000|2020-06-23 13:40:00|1424|1422|1466|1465|1468|1467|1423|1421|468721
1592919900000|2020-06-23 13:45:00|1465|1464|1477|1475|1478|1477|1455|1453|410823
1592920200000|2020-06-23 13:50:00|1478|1474|1510|1508|1518|1516|1477|1474|673722
1592920500000|2020-06-23 13:55:00|1511|1509|1516|1510|1524|1522|1485|1483|763050
1592920800000|2020-06-23 14:00:00|1515|1509|1515|1512|1520|1519|1501|1499|306395
1592921100000|2020-06-23 14:05:00|1517|1513|1493|1490|1520|1518|1481|1477|389236
1592921400000|2020-06-23 14:10:00|1492|1487|1497|1496|1498|1496|1480|1478|213286
1592921700000|2020-06-23 14:15:00|1498|1497|1496|1494|1506|1504|1492|1489|148733
1592922000000|2020-06-23 14:20:00|1495|1493|1487|1484|1495|1493|1475|1474|161377
1592922300000|2020-06-23 14:25:00|1489|1485|1471|1469|1489|1486|1468|1466|158564
1592922600000|2020-06-23 14:30:00|1470|1468|1464|1461|1476|1475|1455|1453|179951
1592922900000|2020-06-23 14:35:00|1463|1462|1449|1446|1464|1462|1443|1441|235989
1592923200000|2020-06-23 14:40:00|1448|1445|1449|1447|1452|1450|1442|1441|112909
1592923500000|2020-06-23 14:45:00|1448|1448|1457|1455|1457|1455|1445|1444|108532
1592923800000|2020-06-23 14:50:00|1456|1454|1456|1454|1461|1460|1450|1448|120658
1592924100000|2020-06-23 14:55:00|1455|1453|1441|1438|1455|1453|1436|1435|125136
1592924400000|2020-06-23 15:00:00|1442|1439|1429|1423|1442|1440|1429|1423|65835
1592926200000|2020-06-23 15:30:00|1440|1438|1482|1480|1504|1502|1434|1431|1314004
1592926500000|2020-06-23 15:35:00|1481|1479|1438|1437|1484|1482|1430|1429|701118
1592926800000|2020-06-23 15:40:00|1439|1438|1437|1431|1447|1445|1422|1420|362335
1592927100000|2020-06-23 15:45:00|1434|1432|1432|1430|1439|1437|1426|1423|158164
1592927400000|2020-06-23 15:50:00|1431|1429|1435|1432|1436|1435|1422|1420|145583
1592927700000|2020-06-23 15:55:00|1436|1433|1435|1432|1450|1447|1434|1430|123721
1592928000000|2020-06-23 16:00:00|1433|1431|1421|1418|1433|1431|1415|1413|160804
1592928300000|2020-06-23 16:05:00|1420|1419|1416|1414|1420|1419|1413|1412|111639
1592928600000|2020-06-23 16:10:00|1415|1415|1406|1404|1418|1416|1403|1402|115592
1592928900000|2020-06-23 16:15:00|1405|1403|1395|1393|1407|1403|1385|1382|343860
1592929200000|2020-06-23 16:20:00|1394|1394|1406|1402|1413|1411|1394|1393|136032
1592929500000|2020-06-23 16:25:00|1404|1401|1405|1403|1410|1409|1402|1400|49249
1592929800000|2020-06-23 16:30:00|1407|1404|1416|1415|1417|1416|1404|1402|106727
1592930100000|2020-06-23 16:35:00|1417|1416|1418|1416|1425|1423|1409|1408|162324
1592930400000|2020-06-23 16:40:00|1417|1415|1412|1409|1418|1415|1410|1407|43108
1592930700000|2020-06-23 16:45:00|1411|1408|1414|1412|1415|1414|1408|1407|30994
1592931000000|2020-06-23 16:50:00|1415|1413|1404|1403|1415|1414|1403|1402|59396
1592931300000|2020-06-23 16:55:00|1405|1404|1406|1404|1406|1405|1400|1399|62796
1592931600000|2020-06-23 17:00:00|1407|1405|1408|1407|1413|1412|1403|1400|48405
1592931900000|2020-06-23 17:05:00|1409|1406|1406|1403|1409|1407|1403|1400|37467
1592932200000|2020-06-23 17:10:00|1405|1404|1392|1390|1407|1405|1392|1390|80944
1592932500000|2020-06-23 17:15:00|1391|1389|1382|1379|1391|1389|1374|1372|194723
1592932800000|2020-06-23 17:20:00|1383|1380|1388|1385|1388|1386|1381|1379|91408
1592933100000|2020-06-23 17:25:00|1389|1386|1389|1385|1390|1388|1384|1381|52934
1592933400000|2020-06-23 17:30:00|1388|1386|1388|1385|1390|1388|1386|1384|35460
1592933700000|2020-06-23 17:35:00|1387|1384|1388|1386|1390|1388|1384|1382|58887
1592934000000|2020-06-23 17:40:00|1387|1387|1383|1380|1388|1387|1381|1380|31316
1592934300000|2020-06-23 17:45:00|1382|1381|1386|1382|1386|1385|1380|1379|31535
1592934600000|2020-06-23 17:50:00|1385|1383|1384|1383|1388|1385|1382|1381|43251
1592934900000|2020-06-23 17:55:00|1385|1382|1396|1395|1396|1395|1385|1382|48200
1592935200000|2020-06-23 18:00:00|1395|1394|1389|1387|1395|1394|1386|1385|21022
1592935500000|2020-06-23 18:05:00|1388|1388|1392|1390|1394|1392|1386|1385|32184
1592935800000|2020-06-23 18:10:00|1391|1391|1390|1388|1392|1391|1386|1383|42267
1592936100000|2020-06-23 18:15:00|1389|1389|1392|1391|1395|1394|1389|1388|16961
1592936400000|2020-06-23 18:20:00|1393|1392|1395|1392|1399|1398|1392|1391|33021
1592936700000|2020-06-23 18:25:00|1394|1391|1393|1390|1394|1392|1391|1389|14305
1592937000000|2020-06-23 18:30:00|1392|1391|1387|1385|1393|1392|1384|1381|46089
1592937300000|2020-06-23 18:35:00|1388|1384|1384|1382|1389|1388|1383|1382|25329
1592937600000|2020-06-23 18:40:00|1385|1383|1377|1376|1385|1383|1373|1371|74424
1592937900000|2020-06-23 18:45:00|1376|1375|1375|1373|1380|1379|1372|1370|69045
1592938200000|2020-06-23 18:50:00|1376|1374|1374|1372|1380|1378|1373|1371|29059
1592938500000|2020-06-23 18:55:00|1375|1373|1374|1372|1376|1373|1368|1366|98141
1592938800000|2020-06-23 19:00:00|1372|1371|1366|1364|1374|1372|1364|1362|60230
1592939100000|2020-06-23 19:05:00|1365|1365|1371|1368|1373|1372|1361|1360|80100
1592939400000|2020-06-23 19:10:00|1372|1369|1373|1371|1373|1371|1365|1364|37068
1592939700000|2020-06-23 19:15:00|1374|1372|1374|1372|1375|1374|1369|1367|75526
1592940000000|2020-06-23 19:20:00|1375|1373|1368|1367|1375|1374|1364|1363|56678
1592940300000|2020-06-23 19:25:00|1369|1368|1367|1366|1375|1373|1365|1364|76495
1592940600000|2020-06-23 19:30:00|1368|1365|1362|1359|1368|1367|1354|1352|97621
1592940900000|2020-06-23 19:35:00|1361|1358|1354|1352|1361|1359|1352|1351|42103
1592941200000|2020-06-23 19:40:00|1353|1351|1353|1351|1358|1356|1348|1347|108978
1592941500000|2020-06-23 19:45:00|1354|1352|1361|1360|1363|1362|1354|1352|104823
1592941800000|2020-06-23 19:50:00|1360|1359|1351|1350|1361|1359|1351|1350|125560
1592942100000|2020-06-23 19:55:00|1352|1351|1358|1357|1359|1357|1349|1348|167333
1593005400000|2020-06-24 13:30:00|1360|1355|1375|1370|1410|1406|1360|1355|214442
1593005700000|2020-06-24 13:35:00|1374|1371|1406|1403|1416|1414|1373|1370|231967
1593006000000|2020-06-24 13:40:00|1407|1404|1424|1422|1424|1423|1396|1394|210741
1593006300000|2020-06-24 13:45:00|1423|1423|1408|1405|1423|1423|1400|1398|127916
1593006600000|2020-06-24 13:50:00|1409|1406|1417|1415|1417|1416|1403|1401|107879
1593006900000|2020-06-24 13:55:00|1418|1416|1410|1408|1431|1429|1409|1406|197394
1593007200000|2020-06-24 14:00:00|1411|1409|1408|1405|1421|1420|1407|1405|118348
1593007500000|2020-06-24 14:05:00|1407|1406|1432|1430|1432|1431|1399|1397|270698
1593007800000|2020-06-24 14:10:00|1431|1431|1435|1434|1447|1445|1429|1428|222962
1593008100000|2020-06-24 14:15:00|1436|1433|1423|1421|1438|1436|1419|1418|184983
1593008400000|2020-06-24 14:20:00|1424|1422|1434|1432|1435|1433|1423|1422|64623
1593008700000|2020-06-24 14:25:00|1435|1433|1428|1426|1438|1435|1424|1423|76610
1593009000000|2020-06-24 14:30:00|1429|1427|1415|1414|1431|1430|1409|1407|99595
1593009300000|2020-06-24 14:35:00|1416|1415|1414|1413|1425|1422|1407|1406|75181
1593009600000|2020-06-24 14:40:00|1413|1412|1415|1413|1419|1416|1409|1408|45888
1593009900000|2020-06-24 14:45:00|1414|1412|1408|1406|1415|1412|1402|1400|86015
1593010200000|2020-06-24 14:50:00|1407|1407|1405|1402|1412|1410|1403|1402|37314
1593010500000|2020-06-24 14:55:00|1404|1404|1404|1402|1405|1404|1402|1401|29685
1593010800000|2020-06-24 15:00:00|1403|1401|1407|1405|1407|1406|1395|1394|100529
1593011100000|2020-06-24 15:05:00|1406|1406|1400|1398|1409|1408|1399|1397|36745
1593011400000|2020-06-24 15:10:00|1401|1399|1384|1382|1402|1401|1379|1378|148007
1593011700000|2020-06-24 15:15:00|1383|1381|1384|1383|1392|1390|1381|1380|59627
1593012000000|2020-06-24 15:20:00|1383|1382|1382|1380|1385|1383|1379|1378|34604
1593012300000|2020-06-24 15:25:00|1381|1379|1391|1390|1392|1391|1380|1379|54241
1593012600000|2020-06-24 15:30:00|1392|1389|1391|1390|1398|1396|1388|1386|56755
1593012900000|2020-06-24 15:35:00|1390|1389|1380|1378|1391|1390|1379|1377|34726
1593013200000|2020-06-24 15:40:00|1379|1377|1366|1364|1381|1379|1366|1364|103723
1593013500000|2020-06-24 15:45:00|1367|1365|1362|1361|1375|1373|1361|1360|68354
1593013800000|2020-06-24 15:50:00|1364|1362|1358|1356|1369|1366|1352|1351|83768
1593014100000|2020-06-24 15:55:00|1357|1355|1369|1366|1369|1368|1353|1352|54077
1593014400000|2020-06-24 16:00:00|1368|1367|1381|1378|1381|1380|1363|1362|42539
1593014700000|2020-06-24 16:05:00|1382|1379|1372|1370|1382|1381|1368|1365|49552
1593015000000|2020-06-24 16:10:00|1373|1371|1374|1372|1375|1374|1370|1368|9310
1593015300000|2020-06-24 16:15:00|1373|1371|1386|1384|1386|1384|1372|1370|38985
1593015600000|2020-06-24 16:20:00|1385|1383|1387|1385|1392|1391|1382|1381|51045
1593015900000|2020-06-24 16:25:00|1386|1384|1386|1385|1388|1386|1383|1381|18504
1593016200000|2020-06-24 16:30:00|1387|1386|1389|1387|1390|1389|1386|1385|19697
1593016500000|2020-06-24 16:35:00|1390|1388|1399|1397|1399|1398|1389|1387|52844
1593016800000|2020-06-24 16:40:00|1398|1398|1406|1405|1410|1408|1396|1395|73841
1593017100000|2020-06-24 16:45:00|1407|1406|1398|1396|1408|1407|1398|1396|44230
1593017400000|2020-06-24 16:50:00|1397|1397|1400|1397|1401|1400|1393|1392|44340
1593017700000|2020-06-24 16:55:00|1399|1398|1405|1403|1406|1405|1399|1397|35779
1593018000000|2020-06-24 17:00:00|1404|1402|1394|1392|1404|1402|1394|1392|26566
1593018300000|2020-06-24 17:05:00|1395|1393|1396|1394|1398|1396|1392|1390|26016
1593018600000|2020-06-24 17:10:00|1397|1395|1390|1389|1399|1398|1389|1387|23744
1593018900000|2020-06-24 17:15:00|1389|1387|1392|1390|1396|1395|1389|1387|12236
1593019200000|2020-06-24 17:20:00|1391|1389|1387|1386|1392|1390|1386|1383|29651
1593019500000|2020-06-24 17:25:00|1386|1385|1383|1381|1387|1385|1379|1378|33181
1593019800000|2020-06-24 17:30:00|1382|1380|1379|1378|1383|1382|1379|1378|12426
1593020100000|2020-06-24 17:35:00|1380|1379|1377|1375|1383|1381|1376|1375|23193
1593020400000|2020-06-24 17:40:00|1378|1376|1379|1378|1383|1382|1377|1376|6622
1593020700000|2020-06-24 17:45:00|1378|1377|1380|1377|1381|1379|1376|1375|8474
1593021000000|2020-06-24 17:50:00|1379|1376|1379|1375|1380|1378|1375|1374|16647
1593021300000|2020-06-24 17:55:00|1378|1376|1381|1379|1382|1380|1378|1375|20375
1593021600000|2020-06-24 18:00:00|1382|1380|1376|1374|1385|1383|1373|1371|30599
1593021900000|2020-06-24 18:05:00|1377|1373|1379|1376|1382|1380|1375|1373|25219
1593022200000|2020-06-24 18:10:00|1378|1375|1378|1376|1379|1377|1376|1375|12896
1593022500000|2020-06-24 18:15:00|1379|1375|1378|1376|1381|1380|1377|1375|25347
1593022800000|2020-06-24 18:20:00|1379|1377|1380|1379|1380|1379|1375|1374|26848
1593023100000|2020-06-24 18:25:00|1381|1380|1386|1383|1387|1386|1381|1379|40162
1593023400000|2020-06-24 18:30:00|1385|1384|1385|1383|1386|1385|1383|1381|13386
1593023700000|2020-06-24 18:35:00|1384|1384|1382|1381|1385|1384|1381|1380|14619
1593024000000|2020-06-24 18:40:00|1383|1380|1376|1373|1384|1383|1374|1373|32420
1593024300000|2020-06-24 18:45:00|1378|1374|1375|1374|1379|1378|1375|1373|16971
1593024600000|2020-06-24 18:50:00|1374|1373|1372|1370|1375|1373|1370|1369|38299
1593024900000|2020-06-24 18:55:00|1373|1371|1370|1367|1374|1372|1367|1366|18221
1593025200000|2020-06-24 19:00:00|1369|1368|1374|1372|1375|1373|1369|1368|31434
1593025500000|2020-06-24 19:05:00|1373|1371|1372|1371|1375|1373|1371|1370|8501
1593025800000|2020-06-24 19:10:00|1373|1372|1376|1374|1376|1375|1369|1368|39448
1593026100000|2020-06-24 19:15:00|1375|1375|1374|1372|1376|1375|1371|1370|31822
1593026400000|2020-06-24 19:20:00|1375|1373|1373|1371|1376|1375|1369|1368|20394
1593026700000|2020-06-24 19:25:00|1374|1372|1373|1371|1375|1374|1371|1370|59871
1593027000000|2020-06-24 19:30:00|1372|1370|1368|1367|1374|1373|1366|1365|29757
1593027300000|2020-06-24 19:35:00|1369|1368|1364|1363|1369|1368|1362|1361|68154
1593027600000|2020-06-24 19:40:00|1365|1364|1365|1364|1367|1365|1362|1361|43382
1593027900000|2020-06-24 19:45:00|1364|1363|1367|1365|1370|1369|1363|1362|57337
1593028200000|2020-06-24 19:50:00|1366|1366|1364|1363|1366|1366|1360|1359|84658
1593028500000|2020-06-24 19:55:00|1365|1364|1367|1366|1369|1366|1361|1360|82712
1593091800000|2020-06-25 13:30:00|1380|1376|1387|1385|1390|1386|1375|1371|115029
1593092100000|2020-06-25 13:35:00|1388|1386|1383|1382|1398|1395|1376|1375|126952
1593092400000|2020-06-25 13:40:00|1385|1383|1353|1351|1385|1383|1344|1341|159998
1593092700000|2020-06-25 13:45:00|1354|1352|1345|1343|1360|1357|1342|1341|70225
1593093000000|2020-06-25 13:50:00|1344|1342|1349|1346|1358|1357|1343|1342|86352
1593093300000|2020-06-25 13:55:00|1348|1345|1347|1344|1349|1347|1339|1337|73789
1593093600000|2020-06-25 14:00:00|1346|1343|1350|1348|1353|1352|1341|1340|71521
1593093900000|2020-06-25 14:05:00|1351|1347|1347|1344|1351|1348|1340|1339|98616
1593094200000|2020-06-25 14:10:00|1348|1345|1352|1350|1352|1351|1346|1344|35357
1593094500000|2020-06-25 14:15:00|1351|1349|1342|1341|1352|1350|1340|1339|43322
1593094800000|2020-06-25 14:20:00|1343|1342|1351|1349|1353|1352|1342|1342|58212
1593095100000|2020-06-25 14:25:00|1350|1348|1355|1353|1362|1360|1345|1344|103279
1593095400000|2020-06-25 14:30:00|1356|1354|1345|1342|1359|1357|1344|1342|67257
1593095700000|2020-06-25 14:35:00|1346|1343|1347|1344|1348|1346|1341|1340|85439
1593096000000|2020-06-25 14:40:00|1346|1345|1338|1336|1348|1347|1334|1333|74932
1593096300000|2020-06-25 14:45:00|1339|1337|1330|1327|1343|1341|1328|1327|75532
1593096600000|2020-06-25 14:50:00|1329|1328|1322|1319|1330|1329|1317|1315|98158
1593096900000|2020-06-25 14:55:00|1321|1320|1328|1326|1330|1328|1320|1317|41727
1593097200000|2020-06-25 15:00:00|1327|1325|1320|1318|1328|1326|1319|1318|51837
1593097500000|2020-06-25 15:05:00|1319|1317|1309|1308|1319|1317|1309|1308|67941
1593097800000|2020-06-25 15:10:00|1308|1307|1318|1317|1319|1317|1307|1306|75026
1593098100000|2020-06-25 15:15:00|1317|1316|1327|1326|1330|1328|1317|1315|42606
1593098400000|2020-06-25 15:20:00|1326|1325|1313|1312|1327|1325|1312|1310|43258
1593098700000|2020-06-25 15:25:00|1314|1310|1313|1312|1315|1312|1310|1308|51329
1593099000000|2020-06-25 15:30:00|1314|1313|1306|1305|1319|1317|1306|1305|50276
1593099300000|2020-06-25 15:35:00|1305|1304|1312|1310|1314|1313|1304|1303|66990
1593099600000|2020-06-25 15:40:00|1311|1309|1312|1310|1314|1312|1308|1306|38139
1593099900000|2020-06-25 15:45:00|1313|1311|1315|1312|1317|1315|1312|1311|22422
1593100200000|2020-06-25 15:50:00|1316|1313|1315|1313|1317|1316|1313|1311|25915
1593100500000|2020-06-25 15:55:00|1314|1314|1313|1310|1319|1317|1311|1310|14712
1593100800000|2020-06-25 16:00:00|1314|1311|1323|1321|1323|1322|1314|1311|31295
1593101100000|2020-06-25 16:05:00|1324|1322|1317|1316|1325|1323|1316|1315|19388
1593101400000|2020-06-25 16:10:00|1316|1315|1314|1312|1317|1316|1312|1310|13066
1593101700000|2020-06-25 16:15:00|1315|1313|1320|1317|1320|1318|1313|1312|34702
1593102000000|2020-06-25 16:20:00|1319|1318|1321|1320|1322|1321|1317|1316|54987
1593102300000|2020-06-25 16:25:00|1320|1319|1314|1312|1320|1319|1313|1312|38060
1593102600000|2020-06-25 16:30:00|1315|1313|1319|1317|1319|1317|1313|1312|16489
1593102900000|2020-06-25 16:35:00|1318|1316|1319|1317|1319|1317|1314|1312|15002
1593103200000|2020-06-25 16:40:00|1320|1318|1322|1320|1322|1320|1318|1317|20894
1593103500000|2020-06-25 16:45:00|1321|1321|1318|1316|1322|1321|1317|1316|19807
1593103800000|2020-06-25 16:50:00|1317|1315|1314|1312|1318|1316|1313|1312|38240
1593104100000|2020-06-25 16:55:00|1313|1313|1310|1308|1314|1313|1308|1307|59246
1593104400000|2020-06-25 17:00:00|1309|1309|1309|1308|1309|1309|1305|1304|57839
1593104700000|2020-06-25 17:05:00|1308|1307|1309|1307|1311|1310|1307|1306|28395
1593105000000|2020-06-25 17:10:00|1308|1308|1307|1305|1309|1308|1303|1302|37435
1593105300000|2020-06-25 17:15:00|1306|1304|1308|1306|1311|1310|1305|1304|40026
1593105600000|2020-06-25 17:20:00|1309|1307|1307|1305|1311|1310|1306|1305|16981
1593105900000|2020-06-25 17:25:00|1306|1306|1309|1307|1311|1310|1306|1305|21340
1593106200000|2020-06-25 17:30:00|1308|1308|1310|1308|1310|1309|1307|1306|16255
1593106500000|2020-06-25 17:35:00|1309|1307|1312|1310|1314|1313|1309|1307|39779
1593106800000|2020-06-25 17:40:00|1313|1309|1322|1319|1328|1327|1310|1309|154185
1593107100000|2020-06-25 17:45:00|1321|1320|1319|1318|1325|1323|1319|1318|66182
1593107400000|2020-06-25 17:50:00|1318|1317|1315|1312|1321|1319|1312|1311|34225
1593107700000|2020-06-25 17:55:00|1314|1313|1309|1307|1315|1313|1308|1307|44438
1593108000000|2020-06-25 18:00:00|1310|1306|1309|1306|1310|1308|1304|1303|72172
1593108300000|2020-06-25 18:05:00|1308|1307|1307|1305|1310|1308|1304|1303|28810
1593108600000|2020-06-25 18:10:00|1306|1304|1299|1297|1307|1305|1298|1297|154075
1593108900000|2020-06-25 18:15:00|1298|1298|1300|1299|1304|1303|1298|1297|57110
1593109200000|2020-06-25 18:20:00|1299|1298|1297|1295|1300|1299|1294|1293|87300
1593109500000|2020-06-25 18:25:00|1298|1294|1304|1303|1305|1304|1296|1294|90786
1593109800000|2020-06-25 18:30:00|1303|1302|1303|1301|1305|1303|1302|1300|22093
1593110100000|2020-06-25 18:35:00|1302|1302|1300|1299|1303|1302|1298|1297|57809
1593110400000|2020-06-25 18:40:00|1299|1298|1305|1303|1305|1304|1298|1297|27490
1593110700000|2020-06-25 18:45:00|1304|1304|1302|1301|1304|1304|1301|1300|17251
1593111000000|2020-06-25 18:50:00|1303|1302|1304|1303|1305|1303|1302|1301|15244
1593111300000|2020-06-25 18:55:00|1303|1302|1309|1307|1310|1308|1301|1300|40620
1593111600000|2020-06-25 19:00:00|1308|1308|1314|1312|1314|1313|1306|1305|45307
1593111900000|2020-06-25 19:05:00|1315|1313|1319|1318|1322|1320|1314|1312|68936
1593112200000|2020-06-25 19:10:00|1318|1317|1318|1316|1321|1319|1315|1314|26074
1593112500000|2020-06-25 19:15:00|1317|1315|1312|1311|1320|1319|1312|1311|46606
1593112800000|2020-06-25 19:20:00|1313|1312|1314|1312|1317|1315|1311|1310|55286
1593113100000|2020-06-25 19:25:00|1315|1313|1326|1324|1331|1330|1314|1312|87774
1593113400000|2020-06-25 19:30:00|1325|1323|1325|1323|1328|1327|1319|1316|57403
1593113700000|2020-06-25 19:35:00|1324|1322|1324|1322|1326|1324|1321|1320|29443
1593114000000|2020-06-25 19:40:00|1325|1323|1327|1325|1327|1326|1321|1320|39748
1593114300000|2020-06-25 19:45:00|1326|1326|1324|1323|1329|1328|1322|1321|73955
1593114600000|2020-06-25 19:50:00|1323|1322|1320|1319|1324|1322|1317|1316|64306
1593114900000|2020-06-25 19:55:00|1321|1320|1320|1317|1325|1323|1319|1317|114643
1593178200000|2020-06-26 13:30:00|1307|1300|1300|1296|1317|1312|1288|1285|138120
1593178500000|2020-06-26 13:35:00|1301|1297|1284|1282|1301|1300|1278|1276|123480
1593178800000|2020-06-26 13:40:00|1285|1283|1275|1273|1288|1285|1268|1267|141687
1593179100000|2020-06-26 13:45:00|1276|1272|1275|1273|1278|1275|1266|1265|99373
1593179400000|2020-06-26 13:50:00|1276|1274|1279|1276|1279|1277|1270|1268|74805
1593179700000|2020-06-26 13:55:00|1278|1275|1288|1285|1290|1287|1276|1273|55263
1593180000000|2020-06-26 14:00:00|1287|1284|1274|1271|1290|1285|1272|1271|60288
1593180300000|2020-06-26 14:05:00|1273|1272|1271|1269|1276|1274|1270|1269|59112
1593180600000|2020-06-26 14:10:00|1270|1268|1266|1262|1271|1269|1258|1256|129233
1593180900000|2020-06-26 14:15:00|1265|1263|1269|1266|1269|1267|1259|1257|32770
1593181200000|2020-06-26 14:20:00|1270|1267|1264|1261|1270|1268|1260|1258|26165
1593181500000|2020-06-26 14:25:00|1265|1262|1269|1268|1270|1268|1261|1259|57973
1593181800000|2020-06-26 14:30:00|1268|1266|1270|1268|1275|1272|1266|1264|45548
1593182100000|2020-06-26 14:35:00|1271|1269|1264|1262|1272|1270|1263|1261|48332
1593182400000|2020-06-26 14:40:00|1263|1261|1268|1266|1269|1267|1260|1259|58601
1593182700000|2020-06-26 14:45:00|1267|1265|1269|1266|1272|1270|1266|1265|46393
1593183000000|2020-06-26 14:50:00|1270|1267|1266|1263|1271|1270|1263|1262|28875
1593183300000|2020-06-26 14:55:00|1267|1264|1268|1266|1270|1267|1263|1261|27247
1593183600000|2020-06-26 15:00:00|1269|1267|1270|1267|1270|1267|1264|1263|61972
1593183900000|2020-06-26 15:05:00|1269|1268|1274|1272|1277|1275|1269|1267|32349
1593184200000|2020-06-26 15:10:00|1273|1271|1274|1272|1275|1274|1270|1269|31268
1593184500000|2020-06-26 15:15:00|1273|1271|1272|1270|1274|1273|1269|1268|30860
1593184800000|2020-06-26 15:20:00|1273|1271|1281|1279|1281|1279|1272|1271|22329
1593185100000|2020-06-26 15:25:00|1280|1280|1279|1277|1284|1282|1277|1275|48161
1593185400000|2020-06-26 15:30:00|1278|1278|1279|1276|1279|1278|1274|1273|31782
1593185700000|2020-06-26 15:35:00|1278|1277|1285|1283|1286|1285|1278|1276|20698
1593186000000|2020-06-26 15:40:00|1284|1282|1281|1280|1285|1283|1281|1280|18510
1593186300000|2020-06-26 15:45:00|1282|1279|1284|1283|1284|1283|1281|1279|26409
1593186600000|2020-06-26 15:50:00|1285|1284|1277|1275|1287|1285|1277|1275|37220
1593186900000|2020-06-26 15:55:00|1278|1276|1278|1276|1281|1279|1276|1275|16251
1593187200000|2020-06-26 16:00:00|1277|1275|1274|1272|1277|1276|1271|1270|21146
1593187500000|2020-06-26 16:05:00|1273|1271|1271|1268|1273|1271|1268|1267|28194
1593187800000|2020-06-26 16:10:00|1272|1269|1269|1267|1273|1270|1267|1266|36465
1593188100000|2020-06-26 16:15:00|1268|1266|1267|1266|1269|1267|1266|1265|17808
1593188400000|2020-06-26 16:20:00|1266|1265|1269|1266|1271|1269|1264|1263|44238
1593188700000|2020-06-26 16:25:00|1268|1267|1269|1267|1271|1270|1267|1266|11970
1593189000000|2020-06-26 16:30:00|1270|1266|1267|1265|1270|1267|1265|1264|16790
1593189300000|2020-06-26 16:35:00|1266|1264|1267|1265|1267|1265|1262|1261|20483
1593189600000|2020-06-26 16:40:00|1266|1264|1264|1262|1266|1264|1261|1260|10075
1593189900000|2020-06-26 16:45:00|1263|1263|1260|1257|1264|1263|1258|1257|68496
1593190200000|2020-06-26 16:50:00|1259|1258|1258|1256|1260|1258|1257|1256|21769
1593190500000|2020-06-26 16:55:00|1257|1255|1261|1259|1262|1261|1254|1253|35804
1593190800000|2020-06-26 17:00:00|1260|1258|1258|1257|1262|1260|1257|1256|16719
1593191100000|2020-06-26 17:05:00|1259|1256|1254|1253|1260|1259|1254|1253|34483
1593191400000|2020-06-26 17:10:00|1255|1252|1256|1253|1257|1255|1250|1249|118764
1593191700000|2020-06-26 17:15:00|1255|1254|1259|1257|1259|1258|1255|1253|21664
1593192000000|2020-06-26 17:20:00|1258|1258|1253|1251|1259|1258|1251|1250|16065
1593192300000|2020-06-26 17:25:00|1252|1250|1253|1252|1255|1253|1250|1249|13210
1593192600000|2020-06-26 17:30:00|1252|1251|1253|1251|1254|1252|1251|1250|18663
1593192900000|2020-06-26 17:35:00|1252|1252|1250|1248|1254|1253|1248|1247|47937
1593193200000|2020-06-26 17:40:00|1251|1249|1250|1248|1251|1249|1247|1246|28013
1593193500000|2020-06-26 17:45:00|1249|1247|1249|1247|1250|1249|1247|1246|7888
1593193800000|2020-06-26 17:50:00|1248|1246|1242|1240|1249|1247|1242|1240|30089
1593194100000|2020-06-26 17:55:00|1243|1241|1237|1235|1243|1242|1236|1235|40475
1593194400000|2020-06-26 18:00:00|1236|1236|1244|1242|1245|1244|1234|1233|72405
1593194700000|2020-06-26 18:05:00|1245|1243|1243|1241|1245|1243|1239|1237|37028
1593195000000|2020-06-26 18:10:00|1244|1240|1239|1238|1245|1242|1239|1238|20897
1593195300000|2020-06-26 18:15:00|1240|1239|1241|1240|1242|1240|1239|1238|32011
1593195600000|2020-06-26 18:20:00|1240|1238|1242|1240|1242|1241|1239|1238|28910
1593195900000|2020-06-26 18:25:00|1241|1239|1242|1240|1245|1243|1240|1239|28925
1593196200000|2020-06-26 18:30:00|1241|1239|1243|1241|1247|1245|1240|1238|22723
1593196500000|2020-06-26 18:35:00|1242|1242|1242|1240|1243|1242|1240|1239|28490
1593196800000|2020-06-26 18:40:00|1243|1241|1242|1241|1244|1243|1241|1240|15063
1593197100000|2020-06-26 18:45:00|1241|1240|1237|1236|1242|1241|1236|1235|31135
1593197400000|2020-06-26 18:50:00|1238|1237|1242|1240|1242|1241|1238|1236|11619
1593197700000|2020-06-26 18:55:00|1241|1239|1240|1238|1242|1240|1239|1238|10600
1593198000000|2020-06-26 19:00:00|1241|1239|1242|1240|1244|1244|1241|1239|32912
1593198300000|2020-06-26 19:05:00|1241|1241|1241|1239|1242|1241|1238|1237|20161
1593198600000|2020-06-26 19:10:00|1242|1240|1247|1245|1247|1245|1239|1238|35669
1593198900000|2020-06-26 19:15:00|1248|1246|1242|1240|1249|1248|1241|1240|118065
1593199200000|2020-06-26 19:20:00|1241|1241|1238|1237|1243|1242|1238|1237|47843
1593199500000|2020-06-26 19:25:00|1237|1236|1243|1241|1243|1242|1236|1235|27758
1593199800000|2020-06-26 19:30:00|1242|1240|1244|1243|1244|1243|1239|1238|46317
1593200100000|2020-06-26 19:35:00|1245|1244|1246|1244|1247|1246|1243|1242|38033
1593200400000|2020-06-26 19:40:00|1245|1243|1252|1251|1253|1252|1243|1242|53833
1593200700000|2020-06-26 19:45:00|1251|1250|1252|1249|1257|1256|1251|1248|68356
1593201000000|2020-06-26 19:50:00|1251|1248|1251|1249|1253|1251|1247|1245|47545
1593201300000|2020-06-26 19:55:00|1252|1250|1249|1247|1255|1254|1247|1244|84224
1593437400000|2020-06-29 13:30:00|1247|1241|1213|1210|1247|1244|1208|1206|148611
1593437700000|2020-06-29 13:35:00|1214|1209|1217|1214|1224|1222|1206|1203|96231
1593438000000|2020-06-29 13:40:00|1216|1213|1198|1195|1217|1213|1190|1188|178418
1593438300000|2020-06-29 13:45:00|1197|1196|1214|1212|1216|1214|1197|1196|85461
1593438600000|2020-06-29 13:50:00|1213|1213|1224|1222|1225|1224|1212|1210|77126
1593438900000|2020-06-29 13:55:00|1223|1221|1226|1223|1228|1227|1221|1218|50376
1593439200000|2020-06-29 14:00:00|1227|1222|1224|1221|1228|1227|1219|1217|27605
1593439500000|2020-06-29 14:05:00|1225|1222|1232|1229|1235|1233|1223|1221|56353
1593439800000|2020-06-29 14:10:00|1233|1230|1231|1229|1235|1233|1225|1224|22415
1593440100000|2020-06-29 14:15:00|1230|1230|1226|1224|1237|1235|1224|1222|19592
1593440400000|2020-06-29 14:20:00|1227|1223|1224|1221|1229|1227|1221|1220|22213
1593440700000|2020-06-29 14:25:00|1223|1220|1229|1228|1230|1229|1222|1220|46908
1593441000000|2020-06-29 14:30:00|1230|1229|1232|1231|1236|1235|1229|1228|40642
1593441300000|2020-06-29 14:35:00|1233|1232|1242|1240|1242|1241|1231|1230|28265
1593441600000|2020-06-29 14:40:00|1243|1241|1250|1248|1250|1249|1242|1240|67285
1593441900000|2020-06-29 14:45:00|1249|1249|1258|1257|1258|1257|1249|1249|63465
1593442200000|2020-06-29 14:50:00|1257|1256|1252|1251|1262|1261|1252|1250|43856
1593442500000|2020-06-29 14:55:00|1253|1250|1249|1248|1253|1251|1246|1245|69198
1593442800000|2020-06-29 15:00:00|1250|1249|1252|1250|1257|1256|1250|1249|61925
1593443100000|2020-06-29 15:05:00|1251|1251|1246|1243|1253|1252|1244|1242|38297
1593443400000|2020-06-29 15:10:00|1247|1245|1248|1246|1249|1248|1243|1241|18079
1593443700000|2020-06-29 15:15:00|1247|1245|1247|1245|1250|1249|1244|1243|12929
1593444000000|2020-06-29 15:20:00|1248|1246|1245|1244|1249|1247|1243|1241|10561
1593444300000|2020-06-29 15:25:00|1246|1245|1242|1241|1248|1247|1240|1239|25220
1593444600000|2020-06-29 15:30:00|1243|1242|1238|1236|1244|1243|1237|1236|12472
1593444900000|2020-06-29 15:35:00|1239|1237|1239|1237|1242|1240|1237|1236|13674
1593445200000|2020-06-29 15:40:00|1238|1238|1245|1243|1245|1243|1237|1236|19526
1593445500000|2020-06-29 15:45:00|1246|1244|1241|1240|1248|1246|1241|1240|17314
1593445800000|2020-06-29 15:50:00|1242|1241|1242|1240|1244|1243|1240|1238|11718
1593446100000|2020-06-29 15:55:00|1241|1241|1243|1241|1243|1241|1239|1238|10653
1593446400000|2020-06-29 16:00:00|1244|1242|1244|1241|1249|1248|1243|1241|29383
1593446700000|2020-06-29 16:05:00|1245|1242|1240|1238|1245|1244|1239|1238|18557
1593447000000|2020-06-29 16:10:00|1239|1237|1248|1247|1249|1247|1239|1237|19895
1593447300000|2020-06-29 16:15:00|1247|1246|1259|1258|1260|1259|1247|1245|53735
1593447600000|2020-06-29 16:20:00|1258|1257|1255|1253|1260|1259|1253|1251|37276
1593447900000|2020-06-29 16:25:00|1256|1254|1256|1255|1256|1255|1253|1252|11158
1593448200000|2020-06-29 16:30:00|1257|1256|1257|1256|1258|1256|1254|1252|30606
1593448500000|2020-06-29 16:35:00|1258|1257|1255|1254|1258|1257|1254|1253|7060
1593448800000|2020-06-29 16:40:00|1254|1253|1259|1256|1260|1258|1254|1253|15830
1593449100000|2020-06-29 16:45:00|1258|1257|1267|1265|1268|1267|1258|1256|63566
1593449400000|2020-06-29 16:50:00|1266|1266|1268|1266|1268|1267|1265|1264|7895
1593449700000|2020-06-29 16:55:00|1267|1265|1255|1254|1268|1265|1255|1254|28507
1593450000000|2020-06-29 17:00:00|1256|1255|1249|1247|1258|1257|1247|1246|36239
1593450300000|2020-06-29 17:05:00|1248|1248|1248|1246|1248|1248|1240|1239|31280
1593450600000|2020-06-29 17:10:00|1249|1247|1251|1250|1251|1250|1248|1246|20519
1593450900000|2020-06-29 17:15:00|1250|1249|1248|1247|1254|1252|1248|1247|13775
1593451200000|2020-06-29 17:20:00|1249|1248|1251|1250|1252|1250|1248|1246|10965
1593451500000|2020-06-29 17:25:00|1252|1251|1252|1251|1252|1251|1251|1250|9726
1593451800000|2020-06-29 17:30:00|1251|1250|1248|1247|1253|1252|1248|1246|13191
1593452100000|2020-06-29 17:35:00|1249|1246|1249|1247|1250|1248|1246|1245|11790
1593452400000|2020-06-29 17:40:00|1248|1248|1243|1242|1249|1248|1243|1241|21135
1593452700000|2020-06-29 17:45:00|1244|1241|1246|1244|1246|1245|1241|1240|23955
1593453000000|2020-06-29 17:50:00|1245|1243|1243|1242|1247|1246|1243|1242|6273
1593453300000|2020-06-29 17:55:00|1242|1241|1239|1237|1243|1242|1237|1236|10342
1593453600000|2020-06-29 18:00:00|1238|1238|1239|1238|1240|1238|1236|1235|13346
1593453900000|2020-06-29 18:05:00|1238|1237|1240|1238|1240|1238|1234|1233|22612
1593454200000|2020-06-29 18:10:00|1241|1239|1242|1241|1243|1241|1239|1238|19104
1593454500000|2020-06-29 18:15:00|1243|1242|1242|1241|1244|1243|1240|1239|15022
1593454800000|2020-06-29 18:20:00|1241|1240|1237|1235|1242|1240|1237|1235|26429
1593455100000|2020-06-29 18:25:00|1238|1236|1231|1229|1238|1236|1229|1228|19923
1593455400000|2020-06-29 18:30:00|1230|1230|1231|1229|1236|1234|1230|1229|17893
1593455700000|2020-06-29 18:35:00|1232|1230|1232|1231|1235|1233|1230|1229|6234
1593456000000|2020-06-29 18:40:00|1231|1230|1234|1232|1235|1234|1230|1229|6968
1593456300000|2020-06-29 18:45:00|1233|1233|1231|1230|1235|1234|1230|1229|7296
1593456600000|2020-06-29 18:50:00|1232|1231|1234|1233|1235|1233|1230|1229|12220
1593456900000|2020-06-29 18:55:00|1233|1232|1233|1231|1237|1235|1231|1230|9624
1593457200000|2020-06-29 19:00:00|1234|1232|1229|1228|1234|1233|1228|1227|10238
1593457500000|2020-06-29 19:05:00|1230|1227|1230|1229|1232|1230|1226|1225|28112
1593457800000|2020-06-29 19:10:00|1231|1230|1225|1224|1231|1230|1223|1222|17238
1593458100000|2020-06-29 19:15:00|1224|1223|1230|1228|1231|1230|1224|1223|25474
1593458400000|2020-06-29 19:20:00|1231|1229|1235|1234|1235|1234|1230|1229|14812
1593458700000|2020-06-29 19:25:00|1236|1233|1234|1233|1238|1237|1233|1232|29436
1593459000000|2020-06-29 19:30:00|1235|1234|1239|1238|1240|1239|1234|1233|35912
1593459300000|2020-06-29 19:35:00|1238|1237|1234|1233|1240|1239|1232|1231|30988
1593459600000|2020-06-29 19:40:00|1235|1234|1229|1228|1237|1236|1229|1228|42613
1593459900000|2020-06-29 19:45:00|1230|1229|1229|1227|1232|1231|1226|1225|29016
1593460200000|2020-06-29 19:50:00|1228|1226|1234|1233|1235|1234|1227|1225|36944
1593460500000|2020-06-29 19:55:00|1235|1234|1236|1234|1239|1237|1231|1230|48537
1593523800000|2020-06-30 13:30:00|1225|1221|1224|1222|1230|1228|1217|1215|59245
1593524100000|2020-06-30 13:35:00|1225|1221|1220|1217|1230|1227|1215|1213|67250
1593524400000|2020-06-30 13:40:00|1219|1216|1216|1214|1219|1217|1211|1209|47374
1593524700000|2020-06-30 13:45:00|1217|1215|1205|1203|1217|1215|1202|1201|86587
1593525000000|2020-06-30 13:50:00|1204|1202|1205|1203|1206|1203|1197|1196|75460
1593525300000|2020-06-30 13:55:00|1206|1204|1209|1208|1210|1209|1204|1203|51223
1593525600000|2020-06-30 14:00:00|1210|1209|1209|1208|1214|1212|1208|1207|31408
1593525900000|2020-06-30 14:05:00|1210|1209|1217|1216|1219|1217|1209|1208|50426
1593526200000|2020-06-30 14:10:00|1216|1215|1206|1205|1217|1215|1206|1205|30010
1593526500000|2020-06-30 14:15:00|1207|1204|1203|1202|1208|1207|1201|1200|34724
1593526800000|2020-06-30 14:20:00|1202|1201|1203|1201|1205|1204|1199|1198|35090
1593527100000|2020-06-30 14:25:00|1204|1202|1201|1200|1208|1206|1199|1198|31150
1593527400000|2020-06-30 14:30:00|1202|1201|1198|1197|1204|1201|1196|1195|50449
1593527700000|2020-06-30 14:35:00|1199|1196|1198|1196|1199|1197|1194|1193|53273
1593528000000|2020-06-30 14:40:00|1199|1197|1197|1196|1201|1200|1196|1195|40277
1593528300000|2020-06-30 14:45:00|1196|1195|1200|1199|1200|1199|1195|1194|47570
1593528600000|2020-06-30 14:50:00|1201|1200|1205|1204|1208|1207|1201|1200|86981
1593528900000|2020-06-30 14:55:00|1206|1203|1206|1205|1208|1207|1202|1201|30550
1593529200000|2020-06-30 15:00:00|1207|1206|1203|1202|1208|1207|1201|1200|18625
1593529500000|2020-06-30 15:05:00|1204|1203|1204|1203|1207|1206|1199|1198|33248
1593529800000|2020-06-30 15:10:00|1205|1202|1202|1200|1205|1204|1200|1199|23907
1593530100000|2020-06-30 15:15:00|1201|1201|1199|1198|1201|1201|1197|1196|58355
1593530400000|2020-06-30 15:20:00|1200|1199|1200|1198|1202|1200|1198|1197|22727
1593530700000|2020-06-30 15:25:00|1199|1199|1193|1192|1200|1199|1193|1192|81641
1593531000000|2020-06-30 15:30:00|1194|1193|1192|1191|1197|1196|1192|1191|54740
1593531300000|2020-06-30 15:35:00|1191|1190|1195|1193|1195|1193|1191|1190|42529
1593531600000|2020-06-30 15:40:00|1194|1192|1198|1197|1199|1198|1193|1192|76364
1593531900000|2020-06-30 15:45:00|1197|1196|1200|1198|1200|1199|1197|1196|23455
1593532200000|2020-06-30 15:50:00|1199|1199|1207|1205|1208|1207|1199|1198|60753
1593532500000|2020-06-30 15:55:00|1208|1206|1209|1207|1212|1211|1207|1205|42496
1593532800000|2020-06-30 16:00:00|1210|1208|1212|1211|1213|1212|1208|1207|36491
1593533100000|2020-06-30 16:05:00|1211|1210|1208|1207|1212|1211|1206|1205|16081
1593533400000|2020-06-30 16:10:00|1207|1206|1206|1205|1211|1210|1205|1204|17467
1593533700000|2020-06-30 16:15:00|1207|1206|1206|1204|1209|1207|1205|1204|9744
1593534000000|2020-06-30 16:20:00|1205|1205|1206|1205|1208|1206|1204|1203|19285
1593534300000|2020-06-30 16:25:00|1207|1206|1207|1205|1209|1207|1204|1203|23083
1593534600000|2020-06-30 16:30:00|1206|1206|1209|1207|1210|1208|1206|1205|28912
1593534900000|2020-06-30 16:35:00|1208|1208|1217|1215|1217|1216|1208|1208|49506
1593535200000|2020-06-30 16:40:00|1216|1214|1214|1213|1217|1214|1212|1210|32626
1593535500000|2020-06-30 16:45:00|1213|1212|1212|1211|1214|1213|1209|1208|17491
1593535800000|2020-06-30 16:50:00|1213|1212|1212|1211|1214|1212|1211|1210|8653
1593536100000|2020-06-30 16:55:00|1213|1212|1214|1213|1215|1214|1213|1212|10973
1593536400000|2020-06-30 17:00:00|1213|1212|1208|1206|1214|1213|1206|1205|23640
1593536700000|2020-06-30 17:05:00|1207|1205|1210|1208|1210|1209|1207|1205|17717
1593537000000|2020-06-30 17:10:00|1209|1207|1208|1206|1209|1207|1206|1205|10377
1593537300000|2020-06-30 17:15:00|1207|1207|1203|1201|1208|1207|1202|1201|42607
1593537600000|2020-06-30 17:20:00|1202|1202|1206|1205|1208|1206|1202|1202|21562
1593537900000|2020-06-30 17:25:00|1207|1206|1205|1204|1207|1206|1204|1203|12934
1593538200000|2020-06-30 17:30:00|1204|1203|1207|1206|1207|1206|1204|1203|32003
1593538500000|2020-06-30 17:35:00|1208|1207|1209|1208|1210|1209|1207|1206|10809
1593538800000|2020-06-30 17:40:00|1208|1207|1210|1209|1210|1209|1207|1206|19460
1593539100000|2020-06-30 17:45:00|1211|1210|1213|1212|1213|1212|1211|1210|21306
1593539400000|2020-06-30 17:50:00|1212|1211|1216|1214|1216|1215|1212|1211|42390
1593539700000|2020-06-30 17:55:00|1215|1215|1220|1219|1220|1219|1215|1215|29078
1593540000000|2020-06-30 18:00:00|1219|1218|1219|1218|1220|1219|1215|1214|38820
1593540300000|2020-06-30 18:05:00|1218|1217|1218|1216|1220|1219|1217|1216|6440
1593540600000|2020-06-30 18:10:00|1217|1217|1217|1216|1218|1217|1216|1215|9993
1593540900000|2020-06-30 18:15:00|1216|1215|1216|1215|1218|1217|1216|1215|8204
1593541200000|2020-06-30 18:20:00|1215|1214|1218|1217|1219|1218|1214|1213|44286
1593541500000|2020-06-30 18:25:00|1219|1216|1218|1217|1219|1217|1217|1216|13246
1593541800000|2020-06-30 18:30:00|1217|1216|1217|1216|1218|1217|1215|1214|30265
1593542100000|2020-06-30 18:35:00|1218|1217|1219|1218|1220|1219|1217|1216|14408
1593542400000|2020-06-30 18:40:00|1220|1219|1223|1221|1223|1222|1219|1218|17566
1593542700000|2020-06-30 18:45:00|1222|1222|1225|1224|1225|1224|1222|1221|18016
1593543000000|2020-06-30 18:50:00|1224|1223|1224|1223|1225|1224|1224|1223|12876
1593543300000|2020-06-30 18:55:00|1223|1222|1224|1222|1225|1224|1222|1221|17238
1593543600000|2020-06-30 19:00:00|1223|1221|1221|1220|1224|1222|1221|1220|15189
1593543900000|2020-06-30 19:05:00|1222|1221|1221|1220|1223|1222|1221|1220|21802
1593544200000|2020-06-30 19:10:00|1220|1219|1223|1222|1224|1223|1220|1219|31333
1593544500000|2020-06-30 19:15:00|1222|1221|1229|1228|1229|1228|1222|1221|20635
1593544800000|2020-06-30 19:20:00|1228|1227|1231|1230|1232|1231|1228|1227|22138
1593545100000|2020-06-30 19:25:00|1230|1229|1226|1225|1232|1231|1226|1225|33797
1593545400000|2020-06-30 19:30:00|1227|1224|1235|1233|1235|1234|1225|1223|45343
1593545700000|2020-06-30 19:35:00|1234|1234|1236|1235|1238|1236|1234|1233|48956
1593546000000|2020-06-30 19:40:00|1237|1236|1235|1234|1238|1237|1234|1233|43937
1593546300000|2020-06-30 19:45:00|1236|1235|1236|1235|1236|1235|1235|1234|58109
1593546600000|2020-06-30 19:50:00|1237|1236|1247|1245|1248|1247|1237|1236|86596
1593546900000|2020-06-30 19:55:00|1246|1244|1244|1241|1246|1244|1240|1239|98561
1593610200000|2020-07-01 13:30:00|1240|1236|1269|1267|1275|1272|1240|1236|130011
1593610500000|2020-07-01 13:35:00|1268|1266|1269|1265|1280|1278|1265|1262|108406
1593610800000|2020-07-01 13:40:00|1268|1266|1276|1274|1280|1278|1262|1260|96540
1593611100000|2020-07-01 13:45:00|1277|1275|1283|1279|1284|1281|1270|1266|47839
1593611400000|2020-07-01 13:50:00|1282|1278|1278|1275|1288|1286|1278|1275|56472
1593611700000|2020-07-01 13:55:00|1279|1276|1270|1266|1280|1278|1266|1265|56194
1593612000000|2020-07-01 14:00:00|1272|1268|1270|1268|1275|1273|1270|1266|20097
1593612300000|2020-07-01 14:05:00|1272|1269|1265|1263|1272|1270|1265|1262|28684
1593612600000|2020-07-01 14:10:00|1266|1264|1266|1264|1269|1267|1265|1263|9099
1593612900000|2020-07-01 14:15:00|1267|1265|1259|1256|1269|1268|1259|1256|44969
1593613200000|2020-07-01 14:20:00|1258|1255|1244|1242|1258|1256|1243|1241|35576
1593613500000|2020-07-01 14:25:00|1243|1243|1252|1250|1253|1250|1243|1242|47724
1593613800000|2020-07-01 14:30:00|1251|1251|1248|1246|1256|1254|1244|1242|75069
1593614100000|2020-07-01 14:35:00|1249|1247|1250|1247|1253|1250|1244|1242|19462
1593614400000|2020-07-01 14:40:00|1249|1246|1233|1231|1249|1247|1230|1229|80230
1593614700000|2020-07-01 14:45:00|1232|1232|1220|1219|1233|1232|1217|1215|43494
1593615000000|2020-07-01 14:50:00|1221|1218|1228|1226|1230|1229|1221|1218|59906
1593615300000|2020-07-01 14:55:00|1227|1225|1227|1225|1228|1226|1224|1223|27311
1593615600000|2020-07-01 15:00:00|1228|1226|1228|1226|1229|1227|1226|1224|20611
1593615900000|2020-07-01 15:05:00|1227|1225|1224|1222|1228|1226|1224|1222|12765
1593616200000|2020-07-01 15:10:00|1223|1223|1220|1218|1223|1223|1213|1211|55689
1593616500000|2020-07-01 15:15:00|1219|1219|1219|1217|1224|1221|1218|1215|18408
1593616800000|2020-07-01 15:20:00|1218|1216|1217|1215|1219|1216|1214|1213|18525
1593617100000|2020-07-01 15:25:00|1216|1216|1218|1216|1220|1218|1215|1213|14021
1593617400000|2020-07-01 15:30:00|1217|1217|1222|1220|1223|1221|1217|1215|24875
1593617700000|2020-07-01 15:35:00|1223|1221|1220|1218|1224|1221|1219|1216|11109
1593618000000|2020-07-01 15:40:00|1221|1219|1229|1227|1229|1227|1221|1218|19926
1593618300000|2020-07-01 15:45:00|1228|1228|1222|1221|1232|1230|1222|1221|30193
1593618600000|2020-07-01 15:50:00|1223|1222|1223|1222|1223|1222|1222|1221|8203
1593618900000|2020-07-01 15:55:00|1224|1221|1222|1221|1226|1223|1222|1221|9335
1593619200000|2020-07-01 16:00:00|1223|1220|1223|1221|1225|1223|1220|1218|14502
1593619500000|2020-07-01 16:05:00|1222|1220|1228|1226|1228|1227|1222|1220|15643
1593619800000|2020-07-01 16:10:00|1227|1225|1227|1225|1229|1227|1226|1224|8512
1593620100000|2020-07-01 16:15:00|1226|1226|1228|1226|1228|1227|1226|1225|19648
1593620400000|2020-07-01 16:20:00|1229|1227|1230|1229|1230|1229|1227|1226|6712
1593620700000|2020-07-01 16:25:00|1229|1228|1222|1221|1230|1228|1222|1221|7521
1593621000000|2020-07-01 16:30:00|1221|1220|1222|1220|1225|1223|1221|1220|7715
1593621300000|2020-07-01 16:35:00|1223|1221|1225|1223|1225|1224|1220|1218|13326
1593621600000|2020-07-01 16:40:00|1224|1224|1224|1222|1225|1224|1223|1221|3295
1593621900000|2020-07-01 16:45:00|1223|1221|1222|1220|1224|1223|1221|1220|12489
1593622200000|2020-07-01 16:50:00|1221|1219|1218|1216|1222|1220|1217|1216|40531
1593622500000|2020-07-01 16:55:00|1217|1217|1216|1215|1218|1217|1215|1213|25481
1593622800000|2020-07-01 17:00:00|1215|1214|1215|1213|1216|1214|1215|1213|17038
1593623100000|2020-07-01 17:05:00|1216|1214|1215|1213|1216|1215|1215|1213|7609
1593623400000|2020-07-01 17:10:00|1216|1214|1215|1214|1216|1215|1215|1213|15202
1593623700000|2020-07-01 17:15:00|1214|1213|1215|1213|1215|1214|1214|1213|8994
1593624000000|2020-07-01 17:20:00|1214|1214|1220|1219|1220|1219|1214|1213|22400
1593624300000|2020-07-01 17:25:00|1221|1220|1221|1220|1222|1221|1220|1219|7585
1593624600000|2020-07-01 17:30:00|1222|1221|1219|1216|1222|1221|1217|1215|20145
1593624900000|2020-07-01 17:35:00|1218|1215|1218|1216|1219|1217|1217|1215|10105
1593625200000|2020-07-01 17:40:00|1219|1217|1216|1214|1219|1218|1215|1214|12819
1593625500000|2020-07-01 17:45:00|1217|1215|1213|1211|1217|1216|1212|1211|22846
1593625800000|2020-07-01 17:50:00|1212|1210|1211|1209|1213|1211|1210|1209|22738
1593626100000|2020-07-01 17:55:00|1212|1210|1211|1210|1212|1210|1209|1208|17309
1593626400000|2020-07-01 18:00:00|1212|1211|1215|1214|1215|1214|1212|1210|10940
1593626700000|2020-07-01 18:05:00|1214|1213|1216|1214|1217|1215|1214|1212|6802
1593627000000|2020-07-01 18:10:00|1215|1213|1217|1215|1218|1215|1212|1211|9826
1593627300000|2020-07-01 18:15:00|1216|1213|1217|1215|1217|1215|1215|1213|5400
1593627600000|2020-07-01 18:20:00|1216|1214|1216|1214|1219|1218|1215|1214|18964
1593627900000|2020-07-01 18:25:00|1215|1213|1215|1213|1216|1214|1212|1210|14948
1593628200000|2020-07-01 18:30:00|1216|1212|1212|1210|1216|1213|1211|1210|22206
1593628500000|2020-07-01 18:35:00|1211|1211|1213|1211|1214|1212|1211|1210|11532
1593628800000|2020-07-01 18:40:00|1214|1212|1213|1212|1215|1213|1212|1211|5177
1593629100000|2020-07-01 18:45:00|1212|1211|1212|1210|1215|1213|1210|1209|22871
1593629400000|2020-07-01 18:50:00|1213|1211|1211|1209|1214|1213|1210|1208|5081
1593629700000|2020-07-01 18:55:00|1210|1208|1215|1213|1215|1213|1209|1208|19002
1593630000000|2020-07-01 19:00:00|1214|1214|1219|1217|1219|1217|1213|1211|21875
1593630300000|2020-07-01 19:05:00|1218|1218|1214|1212|1220|1218|1214|1212|32479
1593630600000|2020-07-01 19:10:00|1215|1214|1215|1212|1216|1215|1214|1212|5371
1593630900000|2020-07-01 19:15:00|1216|1213|1219|1217|1220|1219|1216|1213|19388
1593631200000|2020-07-01 19:20:00|1220|1218|1221|1220|1221|1220|1217|1215|17890
1593631500000|2020-07-01 19:25:00|1222|1219|1227|1226|1227|1226|1222|1219|54464
1593631800000|2020-07-01 19:30:00|1226|1225|1225|1224|1227|1226|1224|1222|16243
1593632100000|2020-07-01 19:35:00|1224|1223|1229|1228|1229|1228|1224|1223|42166
1593632400000|2020-07-01 19:40:00|1230|1229|1233|1230|1233|1232|1228|1227|42273
1593632700000|2020-07-01 19:45:00|1232|1231|1234|1232|1234|1233|1231|1229|61263
1593633000000|2020-07-01 19:50:00|1233|1231|1229|1227|1234|1232|1227|1226|40200
1593633300000|2020-07-01 19:55:00|1228|1226|1226|1222|1231|1230|1226|1222|52175
1593696600000|2020-07-02 13:30:00|1245|1241|1241|1237|1253|1250|1219|1216|88630
1593696900000|2020-07-02 13:35:00|1240|1236|1234|1232|1242|1240|1224|1223|73128
1593697200000|2020-07-02 13:40:00|1233|1230|1227|1225|1238|1236|1225|1223|21393
1593697500000|2020-07-02 13:45:00|1228|1226|1238|1237|1242|1241|1228|1225|55146
1593697800000|2020-07-02 13:50:00|1240|1238|1235|1234|1242|1240|1234|1232|53774
1593698100000|2020-07-02 13:55:00|1236|1235|1227|1225|1238|1236|1224|1223|30401
1593698400000|2020-07-02 14:00:00|1226|1226|1221|1218|1229|1227|1220|1218|46521
1593698700000|2020-07-02 14:05:00|1222|1219|1216|1214|1224|1222|1213|1212|51864
1593699000000|2020-07-02 14:10:00|1215|1215|1220|1217|1220|1219|1212|1211|60317
1593699300000|2020-07-02 14:15:00|1219|1216|1212|1210|1219|1217|1209|1208|55677
1593699600000|2020-07-02 14:20:00|1213|1211|1212|1210|1215|1214|1211|1210|29096
1593699900000|2020-07-02 14:25:00|1213|1211|1207|1206|1213|1212|1206|1205|56200
1593700200000|2020-07-02 14:30:00|1208|1205|1214|1212|1214|1213|1208|1205|36766
1593700500000|2020-07-02 14:35:00|1213|1210|1216|1214|1218|1217|1212|1210|29950
1593700800000|2020-07-02 14:40:00|1215|1213|1209|1208|1218|1216|1209|1208|43206
1593701100000|2020-07-02 14:45:00|1210|1209|1214|1211|1214|1212|1209|1208|33488
1593701400000|2020-07-02 14:50:00|1213|1212|1212|1210|1217|1216|1209|1208|25095
1593701700000|2020-07-02 14:55:00|1211|1211|1207|1206|1212|1211|1206|1205|20986
1593702000000|2020-07-02 15:00:00|1206|1205|1199|1198|1207|1206|1198|1197|84776
1593702300000|2020-07-02 15:05:00|1200|1199|1203|1202|1205|1203|1200|1199|15440
1593702600000|2020-07-02 15:10:00|1204|1203|1197|1196|1205|1204|1197|1196|49915
1593702900000|2020-07-02 15:15:00|1198|1197|1201|1199|1202|1201|1196|1195|30938
1593703200000|2020-07-02 15:20:00|1200|1200|1202|1200|1204|1203|1200|1198|24222
1593703500000|2020-07-02 15:25:00|1201|1199|1201|1199|1202|1200|1199|1198|26842
1593703800000|2020-07-02 15:30:00|1202|1200|1208|1206|1209|1208|1202|1200|31716
1593704100000|2020-07-02 15:35:00|1207|1205|1207|1206|1209|1208|1206|1205|18295
1593704400000|2020-07-02 15:40:00|1206|1205|1213|1211|1213|1212|1206|1205|12892
1593704700000|2020-07-02 15:45:00|1212|1210|1209|1208|1213|1212|1208|1207|4535
1593705000000|2020-07-02 15:50:00|1210|1209|1209|1207|1210|1209|1203|1202|29851
1593705300000|2020-07-02 15:55:00|1208|1208|1207|1206|1209|1208|1205|1204|25803
1593705600000|2020-07-02 16:00:00|1206|1205|1209|1207|1209|1208|1205|1204|23541
1593705900000|2020-07-02 16:05:00|1208|1208|1212|1211|1212|1211|1208|1206|5873
1593706200000|2020-07-02 16:10:00|1211|1210|1209|1207|1211|1210|1207|1206|11967
1593706500000|2020-07-02 16:15:00|1208|1206|1204|1202|1208|1206|1203|1202|14179
1593706800000|2020-07-02 16:20:00|1203|1201|1201|1199|1204|1203|1199|1198|57232
1593707100000|2020-07-02 16:25:00|1202|1200|1204|1203|1204|1203|1201|1199|11079
1593707400000|2020-07-02 16:30:00|1203|1202|1204|1203|1204|1203|1201|1200|16408
1593707700000|2020-07-02 16:35:00|1203|1202|1199|1198|1204|1203|1199|1198|46549
1593708000000|2020-07-02 16:40:00|1200|1197|1198|1197|1200|1198|1198|1197|20951
1593708300000|2020-07-02 16:45:00|1199|1198|1198|1197|1200|1199|1197|1196|33005
1593708600000|2020-07-02 16:50:00|1199|1198|1199|1197|1200|1199|1198|1197|21814
1593708900000|2020-07-02 16:55:00|1200|1198|1205|1204|1208|1207|1199|1197|69961
1593709200000|2020-07-02 17:00:00|1206|1205|1205|1204|1207|1205|1204|1203|31937
1593709500000|2020-07-02 17:05:00|1206|1205|1206|1205|1208|1207|1204|1203|12564
1593709800000|2020-07-02 17:10:00|1205|1204|1206|1205|1207|1206|1205|1203|17248
1593710100000|2020-07-02 17:15:00|1205|1204|1207|1205|1210|1208|1205|1204|27841
1593710400000|2020-07-02 17:20:00|1206|1206|1206|1205|1207|1206|1205|1203|21547
1593710700000|2020-07-02 17:25:00|1205|1204|1207|1205|1207|1206|1205|1203|8711
1593711000000|2020-07-02 17:30:00|1206|1206|1207|1205|1208|1207|1205|1204|6665
1593711300000|2020-07-02 17:35:00|1206|1204|1207|1206|1208|1207|1204|1203|14559
1593711600000|2020-07-02 17:40:00|1208|1205|1206|1204|1208|1205|1204|1203|6277
1593711900000|2020-07-02 17:45:00|1205|1203|1207|1206|1208|1207|1205|1203|15734
1593712200000|2020-07-02 17:50:00|1208|1207|1206|1205|1208|1207|1205|1204|11685
1593712500000|2020-07-02 17:55:00|1207|1204|1205|1204|1207|1205|1205|1204|4745
1593712800000|2020-07-02 18:00:00|1206|1205|1206|1204|1208|1206|1205|1204|6868
1593713100000|2020-07-02 18:05:00|1205|1203|1205|1204|1206|1205|1204|1203|28960
1593713400000|2020-07-02 18:10:00|1206|1205|1208|1207|1208|1207|1204|1203|22680
1593713700000|2020-07-02 18:15:00|1207|1206|1205|1204|1208|1206|1204|1203|13906
1593714000000|2020-07-02 18:20:00|1206|1205|1210|1209|1210|1209|1206|1205|14937
1593714300000|2020-07-02 18:25:00|1209|1208|1210|1209|1212|1211|1209|1208|40828
1593714600000|2020-07-02 18:30:00|1211|1210|1212|1211|1212|1211|1211|1209|7433
1593714900000|2020-07-02 18:35:00|1211|1210|1211|1210|1213|1212|1210|1209|47757
1593715200000|2020-07-02 18:40:00|1210|1209|1212|1210|1213|1212|1210|1209|8637
1593715500000|2020-07-02 18:45:00|1211|1209|1211|1210|1212|1210|1210|1209|5437
1593715800000|2020-07-02 18:50:00|1210|1209|1211|1210|1211|1210|1210|1209|8459
1593716100000|2020-07-02 18:55:00|1210|1209|1211|1210|1211|1210|1210|1209|12995
1593716400000|2020-07-02 19:00:00|1212|1211|1214|1213|1214|1213|1212|1210|20265
1593716700000|2020-07-02 19:05:00|1215|1214|1214|1212|1215|1214|1214|1212|13532
1593717000000|2020-07-02 19:10:00|1213|1211|1213|1212|1214|1213|1213|1211|14116
1593717300000|2020-07-02 19:15:00|1214|1213|1212|1211|1215|1213|1212|1211|22940
1593717600000|2020-07-02 19:20:00|1213|1212|1211|1210|1213|1212|1211|1210|15171
1593717900000|2020-07-02 19:25:00|1210|1209|1213|1212|1213|1212|1210|1209|26790
1593718200000|2020-07-02 19:30:00|1212|1211|1215|1214|1215|1214|1210|1209|38658
1593718500000|2020-07-02 19:35:00|1214|1213|1217|1216|1218|1217|1214|1213|47991
1593718800000|2020-07-02 19:40:00|1216|1215|1215|1214|1218|1217|1215|1214|49304
1593719100000|2020-07-02 19:45:00|1214|1213|1218|1217|1218|1217|1214|1213|73515
1593719400000|2020-07-02 19:50:00|1219|1218|1221|1220|1221|1220|1218|1217|123179
1593719700000|2020-07-02 19:55:00|1220|1219|1226|1225|1228|1227|1220|1219|182081
1594042200000|2020-07-06 13:30:00|1230|1227|1205|1202|1233|1230|1203|1202|73376
1594042500000|2020-07-06 13:35:00|1206|1203|1228|1226|1230|1229|1199|1197|101930
1594042800000|2020-07-06 13:40:00|1229|1227|1241|1240|1242|1241|1228|1225|137197
1594043100000|2020-07-06 13:45:00|1240|1239|1233|1231|1250|1248|1233|1231|103947
1594043400000|2020-07-06 13:50:00|1234|1232|1233|1232|1240|1238|1232|1230|31445
1594043700000|2020-07-06 13:55:00|1234|1233|1231|1229|1235|1234|1225|1223|48653
1594044000000|2020-07-06 14:00:00|1232|1230|1233|1231|1235|1233|1228|1225|17422
1594044300000|2020-07-06 14:05:00|1232|1230|1226|1224|1233|1232|1224|1222|18352
1594044600000|2020-07-06 14:10:00|1227|1225|1217|1216|1228|1226|1215|1214|51119
1594044900000|2020-07-06 14:15:00|1218|1215|1222|1221|1226|1225|1217|1215|17013
1594045200000|2020-07-06 14:20:00|1223|1222|1221|1218|1224|1222|1219|1218|20559
1594045500000|2020-07-06 14:25:00|1220|1219|1224|1222|1224|1222|1218|1215|14099
1594045800000|2020-07-06 14:30:00|1223|1221|1226|1225|1227|1225|1219|1217|33298
1594046100000|2020-07-06 14:35:00|1227|1226|1226|1225|1230|1229|1222|1221|21007
1594046400000|2020-07-06 14:40:00|1227|1226|1224|1223|1230|1228|1222|1220|14453
1594046700000|2020-07-06 14:45:00|1225|1224|1234|1233|1236|1235|1225|1223|33487
1594047000000|2020-07-06 14:50:00|1233|1232|1241|1240|1243|1242|1232|1231|84356
1594047300000|2020-07-06 14:55:00|1240|1239|1236|1234|1241|1240|1235|1234|17113
1594047600000|2020-07-06 15:00:00|1235|1235|1238|1237|1239|1238|1232|1231|44735
1594047900000|2020-07-06 15:05:00|1237|1236|1236|1234|1243|1242|1235|1233|63843
1594048200000|2020-07-06 15:10:00|1235|1233|1232|1231|1240|1238|1227|1225|76374
1594048500000|2020-07-06 15:15:00|1233|1232|1227|1225|1233|1232|1226|1224|19954
1594048800000|2020-07-06 15:20:00|1226|1226|1227|1225|1228|1226|1223|1221|17298
1594049100000|2020-07-06 15:25:00|1226|1226|1224|1222|1227|1226|1221|1220|11685
1594049400000|2020-07-06 15:30:00|1223|1221|1238|1237|1239|1237|1221|1220|50340
1594049700000|2020-07-06 15:35:00|1237|1236|1232|1231|1238|1236|1230|1229|28937
1594050000000|2020-07-06 15:40:00|1231|1230|1232|1231|1236|1235|1230|1228|20970
1594050300000|2020-07-06 15:45:00|1231|1230|1233|1231|1235|1234|1231|1229|15411
1594050600000|2020-07-06 15:50:00|1232|1230|1231|1230|1233|1232|1231|1229|7466
1594050900000|2020-07-06 15:55:00|1230|1229|1226|1225|1231|1230|1225|1224|12661
1594051200000|2020-07-06 16:00:00|1227|1224|1229|1228|1231|1229|1227|1224|8679
1594051500000|2020-07-06 16:05:00|1230|1229|1230|1228|1231|1230|1227|1225|26778
1594051800000|2020-07-06 16:10:00|1229|1227|1222|1221|1230|1227|1222|1220|13610
1594052100000|2020-07-06 16:15:00|1223|1220|1222|1221|1227|1225|1222|1220|14309
1594052400000|2020-07-06 16:20:00|1221|1220|1227|1225|1228|1226|1221|1220|22471
1594052700000|2020-07-06 16:25:00|1226|1224|1226|1224|1229|1228|1224|1222|12088
1594053000000|2020-07-06 16:30:00|1227|1225|1221|1220|1228|1226|1221|1220|7129
1594053300000|2020-07-06 16:35:00|1220|1219|1222|1221|1223|1222|1220|1219|17524
1594053600000|2020-07-06 16:40:00|1221|1220|1216|1215|1221|1220|1216|1215|43000
1594053900000|2020-07-06 16:45:00|1217|1216|1223|1222|1224|1223|1216|1215|21938
1594054200000|2020-07-06 16:50:00|1222|1221|1224|1222|1225|1224|1220|1219|14337
1594054500000|2020-07-06 16:55:00|1225|1223|1232|1231|1232|1231|1223|1221|55252
1594054800000|2020-07-06 17:00:00|1233|1232|1244|1243|1247|1246|1233|1232|163405
1594055100000|2020-07-06 17:05:00|1243|1242|1242|1241|1245|1243|1239|1238|49198
1594055400000|2020-07-06 17:10:00|1243|1242|1246|1245|1246|1245|1243|1242|39981
1594055700000|2020-07-06 17:15:00|1245|1244|1250|1249|1254|1253|1245|1244|110408
1594056000000|2020-07-06 17:20:00|1251|1250|1247|1246|1256|1255|1247|1245|75828
1594056300000|2020-07-06 17:25:00|1246|1245|1252|1251|1253|1252|1245|1244|35326
1594056600000|2020-07-06 17:30:00|1253|1252|1248|1247|1254|1252|1248|1246|41012
1594056900000|2020-07-06 17:35:00|1249|1246|1243|1242|1250|1249|1243|1242|57375
1594057200000|2020-07-06 17:40:00|1244|1243|1240|1239|1245|1244|1240|1239|31170
1594057500000|2020-07-06 17:45:00|1239|1238|1238|1237|1240|1239|1236|1234|26220
1594057800000|2020-07-06 17:50:00|1237|1236|1237|1236|1241|1240|1236|1235|20295
1594058100000|2020-07-06 17:55:00|1238|1237|1239|1238|1242|1241|1238|1236|25017
1594058400000|2020-07-06 18:00:00|1238|1237|1234|1233|1240|1239|1234|1233|15571
1594058700000|2020-07-06 18:05:00|1233|1232|1232|1230|1234|1233|1229|1227|38844
1594059000000|2020-07-06 18:10:00|1231|1229|1227|1226|1231|1230|1226|1225|27532
1594059300000|2020-07-06 18:15:00|1226|1225|1221|1220|1226|1225|1221|1220|35348
1594059600000|2020-07-06 18:20:00|1222|1221|1224|1223|1225|1224|1221|1220|29462
1594059900000|2020-07-06 18:25:00|1225|1224|1228|1227|1228|1227|1224|1223|11961
1594060200000|2020-07-06 18:30:00|1227|1226|1229|1228|1231|1230|1227|1226|23087
1594060500000|2020-07-06 18:35:00|1228|1227|1226|1225|1230|1229|1226|1225|18405
1594060800000|2020-07-06 18:40:00|1227|1226|1220|1218|1227|1226|1219|1218|29973
1594061100000|2020-07-06 18:45:00|1219|1219|1221|1220|1221|1221|1219|1218|19848
1594061400000|2020-07-06 18:50:00|1222|1221|1217|1216|1222|1221|1217|1216|50670
1594061700000|2020-07-06 18:55:00|1216|1215|1216|1215|1218|1217|1216|1215|44390
1594062000000|2020-07-06 19:00:00|1217|1216|1221|1218|1223|1222|1217|1215|29249
1594062300000|2020-07-06 19:05:00|1220|1219|1220|1219|1225|1223|1220|1219|40523
1594062600000|2020-07-06 19:10:00|1219|1218|1219|1218|1223|1221|1219|1218|15398
1594062900000|2020-07-06 19:15:00|1218|1217|1219|1218|1220|1219|1218|1217|19961
1594063200000|2020-07-06 19:20:00|1220|1219|1219|1218|1220|1219|1218|1217|27634
1594063500000|2020-07-06 19:25:00|1220|1219|1217|1216|1220|1219|1217|1216|21354
1594063800000|2020-07-06 19:30:00|1216|1215|1217|1216|1218|1216|1213|1212|52291
1594064100000|2020-07-06 19:35:00|1216|1215|1215|1213|1216|1215|1213|1212|29177
1594064400000|2020-07-06 19:40:00|1214|1214|1215|1214|1218|1216|1214|1213|32293
1594064700000|2020-07-06 19:45:00|1216|1215|1213|1211|1216|1215|1212|1211|56692
1594065000000|2020-07-06 19:50:00|1212|1212|1216|1215|1216|1215|1212|1211|76598
1594065300000|2020-07-06 19:55:00|1215|1214|1220|1216|1220|1216|1213|1212|87827
1594128600000|2020-07-07 13:30:00|1213|1208|1215|1213|1225|1223|1208|1206|67184
1594128900000|2020-07-07 13:35:00|1214|1212|1205|1203|1215|1213|1197|1196|137695
1594129200000|2020-07-07 13:40:00|1204|1202|1205|1204|1210|1207|1201|1200|28876
1594129500000|2020-07-07 13:45:00|1204|1203|1204|1203|1218|1216|1203|1202|100529
1594129800000|2020-07-07 13:50:00|1203|1202|1203|1202|1208|1206|1201|1200|67511
1594130100000|2020-07-07 13:55:00|1204|1201|1203|1202|1209|1208|1203|1201|26244
1594130400000|2020-07-07 14:00:00|1202|1201|1200|1198|1206|1204|1199|1198|73624
1594130700000|2020-07-07 14:05:00|1199|1199|1202|1201|1204|1202|1196|1195|105970
1594131000000|2020-07-07 14:10:00|1201|1200|1207|1206|1208|1207|1200|1199|48312
1594131300000|2020-07-07 14:15:00|1206|1205|1207|1206|1212|1211|1205|1204|40757
1594131600000|2020-07-07 14:20:00|1208|1207|1212|1211|1213|1212|1206|1205|29672
1594131900000|2020-07-07 14:25:00|1213|1212|1208|1207|1214|1213|1206|1205|24340
1594132200000|2020-07-07 14:30:00|1209|1208|1206|1205|1210|1208|1205|1203|13388
1594132500000|2020-07-07 14:35:00|1207|1206|1211|1209|1212|1210|1203|1202|49907
1594132800000|2020-07-07 14:40:00|1210|1210|1211|1210|1212|1210|1209|1208|12275
1594133100000|2020-07-07 14:45:00|1210|1209|1217|1216|1218|1217|1209|1208|68201
1594133400000|2020-07-07 14:50:00|1218|1217|1220|1219|1224|1223|1217|1215|68399
1594133700000|2020-07-07 14:55:00|1219|1218|1216|1215|1220|1218|1216|1215|20176
1594134000000|2020-07-07 15:00:00|1215|1214|1215|1213|1216|1215|1214|1213|21731
1594134300000|2020-07-07 15:05:00|1214|1214|1218|1216|1218|1217|1214|1213|7605
1594134600000|2020-07-07 15:10:00|1217|1217|1221|1219|1221|1220|1217|1216|14813
1594134900000|2020-07-07 15:15:00|1220|1220|1223|1222|1223|1222|1219|1218|17548
1594135200000|2020-07-07 15:20:00|1224|1223|1231|1230|1232|1230|1224|1223|95920
1594135500000|2020-07-07 15:25:00|1232|1231|1228|1226|1235|1234|1227|1226|56913
1594135800000|2020-07-07 15:30:00|1227|1227|1228|1226|1230|1229|1225|1224|24817
1594136100000|2020-07-07 15:35:00|1227|1227|1228|1227|1230|1229|1227|1226|15857
1594136400000|2020-07-07 15:40:00|1227|1226|1225|1224|1228|1227|1222|1221|25801
1594136700000|2020-07-07 15:45:00|1224|1223|1227|1226|1227|1226|1223|1222|11799
1594137000000|2020-07-07 15:50:00|1226|1225|1227|1225|1228|1227|1225|1224|29758
1594137300000|2020-07-07 15:55:00|1226|1224|1224|1222|1227|1225|1223|1221|13128
1594137600000|2020-07-07 16:00:00|1223|1223|1226|1224|1227|1225|1223|1221|6369
1594137900000|2020-07-07 16:05:00|1225|1225|1229|1227|1229|1227|1225|1225|6908
1594138200000|2020-07-07 16:10:00|1228|1226|1225|1224|1229|1226|1225|1224|11423
1594138500000|2020-07-07 16:15:00|1224|1223|1225|1224|1226|1225|1223|1222|21831
1594138800000|2020-07-07 16:20:00|1226|1225|1228|1227|1228|1227|1226|1225|15139
1594139100000|2020-07-07 16:25:00|1229|1228|1234|1233|1235|1233|1229|1227|31738
1594139400000|2020-07-07 16:30:00|1233|1232|1233|1232|1234|1233|1232|1231|21646
1594139700000|2020-07-07 16:35:00|1232|1231|1230|1229|1233|1232|1230|1229|9657
1594140000000|2020-07-07 16:40:00|1231|1230|1231|1230|1233|1232|1230|1229|10800
1594140300000|2020-07-07 16:45:00|1232|1231|1230|1229|1232|1231|1230|1229|12081
1594140600000|2020-07-07 16:50:00|1229|1228|1230|1228|1232|1231|1228|1227|21055
1594140900000|2020-07-07 16:55:00|1229|1229|1232|1231|1232|1231|1229|1228|7091
1594141200000|2020-07-07 17:00:00|1233|1232|1240|1239|1241|1240|1233|1232|59365
1594141500000|2020-07-07 17:05:00|1241|1240|1242|1240|1245|1243|1240|1238|43630
1594141800000|2020-07-07 17:10:00|1241|1239|1244|1242|1244|1243|1237|1236|35374
1594142100000|2020-07-07 17:15:00|1243|1241|1239|1237|1243|1242|1237|1236|24612
1594142400000|2020-07-07 17:20:00|1238|1236|1239|1238|1239|1238|1236|1236|14787
1594142700000|2020-07-07 17:25:00|1238|1237|1247|1246|1248|1247|1238|1237|75062
1594143000000|2020-07-07 17:30:00|1246|1245|1250|1249|1251|1250|1246|1245|51612
1594143300000|2020-07-07 17:35:00|1249|1248|1249|1248|1250|1249|1246|1245|31841
1594143600000|2020-07-07 17:40:00|1248|1249|1266|1264|1266|1265|1248|1249|138135
1594143900000|2020-07-07 17:45:00|1265|1263|1257|1256|1265|1264|1256|1255|127780
1594144200000|2020-07-07 17:50:00|1256|1255|1253|1252|1258|1256|1250|1249|39528
1594144500000|2020-07-07 17:55:00|1254|1253|1258|1257|1258|1257|1254|1253|39363
1594144800000|2020-07-07 18:00:00|1257|1256|1249|1247|1258|1257|1248|1247|30813
1594145100000|2020-07-07 18:05:00|1248|1248|1251|1250|1252|1251|1246|1245|35973
1594145400000|2020-07-07 18:10:00|1252|1251|1251|1250|1252|1251|1249|1248|25627
1594145700000|2020-07-07 18:15:00|1250|1249|1257|1255|1257|1256|1250|1249|40587
1594146000000|2020-07-07 18:20:00|1256|1256|1259|1258|1260|1259|1256|1255|36538
1594146300000|2020-07-07 18:25:00|1258|1257|1255|1254|1260|1259|1253|1252|37186
1594146600000|2020-07-07 18:30:00|1254|1253|1251|1250|1255|1253|1247|1246|57782
1594146900000|2020-07-07 18:35:00|1252|1251|1251|1250|1253|1252|1248|1247|35092
1594147200000|2020-07-07 18:40:00|1250|1249|1254|1253|1254|1253|1248|1247|17366
1594147500000|2020-07-07 18:45:00|1253|1252|1251|1250|1254|1252|1251|1250|10610
1594147800000|2020-07-07 18:50:00|1252|1251|1250|1249|1252|1251|1249|1248|22428
1594148100000|2020-07-07 18:55:00|1249|1248|1248|1247|1249|1248|1246|1245|20511
1594148400000|2020-07-07 19:00:00|1249|1248|1250|1249|1251|1250|1248|1247|23764
1594148700000|2020-07-07 19:05:00|1251|1250|1250|1248|1252|1251|1249|1248|13833
1594149000000|2020-07-07 19:10:00|1249|1249|1248|1247|1250|1249|1248|1247|14056
1594149300000|2020-07-07 19:15:00|1247|1246|1249|1248|1251|1250|1245|1244|23054
1594149600000|2020-07-07 19:20:00|1250|1249|1249|1248|1252|1251|1248|1247|31347
1594149900000|2020-07-07 19:25:00|1248|1247|1247|1246|1249|1248|1245|1244|19399
1594150200000|2020-07-07 19:30:00|1246|1245|1249|1248|1249|1248|1244|1243|54378
1594150500000|2020-07-07 19:35:00|1250|1249|1250|1249|1253|1252|1248|1247|57252
1594150800000|2020-07-07 19:40:00|1249|1247|1241|1240|1250|1248|1241|1240|25994
1594151100000|2020-07-07 19:45:00|1242|1241|1243|1242|1244|1242|1238|1237|58459
1594151400000|2020-07-07 19:50:00|1242|1241|1239|1238|1243|1241|1236|1235|61734
1594151700000|2020-07-07 19:55:00|1240|1239|1243|1239|1243|1240|1238|1237|41411
1594215000000|2020-07-08 13:30:00|1247|1240|1245|1242|1248|1246|1237|1235|72369
1594215300000|2020-07-08 13:35:00|1246|1243|1246|1243|1248|1245|1233|1231|69991
1594215600000|2020-07-08 13:40:00|1245|1244|1239|1238|1245|1244|1235|1233|27974
1594215900000|2020-07-08 13:45:00|1240|1239|1233|1232|1242|1241|1232|1230|31733
1594216200000|2020-07-08 13:50:00|1232|1233|1228|1226|1235|1234|1225|1224|74104
1594216500000|2020-07-08 13:55:00|1229|1227|1231|1230|1235|1234|1227|1226|24917
1594216800000|2020-07-08 14:00:00|1232|1231|1236|1235|1240|1238|1231|1229|19678
1594217100000|2020-07-08 14:05:00|1235|1234|1236|1234|1237|1236|1231|1230|21421
1594217400000|2020-07-08 14:10:00|1235|1235|1240|1238|1242|1240|1235|1233|13031
1594217700000|2020-07-08 14:15:00|1239|1237|1249|1248|1250|1248|1238|1237|41911
1594218000000|2020-07-08 14:20:00|1250|1249|1243|1242|1250|1249|1242|1241|18927
1594218300000|2020-07-08 14:25:00|1242|1241|1240|1239|1244|1242|1237|1236|19279
1594218600000|2020-07-08 14:30:00|1239|1238|1242|1240|1245|1243|1239|1237|8502
1594218900000|2020-07-08 14:35:00|1241|1239|1241|1240|1247|1245|1240|1238|16003
1594219200000|2020-07-08 14:40:00|1240|1239|1233|1232|1242|1240|1232|1231|12673
1594219500000|2020-07-08 14:45:00|1232|1231|1229|1227|1233|1231|1227|1226|58159
1594219800000|2020-07-08 14:50:00|1228|1226|1225|1224|1231|1229|1223|1222|39952
1594220100000|2020-07-08 14:55:00|1224|1223|1222|1221|1225|1224|1220|1218|35711
1594220400000|2020-07-08 15:00:00|1221|1220|1222|1220|1223|1221|1218|1217|61469
1594220700000|2020-07-08 15:05:00|1221|1219|1215|1214|1221|1220|1209|1208|122855
1594221000000|2020-07-08 15:10:00|1214|1213|1221|1220|1222|1220|1214|1213|74239
1594221300000|2020-07-08 15:15:00|1220|1219|1215|1214|1220|1219|1213|1212|32969
1594221600000|2020-07-08 15:20:00|1214|1213|1211|1209|1214|1213|1207|1206|43867
1594221900000|2020-07-08 15:25:00|1210|1208|1220|1218|1220|1219|1209|1208|61995
1594222200000|2020-07-08 15:30:00|1219|1219|1220|1218|1223|1222|1219|1218|39204
1594222500000|2020-07-08 15:35:00|1219|1219|1220|1218|1220|1219|1214|1213|17616
1594222800000|2020-07-08 15:40:00|1219|1217|1219|1218|1220|1218|1216|1216|19780
1594223100000|2020-07-08 15:45:00|1220|1219|1213|1212|1221|1220|1213|1211|21855
1594223400000|2020-07-08 15:50:00|1214|1211|1215|1214|1215|1214|1209|1208|35983
1594223700000|2020-07-08 15:55:00|1216|1215|1217|1216|1219|1218|1214|1213|22866
1594224000000|2020-07-08 16:00:00|1218|1217|1211|1210|1218|1217|1211|1210|36039
1594224300000|2020-07-08 16:05:00|1212|1211|1208|1207|1213|1212|1208|1207|25441
1594224600000|2020-07-08 16:10:00|1209|1208|1211|1209|1211|1210|1209|1208|44326
1594224900000|2020-07-08 16:15:00|1210|1210|1212|1211|1214|1213|1210|1209|12939
1594225200000|2020-07-08 16:20:00|1211|1210|1208|1207|1211|1210|1208|1207|17175
1594225500000|2020-07-08 16:25:00|1209|1208|1211|1209|1212|1211|1209|1207|37823
1594225800000|2020-07-08 16:30:00|1210|1210|1210|1208|1212|1211|1209|1208|13073
1594226100000|2020-07-08 16:35:00|1209|1209|1211|1209|1212|1211|1209|1208|16162
1594226400000|2020-07-08 16:40:00|1210|1210|1207|1206|1211|1210|1206|1205|39750
1594226700000|2020-07-08 16:45:00|1208|1207|1207|1206|1208|1207|1207|1206|16879
1594227000000|2020-07-08 16:50:00|1208|1207|1205|1203|1209|1208|1203|1202|63154
1594227300000|2020-07-08 16:55:00|1206|1204|1206|1204|1207|1205|1204|1203|25983
1594227600000|2020-07-08 17:00:00|1205|1205|1203|1202|1208|1206|1202|1201|28441
1594227900000|2020-07-08 17:05:00|1204|1203|1204|1202|1205|1204|1203|1201|22866
1594228200000|2020-07-08 17:10:00|1203|1203|1204|1202|1204|1203|1202|1201|21074
1594228500000|2020-07-08 17:15:00|1203|1203|1202|1201|1204|1203|1202|1201|21321
1594228800000|2020-07-08 17:20:00|1203|1202|1204|1202|1204|1203|1202|1201|10573
1594229100000|2020-07-08 17:25:00|1203|1201|1204|1203|1207|1205|1201|1200|40662
1594229400000|2020-07-08 17:30:00|1205|1204|1205|1203|1206|1205|1204|1203|13777
1594229700000|2020-07-08 17:35:00|1204|1204|1203|1202|1205|1204|1203|1202|4211
1594230000000|2020-07-08 17:40:00|1202|1201|1206|1205|1206|1205|1202|1201|20215
1594230300000|2020-07-08 17:45:00|1205|1204|1203|1202|1206|1204|1202|1201|14599
1594230600000|2020-07-08 17:50:00|1204|1203|1204|1203|1206|1205|1203|1202|11501
1594230900000|2020-07-08 17:55:00|1203|1202|1206|1205|1207|1206|1202|1201|21616
1594231200000|2020-07-08 18:00:00|1207|1206|1202|1201|1207|1206|1201|1200|18231
1594231500000|2020-07-08 18:05:00|1203|1202|1205|1204|1207|1206|1202|1201|36782
1594231800000|2020-07-08 18:10:00|1204|1203|1204|1203|1205|1204|1204|1203|7768
1594232100000|2020-07-08 18:15:00|1205|1204|1206|1204|1207|1206|1204|1203|29952
1594232400000|2020-07-08 18:20:00|1205|1203|1206|1204|1207|1206|1204|1203|10395
1594232700000|2020-07-08 18:25:00|1205|1205|1205|1204|1205|1205|1204|1203|15746
1594233000000|2020-07-08 18:30:00|1204|1203|1203|1202|1205|1204|1203|1202|19637
1594233300000|2020-07-08 18:35:00|1204|1203|1202|1201|1205|1204|1201|1200|35648
1594233600000|2020-07-08 18:40:00|1201|1200|1202|1201|1203|1202|1201|1200|37517
1594233900000|2020-07-08 18:45:00|1203|1202|1203|1202|1204|1203|1202|1200|23528
1594234200000|2020-07-08 18:50:00|1204|1203|1203|1202|1206|1205|1202|1201|19868
1594234500000|2020-07-08 18:55:00|1204|1203|1205|1204|1206|1205|1202|1201|16501
1594234800000|2020-07-08 19:00:00|1206|1205|1206|1205|1206|1205|1205|1204|7301
1594235100000|2020-07-08 19:05:00|1207|1206|1209|1207|1210|1209|1207|1205|28319
1594235400000|2020-07-08 19:10:00|1208|1208|1213|1212|1213|1212|1208|1207|26525
1594235700000|2020-07-08 19:15:00|1212|1211|1213|1212|1213|1212|1210|1209|27566
1594236000000|2020-07-08 19:20:00|1214|1211|1217|1216|1219|1218|1213|1211|44009
1594236300000|2020-07-08 19:25:00|1218|1217|1216|1215|1219|1217|1216|1214|32063
1594236600000|2020-07-08 19:30:00|1215|1214|1215|1214|1218|1217|1214|1213|31411
1594236900000|2020-07-08 19:35:00|1214|1213|1212|1211|1217|1216|1212|1210|42618
1594237200000|2020-07-08 19:40:00|1213|1210|1208|1207|1213|1212|1207|1206|33014
1594237500000|2020-07-08 19:45:00|1209|1208|1213|1212|1213|1212|1209|1208|40384
1594237800000|2020-07-08 19:50:00|1212|1211|1211|1210|1212|1211|1208|1207|71264
1594238100000|2020-07-08 19:55:00|1210|1209|1216|1213|1216|1213|1210|1209|66579
1594301400000|2020-07-09 13:30:00|1214|1209|1203|1201|1215|1213|1193|1192|133124
1594301700000|2020-07-09 13:35:00|1202|1200|1202|1200|1204|1202|1192|1191|85090
1594302000000|2020-07-09 13:40:00|1203|1201|1196|1195|1206|1205|1196|1195|66913
1594302300000|2020-07-09 13:45:00|1197|1196|1201|1200|1201|1200|1196|1195|48162
1594302600000|2020-07-09 13:50:00|1200|1199|1198|1197|1202|1201|1195|1194|25003
1594302900000|2020-07-09 13:55:00|1199|1198|1192|1191|1199|1198|1189|1188|106740
1594303200000|2020-07-09 14:00:00|1193|1192|1174|1173|1194|1193|1173|1172|196773
1594303500000|2020-07-09 14:05:00|1173|1172|1173|1171|1180|1179|1166|1165|160882
1594303800000|2020-07-09 14:10:00|1172|1172|1166|1165|1175|1173|1165|1164|120401
1594304100000|2020-07-09 14:15:00|1165|1164|1160|1159|1168|1167|1157|1156|81723
1594304400000|2020-07-09 14:20:00|1159|1158|1169|1168|1170|1169|1158|1157|66010
1594304700000|2020-07-09 14:25:00|1168|1167|1167|1166|1172|1171|1165|1164|45844
1594305000000|2020-07-09 14:30:00|1166|1165|1166|1165|1169|1168|1163|1162|41723
1594305300000|2020-07-09 14:35:00|1165|1164|1159|1158|1167|1166|1159|1158|74279
1594305600000|2020-07-09 14:40:00|1158|1157|1147|1146|1158|1157|1142|1141|215003
1594305900000|2020-07-09 14:45:00|1146|1145|1145|1144|1148|1147|1142|1141|87706
1594306200000|2020-07-09 14:50:00|1144|1143|1155|1154|1159|1157|1144|1143|134967
1594306500000|2020-07-09 14:55:00|1156|1155|1155|1153|1158|1156|1145|1144|92590
1594306800000|2020-07-09 15:00:00|1154|1152|1153|1152|1158|1157|1149|1148|58672
1594307100000|2020-07-09 15:05:00|1152|1150|1162|1161|1163|1161|1148|1147|77905
1594307400000|2020-07-09 15:10:00|1161|1160|1161|1160|1165|1163|1160|1158|54189
1594307700000|2020-07-09 15:15:00|1160|1159|1153|1152|1163|1162|1152|1151|50831
1594308000000|2020-07-09 15:20:00|1154|1153|1157|1156|1158|1157|1153|1152|45661
1594308300000|2020-07-09 15:25:00|1158|1157|1160|1159|1160|1159|1153|1152|40809
1594308600000|2020-07-09 15:30:00|1159|1158|1157|1156|1161|1160|1154|1153|26600
1594308900000|2020-07-09 15:35:00|1158|1157|1160|1159|1163|1162|1157|1156|13954
1594309200000|2020-07-09 15:40:00|1161|1160|1158|1157|1161|1160|1153|1152|14527
1594309500000|2020-07-09 15:45:00|1157|1156|1163|1161|1164|1163|1157|1156|36403
1594309800000|2020-07-09 15:50:00|1162|1162|1166|1165|1167|1166|1161|1160|33143
1594310100000|2020-07-09 15:55:00|1165|1164|1163|1162|1167|1166|1163|1162|34056
1594310400000|2020-07-09 16:00:00|1164|1163|1170|1169|1171|1170|1164|1163|32373
1594310700000|2020-07-09 16:05:00|1169|1168|1168|1167|1172|1171|1167|1166|39500
1594311000000|2020-07-09 16:10:00|1169|1168|1169|1168|1172|1171|1167|1166|15740
1594311300000|2020-07-09 16:15:00|1170|1169|1166|1165|1171|1170|1166|1165|20982
1594311600000|2020-07-09 16:20:00|1165|1164|1164|1163|1166|1165|1162|1161|17953
1594311900000|2020-07-09 16:25:00|1165|1164|1162|1161|1165|1164|1159|1158|14484
1594312200000|2020-07-09 16:30:00|1163|1162|1165|1164|1166|1165|1161|1160|21080
1594312500000|2020-07-09 16:35:00|1164|1163|1164|1163|1167|1166|1163|1162|13977
1594312800000|2020-07-09 16:40:00|1165|1164|1164|1163|1166|1165|1162|1161|9104
1594313100000|2020-07-09 16:45:00|1165|1164|1167|1166|1170|1169|1164|1163|33260
1594313400000|2020-07-09 16:50:00|1166|1165|1167|1166|1168|1167|1164|1164|16145
1594313700000|2020-07-09 16:55:00|1166|1165|1169|1168|1169|1168|1165|1164|16160
1594314000000|2020-07-09 17:00:00|1168|1167|1170|1169|1172|1171|1168|1167|20562
1594314300000|2020-07-09 17:05:00|1169|1168|1170|1169|1170|1169|1168|1167|16426
1594314600000|2020-07-09 17:10:00|1171|1170|1168|1167|1171|1170|1168|1167|8698
1594314900000|2020-07-09 17:15:00|1169|1168|1169|1167|1171|1170|1168|1167|15053
1594315200000|2020-07-09 17:20:00|1168|1168|1165|1164|1168|1168|1165|1164|17677
1594315500000|2020-07-09 17:25:00|1164|1163|1165|1164|1165|1164|1161|1160|44585
1594315800000|2020-07-09 17:30:00|1166|1165|1167|1166|1167|1166|1165|1164|8314
1594316100000|2020-07-09 17:35:00|1168|1167|1168|1167|1169|1168|1167|1166|14811
1594316400000|2020-07-09 17:40:00|1169|1168|1167|1166|1170|1169|1166|1165|13073
1594316700000|2020-07-09 17:45:00|1166|1165|1167|1166|1167|1166|1165|1164|14819
1594317000000|2020-07-09 17:50:00|1166|1165|1167|1166|1168|1167|1165|1164|9412
1594317300000|2020-07-09 17:55:00|1166|1165|1161|1160|1167|1166|1159|1158|34726
1594317600000|2020-07-09 18:00:00|1160|1159|1164|1163|1164|1163|1160|1159|13778
1594317900000|2020-07-09 18:05:00|1165|1164|1165|1164|1165|1164|1163|1162|14849
1594318200000|2020-07-09 18:10:00|1164|1163|1165|1164|1165|1164|1164|1163|14056
1594318500000|2020-07-09 18:15:00|1164|1163|1167|1166|1167|1166|1163|1162|15941
1594318800000|2020-07-09 18:20:00|1166|1165|1165|1164|1167|1166|1165|1164|16879
1594319100000|2020-07-09 18:25:00|1166|1165|1167|1166|1167|1166|1166|1165|12077
1594319400000|2020-07-09 18:30:00|1168|1167|1167|1166|1170|1169|1167|1166|19431
1594319700000|2020-07-09 18:35:00|1166|1165|1167|1166|1169|1168|1166|1165|8953
1594320000000|2020-07-09 18:40:00|1166|1165|1166|1165|1167|1166|1166|1165|4229
1594320300000|2020-07-09 18:45:00|1167|1166|1170|1169|1170|1169|1166|1165|17079
1594320600000|2020-07-09 18:50:00|1169|1168|1170|1169|1170|1169|1168|1167|4156
1594320900000|2020-07-09 18:55:00|1169|1168|1175|1174|1175|1175|1169|1168|44274
1594321200000|2020-07-09 19:00:00|1176|1175|1173|1172|1176|1175|1171|1170|28353
1594321500000|2020-07-09 19:05:00|1172|1171|1172|1171|1173|1172|1171|1170|13920
1594321800000|2020-07-09 19:10:00|1171|1170|1171|1170|1172|1171|1169|1168|32284
1594322100000|2020-07-09 19:15:00|1172|1171|1168|1167|1172|1171|1168|1167|19962
1594322400000|2020-07-09 19:20:00|1169|1168|1170|1169|1171|1170|1169|1168|28182
1594322700000|2020-07-09 19:25:00|1169|1168|1166|1165|1169|1168|1166|1165|20501
1594323000000|2020-07-09 19:30:00|1165|1164|1161|1160|1165|1164|1161|1160|44342
1594323300000|2020-07-09 19:35:00|1160|1159|1163|1162|1165|1164|1160|1159|48398
1594323600000|2020-07-09 19:40:00|1162|1161|1166|1165|1166|1165|1161|1160|54714
1594323900000|2020-07-09 19:45:00|1165|1164|1172|1170|1174|1173|1165|1164|109380
1594324200000|2020-07-09 19:50:00|1171|1169|1176|1175|1176|1175|1170|1168|51147
1594324500000|2020-07-09 19:55:00|1175|1174|1177|1176|1182|1181|1175|1174|103711
1594387800000|2020-07-10 13:30:00|1166|1158|1162|1158|1177|1175|1156|1155|34387
1594388100000|2020-07-10 13:35:00|1160|1159|1189|1187|1191|1190|1157|1155|81342
1594388400000|2020-07-10 13:40:00|1188|1186|1189|1187|1189|1188|1178|1175|39701
1594388700000|2020-07-10 13:45:00|1188|1186|1184|1181|1194|1193|1178|1175|59571
1594389000000|2020-07-10 13:50:00|1185|1182|1181|1180|1188|1187|1179|1178|38527
1594389300000|2020-07-10 13:55:00|1182|1181|1185|1183|1188|1186|1177|1175|42458
1594389600000|2020-07-10 14:00:00|1184|1182|1168|1167|1184|1183|1168|1166|43287
1594389900000|2020-07-10 14:05:00|1169|1168|1172|1171|1176|1174|1169|1167|9914
1594390200000|2020-07-10 14:10:00|1173|1172|1180|1178|1180|1179|1172|1171|23360
1594390500000|2020-07-10 14:15:00|1179|1179|1173|1172|1182|1181|1172|1170|35564
1594390800000|2020-07-10 14:20:00|1172|1171|1174|1172|1174|1173|1165|1164|48152
1594391100000|2020-07-10 14:25:00|1173|1171|1176|1175|1178|1177|1172|1170|9821
1594391400000|2020-07-10 14:30:00|1177|1174|1182|1181|1185|1184|1175|1173|48612
1594391700000|2020-07-10 14:35:00|1183|1182|1184|1183|1187|1186|1182|1181|39197
1594392000000|2020-07-10 14:40:00|1185|1184|1188|1187|1190|1189|1182|1181|33393
1594392300000|2020-07-10 14:45:00|1189|1188|1188|1187|1192|1191|1188|1186|47166
1594392600000|2020-07-10 14:50:00|1189|1188|1190|1189|1191|1190|1186|1185|25580
1594392900000|2020-07-10 14:55:00|1191|1190|1201|1200|1203|1202|1190|1188|99571
1594393200000|2020-07-10 15:00:00|1202|1201|1184|1183|1202|1201|1183|1182|81114
1594393500000|2020-07-10 15:05:00|1185|1182|1188|1186|1189|1187|1183|1182|18260
1594393800000|2020-07-10 15:10:00|1189|1187|1186|1184|1190|1188|1184|1183|10384
1594394100000|2020-07-10 15:15:00|1185|1185|1182|1181|1189|1187|1181|1180|18460
1594394400000|2020-07-10 15:20:00|1183|1182|1186|1184|1187|1186|1181|1180|8095
1594394700000|2020-07-10 15:25:00|1185|1185|1185|1183|1186|1185|1182|1181|5919
1594395000000|2020-07-10 15:30:00|1184|1182|1183|1181|1185|1183|1181|1180|6935
1594395300000|2020-07-10 15:35:00|1182|1182|1191|1190|1192|1190|1182|1181|31547
1594395600000|2020-07-10 15:40:00|1192|1191|1199|1198|1201|1199|1191|1190|115872
1594395900000|2020-07-10 15:45:00|1198|1197|1196|1195|1198|1197|1193|1192|33228
1594396200000|2020-07-10 15:50:00|1197|1196|1191|1190|1197|1196|1191|1190|10710
1594396500000|2020-07-10 15:55:00|1192|1191|1192|1191|1194|1193|1189|1188|20356
1594396800000|2020-07-10 16:00:00|1191|1190|1192|1191|1194|1193|1189|1188|3820
1594397100000|2020-07-10 16:05:00|1193|1192|1197|1195|1197|1196|1192|1191|25321
1594397400000|2020-07-10 16:10:00|1196|1196|1198|1197|1199|1198|1196|1195|16256
1594397700000|2020-07-10 16:15:00|1197|1196|1192|1191|1198|1197|1192|1190|11914
1594398000000|2020-07-10 16:20:00|1193|1192|1185|1184|1193|1192|1183|1181|19385
1594398300000|2020-07-10 16:25:00|1186|1185|1185|1184|1186|1185|1182|1181|10073
1594398600000|2020-07-10 16:30:00|1186|1185|1188|1186|1189|1188|1184|1183|11699
1594398900000|2020-07-10 16:35:00|1187|1187|1187|1185|1189|1188|1187|1185|4810
1594399200000|2020-07-10 16:40:00|1186|1186|1190|1189|1190|1189|1185|1184|8094
1594399500000|2020-07-10 16:45:00|1191|1190|1192|1190|1193|1192|1191|1190|6655
1594399800000|2020-07-10 16:50:00|1191|1189|1190|1189|1195|1194|1190|1189|20605
1594400100000|2020-07-10 16:55:00|1191|1190|1191|1189|1192|1190|1189|1188|7145
1594400400000|2020-07-10 17:00:00|1190|1188|1190|1189|1190|1189|1188|1187|5766
1594400700000|2020-07-10 17:05:00|1191|1190|1192|1190|1193|1192|1191|1190|11315
1594401000000|2020-07-10 17:10:00|1191|1191|1191|1190|1192|1191|1189|1188|11511
1594401300000|2020-07-10 17:15:00|1190|1189|1190|1188|1191|1190|1189|1187|3768
1594401600000|2020-07-10 17:20:00|1189|1189|1191|1189|1192|1191|1189|1188|7076
1594401900000|2020-07-10 17:25:00|1190|1188|1193|1192|1193|1192|1189|1188|7417
1594402200000|2020-07-10 17:30:00|1192|1191|1191|1190|1194|1193|1190|1188|5580
1594402500000|2020-07-10 17:35:00|1190|1189|1190|1188|1192|1190|1188|1187|15975
1594402800000|2020-07-10 17:40:00|1191|1189|1190|1188|1192|1190|1190|1188|3508
1594403100000|2020-07-10 17:45:00|1189|1189|1190|1189|1190|1189|1189|1188|5768
1594403400000|2020-07-10 17:50:00|1191|1188|1194|1193|1194|1193|1191|1188|35830
1594403700000|2020-07-10 17:55:00|1193|1192|1193|1191|1194|1192|1192|1191|6839
1594404000000|2020-07-10 18:00:00|1192|1192|1194|1193|1194|1193|1192|1191|20481
1594404300000|2020-07-10 18:05:00|1195|1194|1193|1192|1198|1197|1193|1192|22444
1594404600000|2020-07-10 18:10:00|1194|1193|1192|1191|1194|1193|1191|1190|9480
1594404900000|2020-07-10 18:15:00|1191|1190|1189|1187|1193|1192|1188|1187|18901
1594405200000|2020-07-10 18:20:00|1188|1188|1187|1186|1191|1189|1186|1185|20188
1594405500000|2020-07-10 18:25:00|1188|1187|1187|1186|1191|1189|1187|1186|8111
1594405800000|2020-07-10 18:30:00|1186|1185|1189|1187|1190|1189|1186|1185|4169
1594406100000|2020-07-10 18:35:00|1190|1188|1189|1187|1191|1190|1187|1186|6297
1594406400000|2020-07-10 18:40:00|1188|1188|1190|1188|1190|1188|1187|1186|2710
1594406700000|2020-07-10 18:45:00|1189|1187|1190|1188|1191|1190|1188|1187|9116
1594407000000|2020-07-10 18:50:00|1189|1189|1188|1187|1192|1190|1187|1186|8164
1594407300000|2020-07-10 18:55:00|1187|1186|1187|1186|1187|1186|1184|1183|18569
1594407600000|2020-07-10 19:00:00|1186|1185|1187|1186|1187|1186|1181|1180|26471
1594407900000|2020-07-10 19:05:00|1186|1185|1186|1185|1188|1187|1185|1184|19947
1594408200000|2020-07-10 19:10:00|1187|1186|1189|1188|1189|1188|1186|1185|5735
1594408500000|2020-07-10 19:15:00|1188|1187|1193|1191|1193|1192|1188|1187|14293
1594408800000|2020-07-10 19:20:00|1192|1192|1195|1194|1195|1194|1192|1191|37966
1594409100000|2020-07-10 19:25:00|1194|1193|1191|1190|1195|1194|1191|1190|23408
1594409400000|2020-07-10 19:30:00|1192|1191|1194|1193|1196|1195|1192|1191|29597
1594409700000|2020-07-10 19:35:00|1195|1194|1192|1191|1195|1194|1191|1190|20938
1594410000000|2020-07-10 19:40:00|1193|1192|1193|1192|1194|1193|1191|1190|12930
1594410300000|2020-07-10 19:45:00|1194|1193|1195|1194|1195|1194|1193|1192|21551
1594410600000|2020-07-10 19:50:00|1196|1195|1198|1197|1198|1197|1195|1195|27444
1594410900000|2020-07-10 19:55:00|1197|1196|1201|1200|1202|1201|1197|1196|63631
1594647000000|2020-07-13 13:30:00|1212|1211|1203|1199|1216|1215|1193|1192|195158
1594647300000|2020-07-13 13:35:00|1204|1200|1208|1205|1211|1209|1200|1198|73290
1594647600000|2020-07-13 13:40:00|1209|1206|1208|1206|1211|1210|1203|1201|56321
1594647900000|2020-07-13 13:45:00|1207|1205|1199|1197|1209|1208|1192|1191|74957
1594648200000|2020-07-13 13:50:00|1200|1198|1208|1207|1209|1208|1197|1196|60035
1594648500000|2020-07-13 13:55:00|1207|1206|1207|1206|1212|1211|1207|1205|72852
1594648800000|2020-07-13 14:00:00|1208|1207|1214|1213|1216|1215|1205|1204|66718
1594649100000|2020-07-13 14:05:00|1216|1214|1241|1240|1244|1243|1213|1212|211408
1594649400000|2020-07-13 14:10:00|1240|1239|1249|1247|1254|1253|1240|1237|221488
1594649700000|2020-07-13 14:15:00|1248|1246|1262|1259|1264|1263|1248|1246|159043
1594650000000|2020-07-13 14:20:00|1263|1260|1244|1243|1268|1267|1243|1241|190193
1594650300000|2020-07-13 14:25:00|1243|1242|1257|1255|1260|1259|1242|1241|166291
1594650600000|2020-07-13 14:30:00|1258|1256|1250|1249|1262|1260|1245|1243|68945
1594650900000|2020-07-13 14:35:00|1251|1248|1248|1247|1256|1255|1248|1247|75685
1594651200000|2020-07-13 14:40:00|1249|1248|1246|1245|1255|1254|1243|1242|72772
1594651500000|2020-07-13 14:45:00|1245|1244|1235|1233|1249|1248|1230|1229|194494
1594651800000|2020-07-13 14:50:00|1234|1234|1241|1240|1244|1243|1230|1228|31336
1594652100000|2020-07-13 14:55:00|1242|1241|1248|1247|1251|1250|1241|1239|45437
1594652400000|2020-07-13 15:00:00|1247|1246|1243|1242|1247|1246|1236|1235|28051
1594652700000|2020-07-13 15:05:00|1242|1241|1241|1240|1248|1247|1240|1239|29581
1594653000000|2020-07-13 15:10:00|1242|1241|1228|1227|1243|1242|1223|1222|115796
1594653300000|2020-07-13 15:15:00|1227|1226|1228|1227|1230|1229|1224|1223|41261
1594653600000|2020-07-13 15:20:00|1227|1226|1230|1229|1230|1229|1222|1221|31860
1594653900000|2020-07-13 15:25:00|1229|1228|1229|1227|1233|1232|1229|1226|41336
1594654200000|2020-07-13 15:30:00|1228|1228|1223|1221|1230|1228|1220|1219|39502
1594654500000|2020-07-13 15:35:00|1222|1220|1225|1224|1228|1226|1220|1218|22094
1594654800000|2020-07-13 15:40:00|1226|1225|1221|1220|1229|1228|1218|1217|26683
1594655100000|2020-07-13 15:45:00|1222|1221|1225|1223|1225|1224|1215|1214|26060
1594655400000|2020-07-13 15:50:00|1224|1224|1222|1221|1228|1227|1221|1220|20650
1594655700000|2020-07-13 15:55:00|1223|1222|1223|1222|1225|1223|1219|1218|13489
1594656000000|2020-07-13 16:00:00|1224|1223|1233|1232|1234|1233|1223|1222|48234
1594656300000|2020-07-13 16:05:00|1232|1231|1230|1229|1232|1231|1228|1227|13778
1594656600000|2020-07-13 16:10:00|1231|1228|1229|1228|1231|1230|1228|1227|24075
1594656900000|2020-07-13 16:15:00|1230|1229|1228|1227|1230|1229|1226|1225|16556
1594657200000|2020-07-13 16:20:00|1227|1226|1225|1223|1228|1226|1222|1221|31388
1594657500000|2020-07-13 16:25:00|1224|1222|1223|1222|1225|1223|1221|1220|10377
1594657800000|2020-07-13 16:30:00|1224|1223|1225|1224|1227|1226|1223|1222|10984
1594658100000|2020-07-13 16:35:00|1224|1223|1228|1227|1228|1227|1222|1221|14136
1594658400000|2020-07-13 16:40:00|1227|1226|1231|1230|1232|1231|1227|1226|18964
1594658700000|2020-07-13 16:45:00|1232|1231|1232|1231|1233|1232|1229|1228|11953
1594659000000|2020-07-13 16:50:00|1231|1230|1234|1233|1235|1234|1231|1230|16190
1594659300000|2020-07-13 16:55:00|1233|1232|1232|1231|1238|1237|1231|1230|19705
1594659600000|2020-07-13 17:00:00|1233|1232|1234|1232|1235|1234|1232|1231|12659
1594659900000|2020-07-13 17:05:00|1233|1233|1241|1240|1241|1240|1233|1232|19742
1594660200000|2020-07-13 17:10:00|1242|1241|1250|1249|1250|1249|1242|1240|46024
1594660500000|2020-07-13 17:15:00|1251|1250|1250|1249|1253|1252|1250|1248|68220
1594660800000|2020-07-13 17:20:00|1251|1250|1246|1245|1257|1256|1245|1243|57480
1594661100000|2020-07-13 17:25:00|1247|1246|1244|1242|1247|1246|1242|1241|28533
1594661400000|2020-07-13 17:30:00|1245|1243|1247|1246|1248|1247|1243|1242|28133
1594661700000|2020-07-13 17:35:00|1248|1247|1246|1245|1250|1249|1245|1244|23695
1594662000000|2020-07-13 17:40:00|1247|1246|1255|1253|1255|1254|1247|1246|21933
1594662300000|2020-07-13 17:45:00|1256|1254|1252|1249|1256|1255|1251|1249|46744
1594662600000|2020-07-13 17:50:00|1251|1250|1251|1250|1253|1251|1249|1247|53377
1594662900000|2020-07-13 17:55:00|1252|1251|1247|1246|1252|1251|1244|1243|47650
1594663200000|2020-07-13 18:00:00|1248|1245|1244|1242|1248|1246|1241|1240|47437
1594663500000|2020-07-13 18:05:00|1245|1243|1238|1237|1246|1245|1236|1235|44264
1594663800000|2020-07-13 18:10:00|1239|1238|1230|1229|1241|1240|1228|1227|34449
1594664100000|2020-07-13 18:15:00|1231|1228|1237|1235|1238|1236|1231|1228|16704
1594664400000|2020-07-13 18:20:00|1236|1236|1236|1233|1241|1240|1234|1233|15118
1594664700000|2020-07-13 18:25:00|1237|1234|1231|1229|1237|1235|1230|1229|17077
1594665000000|2020-07-13 18:30:00|1230|1230|1228|1226|1231|1230|1223|1222|26662
1594665300000|2020-07-13 18:35:00|1227|1227|1230|1227|1230|1228|1226|1224|13276
1594665600000|2020-07-13 18:40:00|1231|1228|1234|1232|1235|1234|1231|1228|19857
1594665900000|2020-07-13 18:45:00|1233|1231|1239|1237|1239|1238|1231|1230|13133
1594666200000|2020-07-13 18:50:00|1238|1236|1237|1236|1239|1238|1235|1233|7379
1594666500000|2020-07-13 18:55:00|1239|1237|1238|1236|1239|1237|1236|1234|7201
1594666800000|2020-07-13 19:00:00|1237|1234|1231|1229|1238|1235|1230|1229|20801
1594667100000|2020-07-13 19:05:00|1232|1230|1224|1222|1232|1230|1223|1222|35614
1594667400000|2020-07-13 19:10:00|1223|1223|1225|1224|1230|1227|1223|1223|16840
1594667700000|2020-07-13 19:15:00|1224|1223|1221|1220|1225|1224|1221|1220|29350
1594668000000|2020-07-13 19:20:00|1222|1221|1224|1222|1226|1225|1222|1220|14784
1594668300000|2020-07-13 19:25:00|1223|1221|1219|1218|1224|1223|1219|1218|24645
1594668600000|2020-07-13 19:30:00|1220|1219|1200|1199|1220|1219|1199|1198|128967
1594668900000|2020-07-13 19:35:00|1201|1200|1200|1198|1207|1205|1195|1194|62724
1594669200000|2020-07-13 19:40:00|1199|1197|1207|1204|1210|1207|1197|1196|25852
1594669500000|2020-07-13 19:45:00|1205|1203|1205|1204|1208|1205|1199|1198|54658
1594669800000|2020-07-13 19:50:00|1204|1203|1205|1202|1209|1205|1201|1200|50473
1594670100000|2020-07-13 19:55:00|1206|1203|1208|1206|1210|1208|1205|1203|60858
1594733400000|2020-07-14 13:30:00|1204|1200|1187|1184|1205|1201|1184|1181|108166
1594733700000|2020-07-14 13:35:00|1186|1185|1194|1192|1195|1192|1178|1177|79675
1594734000000|2020-07-14 13:40:00|1193|1191|1198|1197|1205|1203|1188|1186|25384
1594734300000|2020-07-14 13:45:00|1199|1196|1195|1194|1203|1200|1194|1192|46155
1594734600000|2020-07-14 13:50:00|1196|1193|1182|1180|1197|1195|1180|1179|64767
1594734900000|2020-07-14 13:55:00|1181|1179|1182|1181|1184|1182|1174|1173|77565
1594735200000|2020-07-14 14:00:00|1181|1180|1164|1162|1182|1180|1163|1162|185856
1594735500000|2020-07-14 14:05:00|1165|1163|1154|1152|1165|1164|1152|1151|121368
1594735800000|2020-07-14 14:10:00|1153|1153|1155|1153|1160|1158|1152|1151|42923
1594736100000|2020-07-14 14:15:00|1154|1154|1150|1149|1163|1162|1149|1148|107220
1594736400000|2020-07-14 14:20:00|1149|1148|1148|1147|1154|1153|1146|1145|83821
1594736700000|2020-07-14 14:25:00|1147|1146|1150|1149|1151|1150|1144|1143|62681
1594737000000|2020-07-14 14:30:00|1151|1150|1159|1158|1159|1158|1146|1145|60551
1594737300000|2020-07-14 14:35:00|1158|1157|1154|1152|1160|1158|1151|1150|48945
1594737600000|2020-07-14 14:40:00|1153|1153|1161|1159|1161|1160|1153|1152|89397
1594737900000|2020-07-14 14:45:00|1162|1160|1155|1154|1163|1161|1152|1151|61868
1594738200000|2020-07-14 14:50:00|1154|1153|1160|1159|1160|1159|1153|1152|42245
1594738500000|2020-07-14 14:55:00|1159|1158|1153|1151|1159|1158|1151|1150|37602
1594738800000|2020-07-14 15:00:00|1154|1152|1156|1155|1162|1160|1153|1152|55762
1594739100000|2020-07-14 15:05:00|1155|1154|1161|1159|1164|1163|1154|1153|90843
1594739400000|2020-07-14 15:10:00|1162|1160|1163|1161|1168|1167|1161|1160|38751
1594739700000|2020-07-14 15:15:00|1162|1162|1166|1165|1167|1166|1161|1160|20607
1594740000000|2020-07-14 15:20:00|1165|1164|1161|1160|1167|1166|1161|1160|26701
1594740300000|2020-07-14 15:25:00|1162|1161|1165|1164|1168|1167|1160|1159|8407
1594740600000|2020-07-14 15:30:00|1166|1165|1170|1169|1173|1172|1164|1163|59270
1594740900000|2020-07-14 15:35:00|1169|1168|1165|1164|1172|1170|1164|1163|25059
1594741200000|2020-07-14 15:40:00|1164|1163|1175|1173|1176|1175|1162|1161|19776
1594741500000|2020-07-14 15:45:00|1176|1174|1177|1176|1179|1178|1174|1172|36840
1594741800000|2020-07-14 15:50:00|1178|1177|1176|1175|1179|1178|1175|1174|20469
1594742100000|2020-07-14 15:55:00|1175|1174|1173|1172|1177|1176|1172|1171|14899
1594742400000|2020-07-14 16:00:00|1174|1173|1175|1174|1176|1175|1171|1170|21073
1594742700000|2020-07-14 16:05:00|1176|1173|1169|1168|1176|1174|1167|1165|25973
1594743000000|2020-07-14 16:10:00|1168|1167|1167|1166|1170|1169|1166|1165|19287
1594743300000|2020-07-14 16:15:00|1168|1167|1168|1166|1171|1169|1166|1165|37610
1594743600000|2020-07-14 16:20:00|1167|1165|1163|1161|1169|1167|1163|1161|10530
1594743900000|2020-07-14 16:25:00|1165|1162|1159|1158|1166|1164|1158|1157|62716
1594744200000|2020-07-14 16:30:00|1160|1159|1156|1155|1163|1161|1156|1155|21380
1594744500000|2020-07-14 16:35:00|1157|1156|1159|1158|1161|1160|1157|1155|14608
1594744800000|2020-07-14 16:40:00|1160|1159|1160|1159|1163|1161|1158|1157|11065
1594745100000|2020-07-14 16:45:00|1162|1160|1163|1161|1166|1164|1161|1159|5841
1594745400000|2020-07-14 16:50:00|1162|1162|1165|1164|1167|1166|1162|1160|15384
1594745700000|2020-07-14 16:55:00|1166|1165|1165|1163|1166|1165|1164|1163|9970
1594746000000|2020-07-14 17:00:00|1166|1164|1165|1164|1167|1165|1164|1163|5272
1594746300000|2020-07-14 17:05:00|1167|1165|1163|1161|1167|1166|1163|1161|18936
1594746600000|2020-07-14 17:10:00|1162|1162|1164|1163|1165|1164|1162|1161|10791
1594746900000|2020-07-14 17:15:00|1165|1164|1165|1164|1165|1164|1163|1162|9796
1594747200000|2020-07-14 17:20:00|1164|1163|1168|1167|1168|1167|1164|1163|12176
1594747500000|2020-07-14 17:25:00|1167|1166|1167|1166|1168|1167|1167|1166|10660
1594747800000|2020-07-14 17:30:00|1166|1165|1164|1163|1167|1165|1163|1162|22753
1594748100000|2020-07-14 17:35:00|1165|1164|1164|1163|1166|1165|1162|1161|41351
1594748400000|2020-07-14 17:40:00|1165|1164|1164|1163|1166|1164|1163|1162|6258
1594748700000|2020-07-14 17:45:00|1163|1162|1171|1170|1172|1171|1163|1162|46319
1594749000000|2020-07-14 17:50:00|1170|1169|1172|1171|1173|1172|1170|1168|12698
1594749300000|2020-07-14 17:55:00|1171|1170|1172|1171|1173|1172|1169|1168|26088
1594749600000|2020-07-14 18:00:00|1171|1170|1171|1169|1175|1173|1170|1168|6358
1594749900000|2020-07-14 18:05:00|1170|1170|1167|1165|1171|1170|1166|1165|14462
1594750200000|2020-07-14 18:10:00|1166|1166|1168|1166|1168|1167|1166|1165|20851
1594750500000|2020-07-14 18:15:00|1167|1167|1167|1166|1170|1168|1167|1165|13795
1594750800000|2020-07-14 18:20:00|1166|1165|1165|1163|1168|1167|1163|1162|26445
1594751100000|2020-07-14 18:25:00|1164|1162|1162|1161|1165|1164|1162|1161|20121
1594751400000|2020-07-14 18:30:00|1163|1162|1166|1164|1166|1165|1162|1161|7123
1594751700000|2020-07-14 18:35:00|1167|1165|1168|1167|1169|1168|1166|1164|10528
1594752000000|2020-07-14 18:40:00|1167|1166|1170|1169|1170|1169|1167|1165|8619
1594752300000|2020-07-14 18:45:00|1169|1168|1164|1163|1171|1170|1164|1163|14859
1594752600000|2020-07-14 18:50:00|1165|1164|1168|1166|1169|1168|1165|1163|2219
1594752900000|2020-07-14 18:55:00|1167|1165|1167|1166|1168|1168|1166|1165|19552
1594753200000|2020-07-14 19:00:00|1168|1167|1163|1162|1169|1168|1163|1161|18085
1594753500000|2020-07-14 19:05:00|1164|1161|1163|1161|1164|1163|1161|1160|35646
1594753800000|2020-07-14 19:10:00|1162|1162|1161|1159|1163|1162|1158|1157|33202
1594754100000|2020-07-14 19:15:00|1160|1160|1162|1161|1163|1162|1159|1158|10738
1594754400000|2020-07-14 19:20:00|1163|1162|1164|1163|1167|1165|1162|1160|23089
1594754700000|2020-07-14 19:25:00|1165|1162|1163|1162|1165|1164|1161|1160|21940
1594755000000|2020-07-14 19:30:00|1162|1161|1165|1164|1165|1164|1161|1160|23331
1594755300000|2020-07-14 19:35:00|1166|1165|1168|1166|1169|1168|1165|1164|33671
1594755600000|2020-07-14 19:40:00|1167|1167|1167|1166|1168|1167|1166|1165|19883
1594755900000|2020-07-14 19:45:00|1168|1167|1181|1179|1195|1195|1167|1167|480037
1594756200000|2020-07-14 19:50:00|1180|1180|1176|1175|1184|1182|1174|1173|163706
1594756500000|2020-07-14 19:55:00|1175|1174|1177|1175|1180|1178|1173|1172|133259
1594819800000|2020-07-15 13:30:00|1195|1186|1208|1205|1209|1207|1187|1185|105645
1594820100000|2020-07-15 13:35:00|1210|1206|1195|1191|1220|1219|1191|1190|229825
1594820400000|2020-07-15 13:40:00|1196|1192|1211|1209|1214|1212|1193|1190|114640
1594820700000|2020-07-15 13:45:00|1212|1210|1205|1203|1216|1214|1203|1202|91504
1594821000000|2020-07-15 13:50:00|1204|1202|1201|1199|1210|1208|1199|1197|73395
1594821300000|2020-07-15 13:55:00|1200|1198|1198|1197|1205|1204|1192|1191|29544
1594821600000|2020-07-15 14:00:00|1197|1196|1201|1200|1207|1206|1196|1194|56375
1594821900000|2020-07-15 14:05:00|1202|1201|1210|1209|1210|1209|1201|1200|42642
1594822200000|2020-07-15 14:10:00|1211|1210|1226|1225|1229|1228|1207|1204|175954
1594822500000|2020-07-15 14:15:00|1227|1224|1234|1233|1235|1234|1218|1217|194109
1594822800000|2020-07-15 14:20:00|1235|1234|1244|1241|1245|1244|1228|1226|264703
1594823100000|2020-07-15 14:25:00|1245|1242|1247|1245|1247|1246|1237|1235|185559
1594823400000|2020-07-15 14:30:00|1248|1246|1248|1246|1257|1256|1246|1245|234857
1594823700000|2020-07-15 14:35:00|1249|1247|1249|1246|1262|1261|1244|1243|172021
1594824000000|2020-07-15 14:40:00|1248|1247|1243|1241|1252|1251|1238|1236|127729
1594824300000|2020-07-15 14:45:00|1242|1240|1248|1246|1250|1249|1234|1233|148820
1594824600000|2020-07-15 14:50:00|1249|1247|1232|1231|1250|1249|1229|1228|87185
1594824900000|2020-07-15 14:55:00|1233|1230|1231|1230|1235|1234|1230|1228|56161
1594825200000|2020-07-15 15:00:00|1232|1231|1223|1221|1235|1234|1221|1220|53092
1594825500000|2020-07-15 15:05:00|1222|1220|1228|1227|1228|1227|1219|1218|40639
1594825800000|2020-07-15 15:10:00|1229|1228|1230|1228|1230|1229|1224|1222|31277
1594826100000|2020-07-15 15:15:00|1229|1227|1226|1225|1230|1229|1223|1221|23129
1594826400000|2020-07-15 15:20:00|1227|1226|1215|1212|1230|1227|1210|1209|68812
1594826700000|2020-07-15 15:25:00|1214|1213|1227|1226|1227|1226|1213|1212|57645
1594827000000|2020-07-15 15:30:00|1226|1225|1222|1221|1228|1226|1222|1221|23411
1594827300000|2020-07-15 15:35:00|1223|1222|1219|1218|1224|1222|1218|1217|67391
1594827600000|2020-07-15 15:40:00|1218|1217|1225|1223|1227|1226|1218|1216|29977
1594827900000|2020-07-15 15:45:00|1224|1224|1218|1214|1226|1224|1213|1212|44877
1594828200000|2020-07-15 15:50:00|1219|1215|1220|1218|1222|1220|1217|1214|16142
1594828500000|2020-07-15 15:55:00|1219|1217|1219|1217|1223|1222|1219|1216|22084
1594828800000|2020-07-15 16:00:00|1220|1218|1212|1210|1222|1220|1210|1209|40835
1594829100000|2020-07-15 16:05:00|1213|1211|1216|1215|1217|1215|1211|1210|28894
1594829400000|2020-07-15 16:10:00|1215|1214|1212|1210|1216|1214|1208|1207|27777
1594829700000|2020-07-15 16:15:00|1213|1211|1216|1215|1218|1217|1212|1210|51065
1594830000000|2020-07-15 16:20:00|1217|1214|1221|1219|1221|1219|1217|1213|5678
1594830300000|2020-07-15 16:25:00|1222|1220|1223|1221|1228|1227|1221|1219|32997
1594830600000|2020-07-15 16:30:00|1225|1222|1226|1224|1226|1225|1222|1220|8538
1594830900000|2020-07-15 16:35:00|1225|1223|1229|1228|1230|1229|1225|1223|18130
1594831200000|2020-07-15 16:40:00|1230|1229|1235|1232|1235|1234|1230|1228|28342
1594831500000|2020-07-15 16:45:00|1234|1231|1232|1231|1235|1233|1229|1228|14225
1594831800000|2020-07-15 16:50:00|1233|1232|1232|1231|1235|1234|1232|1230|8827
1594832100000|2020-07-15 16:55:00|1231|1230|1223|1222|1232|1230|1223|1222|38389
1594832400000|2020-07-15 17:00:00|1224|1221|1221|1220|1225|1225|1219|1217|39337
1594832700000|2020-07-15 17:05:00|1222|1221|1221|1220|1223|1221|1220|1217|22521
1594833000000|2020-07-15 17:10:00|1220|1219|1219|1218|1223|1221|1217|1216|20561
1594833300000|2020-07-15 17:15:00|1220|1219|1220|1218|1223|1221|1217|1216|7971
1594833600000|2020-07-15 17:20:00|1221|1219|1221|1220|1223|1221|1219|1218|7597
1594833900000|2020-07-15 17:25:00|1220|1219|1218|1217|1222|1221|1217|1216|15291
1594834200000|2020-07-15 17:30:00|1219|1216|1221|1220|1222|1221|1219|1216|7155
1594834500000|2020-07-15 17:35:00|1220|1219|1223|1221|1224|1223|1220|1219|13971
1594834800000|2020-07-15 17:40:00|1222|1220|1220|1219|1223|1222|1218|1217|10741
1594835100000|2020-07-15 17:45:00|1219|1218|1224|1223|1225|1224|1219|1218|10929
1594835400000|2020-07-15 17:50:00|1225|1224|1222|1220|1227|1226|1221|1219|32556
1594835700000|2020-07-15 17:55:00|1221|1219|1223|1222|1224|1222|1219|1218|6205
1594836000000|2020-07-15 18:00:00|1224|1223|1228|1227|1232|1231|1223|1222|43212
1594836300000|2020-07-15 18:05:00|1227|1226|1227|1226|1229|1228|1225|1225|15981
1594836600000|2020-07-15 18:10:00|1228|1225|1228|1226|1228|1227|1226|1225|49873
1594836900000|2020-07-15 18:15:00|1227|1227|1233|1232|1234|1233|1227|1227|28298
1594837200000|2020-07-15 18:20:00|1232|1231|1237|1236|1237|1236|1231|1230|32263
1594837500000|2020-07-15 18:25:00|1236|1235|1237|1236|1238|1237|1234|1233|19483
1594837800000|2020-07-15 18:30:00|1238|1237|1242|1240|1243|1242|1237|1236|27270
1594838100000|2020-07-15 18:35:00|1241|1241|1244|1242|1244|1243|1241|1239|22044
1594838400000|2020-07-15 18:40:00|1245|1243|1241|1239|1246|1245|1240|1239|35546
1594838700000|2020-07-15 18:45:00|1240|1240|1256|1255|1256|1255|1239|1238|457067
1594839000000|2020-07-15 18:50:00|1257|1256|1255|1253|1267|1266|1254|1253|227149
1594839300000|2020-07-15 18:55:00|1256|1254|1256|1254|1261|1260|1253|1251|78670
1594839600000|2020-07-15 19:00:00|1255|1253|1259|1258|1262|1261|1253|1252|49270
1594839900000|2020-07-15 19:05:00|1258|1257|1261|1259|1261|1260|1255|1252|43386
1594840200000|2020-07-15 19:10:00|1260|1258|1258|1257|1260|1259|1256|1255|25211
1594840500000|2020-07-15 19:15:00|1257|1256|1258|1257|1260|1259|1255|1254|40646
1594840800000|2020-07-15 19:20:00|1257|1256|1277|1275|1278|1277|1256|1255|192468
1594841100000|2020-07-15 19:25:00|1276|1276|1283|1281|1289|1287|1276|1274|245935
1594841400000|2020-07-15 19:30:00|1282|1282|1279|1277|1284|1283|1273|1272|101627
1594841700000|2020-07-15 19:35:00|1278|1278|1285|1284|1286|1285|1278|1277|78401
1594842000000|2020-07-15 19:40:00|1284|1283|1283|1282|1285|1284|1281|1280|102630
1594842300000|2020-07-15 19:45:00|1284|1283|1289|1287|1290|1289|1284|1282|114946
1594842600000|2020-07-15 19:50:00|1288|1288|1284|1283|1288|1288|1282|1281|119888
1594842900000|2020-07-15 19:55:00|1283|1282|1287|1285|1288|1287|1283|1281|138120
1594906200000|2020-07-16 13:30:00|1265|1262|1246|1242|1274|1271|1242|1241|205708
1594906500000|2020-07-16 13:35:00|1245|1243|1255|1253|1260|1258|1239|1237|93945
1594906800000|2020-07-16 13:40:00|1254|1252|1245|1244|1255|1254|1226|1225|165732
1594907100000|2020-07-16 13:45:00|1246|1243|1252|1250|1252|1251|1241|1240|43064
1594907400000|2020-07-16 13:50:00|1251|1249|1246|1244|1254|1252|1245|1243|33123
1594907700000|2020-07-16 13:55:00|1245|1243|1232|1230|1249|1247|1230|1229|44857
1594908000000|2020-07-16 14:00:00|1233|1231|1225|1224|1240|1239|1223|1221|83183
1594908300000|2020-07-16 14:05:00|1226|1225|1232|1231|1233|1231|1225|1224|29839
1594908600000|2020-07-16 14:10:00|1233|1232|1245|1244|1246|1245|1233|1231|69164
1594908900000|2020-07-16 14:15:00|1244|1243|1240|1238|1245|1244|1239|1238|27734
1594909200000|2020-07-16 14:20:00|1239|1237|1237|1235|1245|1244|1236|1235|29503
1594909500000|2020-07-16 14:25:00|1236|1236|1238|1236|1240|1239|1232|1230|20527
1594909800000|2020-07-16 14:30:00|1239|1237|1242|1240|1243|1242|1238|1236|28920
1594910100000|2020-07-16 14:35:00|1243|1241|1241|1239|1246|1244|1239|1237|9164
1594910400000|2020-07-16 14:40:00|1240|1240|1246|1245|1247|1246|1240|1239|27423
1594910700000|2020-07-16 14:45:00|1247|1246|1248|1247|1252|1250|1245|1244|32953
1594911000000|2020-07-16 14:50:00|1249|1246|1250|1249|1250|1249|1245|1243|15759
1594911300000|2020-07-16 14:55:00|1251|1250|1241|1240|1252|1251|1239|1238|34083
1594911600000|2020-07-16 15:00:00|1240|1239|1234|1232|1243|1241|1233|1232|33547
1594911900000|2020-07-16 15:05:00|1235|1233|1230|1229|1236|1235|1227|1226|45816
1594912200000|2020-07-16 15:10:00|1229|1228|1234|1232|1235|1234|1228|1227|19172
1594912500000|2020-07-16 15:15:00|1235|1233|1238|1237|1239|1237|1231|1230|21906
1594912800000|2020-07-16 15:20:00|1239|1236|1233|1232|1242|1240|1232|1231|47053
1594913100000|2020-07-16 15:25:00|1234|1233|1231|1229|1235|1234|1230|1229|38416
1594913400000|2020-07-16 15:30:00|1230|1230|1215|1214|1230|1230|1207|1206|225418
1594913700000|2020-07-16 15:35:00|1216|1213|1221|1220|1222|1220|1215|1213|40175
1594914000000|2020-07-16 15:40:00|1222|1221|1219|1218|1222|1221|1219|1218|33815
1594914300000|2020-07-16 15:45:00|1220|1219|1221|1219|1222|1221|1218|1217|27962
1594914600000|2020-07-16 15:50:00|1220|1220|1223|1221|1224|1223|1220|1218|30852
1594914900000|2020-07-16 15:55:00|1224|1222|1223|1222|1224|1223|1222|1221|16226
1594915200000|2020-07-16 16:00:00|1222|1221|1220|1218|1223|1222|1214|1213|40260
1594915500000|2020-07-16 16:05:00|1219|1219|1216|1215|1220|1219|1212|1211|20387
1594915800000|2020-07-16 16:10:00|1215|1214|1217|1216|1219|1218|1215|1214|19687
1594916100000|2020-07-16 16:15:00|1218|1217|1218|1217|1219|1218|1215|1213|26742
1594916400000|2020-07-16 16:20:00|1217|1216|1222|1220|1222|1221|1217|1216|11438
1594916700000|2020-07-16 16:25:00|1221|1219|1218|1217|1224|1223|1216|1215|54293
1594917000000|2020-07-16 16:30:00|1219|1218|1220|1218|1221|1219|1217|1215|21027
1594917300000|2020-07-16 16:35:00|1221|1219|1221|1220|1221|1220|1218|1217|14109
1594917600000|2020-07-16 16:40:00|1220|1219|1223|1221|1223|1222|1219|1218|23469
1594917900000|2020-07-16 16:45:00|1224|1222|1222|1221|1225|1224|1221|1220|21821
1594918200000|2020-07-16 16:50:00|1223|1222|1219|1218|1225|1223|1219|1218|29498
1594918500000|2020-07-16 16:55:00|1218|1217|1209|1208|1218|1217|1208|1207|77987
1594918800000|2020-07-16 17:00:00|1210|1207|1209|1208|1212|1210|1208|1207|24750
1594919100000|2020-07-16 17:05:00|1210|1209|1207|1204|1210|1209|1202|1201|103005
1594919400000|2020-07-16 17:10:00|1206|1205|1210|1209|1210|1209|1205|1204|26446
1594919700000|2020-07-16 17:15:00|1209|1208|1206|1205|1210|1209|1203|1202|86967
1594920000000|2020-07-16 17:20:00|1207|1204|1213|1212|1213|1212|1206|1204|38649
1594920300000|2020-07-16 17:25:00|1214|1211|1219|1218|1221|1220|1212|1211|91640
1594920600000|2020-07-16 17:30:00|1218|1217|1227|1226|1235|1232|1218|1217|77063
1594920900000|2020-07-16 17:35:00|1226|1225|1223|1221|1227|1225|1220|1218|22415
1594921200000|2020-07-16 17:40:00|1224|1222|1231|1230|1232|1231|1223|1221|52788
1594921500000|2020-07-16 17:45:00|1230|1229|1235|1233|1236|1235|1226|1225|44877
1594921800000|2020-07-16 17:50:00|1236|1234|1232|1231|1240|1239|1230|1229|92417
1594922100000|2020-07-16 17:55:00|1231|1230|1226|1225|1233|1231|1226|1225|28990
1594922400000|2020-07-16 18:00:00|1227|1226|1229|1228|1233|1232|1226|1225|20033
1594922700000|2020-07-16 18:05:00|1230|1229|1226|1225|1230|1229|1226|1225|10803
1594923000000|2020-07-16 18:10:00|1227|1226|1228|1227|1230|1228|1227|1225|29217
1594923300000|2020-07-16 18:15:00|1229|1228|1222|1220|1229|1228|1221|1220|66123
1594923600000|2020-07-16 18:20:00|1223|1221|1224|1223|1225|1224|1218|1217|34971
1594923900000|2020-07-16 18:25:00|1223|1222|1220|1219|1224|1223|1216|1215|38318
1594924200000|2020-07-16 18:30:00|1219|1218|1219|1217|1222|1221|1217|1216|13004
1594924500000|2020-07-16 18:35:00|1218|1216|1217|1216|1219|1217|1214|1212|43429
1594924800000|2020-07-16 18:40:00|1218|1217|1214|1213|1219|1218|1214|1213|28789
1594925100000|2020-07-16 18:45:00|1213|1212|1211|1210|1216|1215|1210|1209|24452
1594925400000|2020-07-16 18:50:00|1212|1211|1213|1212|1216|1215|1212|1211|18693
1594925700000|2020-07-16 18:55:00|1214|1213|1212|1211|1216|1215|1212|1211|25954
1594926000000|2020-07-16 19:00:00|1213|1212|1212|1210|1215|1213|1209|1208|21390
1594926300000|2020-07-16 19:05:00|1211|1211|1210|1208|1213|1212|1209|1208|25148
1594926600000|2020-07-16 19:10:00|1209|1207|1206|1204|1210|1208|1205|1204|99395
1594926900000|2020-07-16 19:15:00|1207|1205|1213|1212|1213|1212|1207|1204|65238
1594927200000|2020-07-16 19:20:00|1214|1213|1214|1213|1215|1213|1212|1211|28308
1594927500000|2020-07-16 19:25:00|1213|1212|1209|1208|1214|1212|1206|1205|65543
1594927800000|2020-07-16 19:30:00|1210|1209|1210|1209|1211|1210|1206|1205|33829
1594928100000|2020-07-16 19:35:00|1211|1210|1211|1209|1212|1211|1209|1208|53326
1594928400000|2020-07-16 19:40:00|1210|1208|1212|1211|1213|1212|1209|1208|29346
1594928700000|2020-07-16 19:45:00|1213|1212|1208|1207|1213|1212|1208|1207|54127
1594929000000|2020-07-16 19:50:00|1207|1206|1207|1206|1208|1207|1206|1205|44403
1594929300000|2020-07-16 19:55:00|1208|1207|1206|1204|1210|1209|1206|1204|127440
1594992600000|2020-07-17 13:30:00|1216|1213|1221|1218|1224|1223|1209|1207|106249
1594992900000|2020-07-17 13:35:00|1222|1219|1210|1208|1224|1223|1202|1201|77041
1594993200000|2020-07-17 13:40:00|1209|1207|1214|1212|1219|1217|1209|1206|40778
1594993500000|2020-07-17 13:45:00|1215|1213|1220|1218|1224|1223|1214|1213|79637
1594993800000|2020-07-17 13:50:00|1221|1219|1215|1213|1229|1229|1213|1212|62050
1594994100000|2020-07-17 13:55:00|1214|1212|1221|1219|1223|1221|1213|1212|18431
1594994400000|2020-07-17 14:00:00|1220|1218|1207|1206|1223|1222|1204|1203|58792
1594994700000|2020-07-17 14:05:00|1208|1205|1201|1200|1210|1208|1197|1195|94164
1594995000000|2020-07-17 14:10:00|1202|1201|1201|1200|1206|1205|1199|1198|70832
1594995300000|2020-07-17 14:15:00|1200|1199|1198|1197|1208|1206|1198|1197|35111
1594995600000|2020-07-17 14:20:00|1199|1198|1191|1189|1199|1198|1187|1186|127249
1594995900000|2020-07-17 14:25:00|1190|1190|1192|1190|1193|1191|1184|1183|64164
1594996200000|2020-07-17 14:30:00|1191|1189|1183|1180|1191|1190|1177|1176|86955
1594996500000|2020-07-17 14:35:00|1184|1181|1190|1189|1192|1191|1182|1180|32874
1594996800000|2020-07-17 14:40:00|1191|1190|1184|1182|1194|1193|1182|1181|31456
1594997100000|2020-07-17 14:45:00|1183|1181|1187|1186|1189|1188|1181|1180|41494
1594997400000|2020-07-17 14:50:00|1186|1185|1189|1188|1190|1189|1186|1185|31481
1594997700000|2020-07-17 14:55:00|1188|1187|1191|1190|1200|1196|1187|1186|35472
1594998000000|2020-07-17 15:00:00|1190|1189|1188|1186|1193|1191|1184|1183|42021
1594998300000|2020-07-17 15:05:00|1189|1187|1189|1188|1190|1188|1185|1184|36894
1594998600000|2020-07-17 15:10:00|1190|1189|1190|1188|1193|1191|1188|1187|8738
1594998900000|2020-07-17 15:15:00|1189|1187|1194|1193|1195|1193|1189|1187|10221
1594999200000|2020-07-17 15:20:00|1195|1192|1192|1190|1195|1194|1192|1190|10111
1594999500000|2020-07-17 15:25:00|1191|1191|1192|1191|1195|1194|1191|1190|14340
1594999800000|2020-07-17 15:30:00|1193|1192|1187|1186|1194|1192|1187|1186|24072
1595000100000|2020-07-17 15:35:00|1188|1187|1188|1186|1191|1189|1187|1186|10131
1595000400000|2020-07-17 15:40:00|1187|1187|1186|1184|1190|1188|1184|1183|22762
1595000700000|2020-07-17 15:45:00|1185|1183|1182|1181|1186|1185|1182|1181|19285
1595001000000|2020-07-17 15:50:00|1181|1180|1186|1184|1186|1185|1181|1180|12637
1595001300000|2020-07-17 15:55:00|1185|1183|1186|1185|1189|1188|1185|1183|40166
1595001600000|2020-07-17 16:00:00|1185|1184|1183|1181|1185|1184|1182|1181|32996
1595001900000|2020-07-17 16:05:00|1182|1182|1181|1180|1183|1182|1179|1178|70837
1595002200000|2020-07-17 16:10:00|1180|1179|1189|1187|1189|1188|1180|1179|43308
1595002500000|2020-07-17 16:15:00|1188|1188|1188|1186|1193|1192|1188|1186|22545
1595002800000|2020-07-17 16:20:00|1187|1185|1190|1189|1190|1189|1186|1185|8276
1595003100000|2020-07-17 16:25:00|1191|1190|1192|1189|1192|1191|1188|1186|7712
1595003400000|2020-07-17 16:30:00|1191|1190|1194|1193|1195|1194|1191|1189|8842
1595003700000|2020-07-17 16:35:00|1195|1194|1193|1191|1195|1194|1192|1191|5354
1595004000000|2020-07-17 16:40:00|1194|1192|1189|1188|1194|1193|1189|1188|16536
1595004300000|2020-07-17 16:45:00|1190|1189|1190|1188|1193|1191|1188|1187|12667
1595004600000|2020-07-17 16:50:00|1189|1187|1188|1187|1189|1188|1186|1185|26891
1595004900000|2020-07-17 16:55:00|1187|1186|1187|1185|1188|1187|1183|1182|21276
1595005200000|2020-07-17 17:00:00|1186|1184|1186|1185|1187|1186|1185|1184|4394
1595005500000|2020-07-17 17:05:00|1187|1186|1187|1185|1190|1188|1186|1185|7980
1595005800000|2020-07-17 17:10:00|1186|1186|1188|1187|1188|1187|1186|1185|7818
1595006100000|2020-07-17 17:15:00|1187|1186|1183|1182|1188|1187|1182|1181|30279
1595006400000|2020-07-17 17:20:00|1184|1181|1188|1187|1188|1187|1184|1181|13068
1595006700000|2020-07-17 17:25:00|1187|1186|1186|1185|1187|1186|1186|1185|9582
1595007000000|2020-07-17 17:30:00|1187|1186|1187|1185|1188|1187|1186|1185|5410
1595007300000|2020-07-17 17:35:00|1186|1186|1186|1185|1188|1186|1186|1185|4835
1595007600000|2020-07-17 17:40:00|1187|1186|1188|1187|1189|1188|1187|1185|7591
1595007900000|2020-07-17 17:45:00|1189|1188|1188|1187|1190|1189|1188|1186|6931
1595008200000|2020-07-17 17:50:00|1187|1186|1188|1186|1189|1187|1186|1185|9061
1595008500000|2020-07-17 17:55:00|1189|1187|1188|1187|1190|1188|1187|1186|12730
1595008800000|2020-07-17 18:00:00|1189|1188|1189|1187|1189|1188|1187|1186|17477
1595009100000|2020-07-17 18:05:00|1188|1188|1189|1188|1190|1189|1188|1186|9128
1595009400000|2020-07-17 18:10:00|1190|1189|1189|1187|1190|1189|1188|1186|8941
1595009700000|2020-07-17 18:15:00|1188|1188|1188|1187|1189|1188|1188|1186|5191
1595010000000|2020-07-17 18:20:00|1187|1186|1187|1186|1188|1187|1187|1186|4053
1595010300000|2020-07-17 18:25:00|1188|1187|1184|1183|1188|1187|1184|1183|15115
1595010600000|2020-07-17 18:30:00|1183|1182|1183|1182|1184|1183|1183|1182|12239
1595010900000|2020-07-17 18:35:00|1182|1181|1184|1182|1186|1184|1182|1181|15017
1595011200000|2020-07-17 18:40:00|1183|1183|1184|1183|1185|1184|1183|1182|10353
1595011500000|2020-07-17 18:45:00|1183|1182|1183|1181|1184|1183|1182|1181|10834
1595011800000|2020-07-17 18:50:00|1182|1182|1184|1183|1185|1184|1182|1181|13283
1595012100000|2020-07-17 18:55:00|1185|1184|1184|1183|1185|1184|1184|1183|12265
1595012400000|2020-07-17 19:00:00|1183|1182|1186|1185|1187|1186|1183|1182|10118
1595012700000|2020-07-17 19:05:00|1185|1184|1188|1187|1188|1187|1184|1183|9696
1595013000000|2020-07-17 19:10:00|1187|1186|1188|1187|1189|1188|1186|1185|23302
1595013300000|2020-07-17 19:15:00|1187|1186|1191|1190|1191|1190|1186|1185|15125
1595013600000|2020-07-17 19:20:00|1190|1189|1196|1195|1196|1195|1190|1189|40773
1595013900000|2020-07-17 19:25:00|1195|1194|1198|1196|1199|1198|1195|1193|74052
1595014200000|2020-07-17 19:30:00|1197|1197|1193|1192|1198|1197|1192|1191|31281
1595014500000|2020-07-17 19:35:00|1192|1191|1192|1191|1194|1193|1191|1190|24706
1595014800000|2020-07-17 19:40:00|1191|1190|1195|1194|1197|1196|1191|1190|36592
1595015100000|2020-07-17 19:45:00|1194|1193|1197|1195|1198|1197|1194|1193|23572
1595015400000|2020-07-17 19:50:00|1196|1194|1193|1192|1197|1196|1192|1191|82979
1595015700000|2020-07-17 19:55:00|1192|1191|1188|1186|1194|1193|1188|1186|76777
1595251800000|2020-07-20 13:30:00|1189|1182|1184|1181|1198|1196|1178|1176|82582
1595252100000|2020-07-20 13:35:00|1185|1182|1184|1181|1187|1185|1168|1166|107964
1595252400000|2020-07-20 13:40:00|1183|1182|1188|1186|1188|1186|1178|1175|66174
1595252700000|2020-07-20 13:45:00|1187|1185|1173|1172|1194|1193|1173|1172|54847
1595253000000|2020-07-20 13:50:00|1172|1171|1170|1168|1176|1175|1167|1166|41321
1595253300000|2020-07-20 13:55:00|1171|1169|1170|1169|1172|1170|1163|1162|49228
1595253600000|2020-07-20 14:00:00|1171|1170|1168|1167|1172|1171|1166|1164|29320
1595253900000|2020-07-20 14:05:00|1169|1168|1173|1172|1175|1174|1165|1164|29630
1595254200000|2020-07-20 14:10:00|1174|1173|1173|1171|1178|1176|1172|1171|17813
1595254500000|2020-07-20 14:15:00|1172|1172|1164|1163|1174|1172|1163|1162|80084
1595254800000|2020-07-20 14:20:00|1165|1164|1164|1163|1167|1166|1164|1162|25498
1595255100000|2020-07-20 14:25:00|1163|1162|1169|1168|1170|1168|1163|1162|23840
1595255400000|2020-07-20 14:30:00|1168|1167|1167|1165|1170|1169|1164|1163|28276
1595255700000|2020-07-20 14:35:00|1168|1166|1160|1159|1168|1167|1160|1159|62730
1595256000000|2020-07-20 14:40:00|1159|1158|1162|1161|1162|1161|1159|1158|42057
1595256300000|2020-07-20 14:45:00|1161|1160|1156|1155|1164|1162|1156|1155|55254
1595256600000|2020-07-20 14:50:00|1155|1154|1156|1155|1157|1156|1154|1152|41189
1595256900000|2020-07-20 14:55:00|1157|1156|1166|1164|1167|1165|1157|1156|35730
1595257200000|2020-07-20 15:00:00|1167|1165|1166|1164|1171|1170|1165|1164|20978
1595257500000|2020-07-20 15:05:00|1165|1163|1165|1164|1166|1164|1162|1161|9809
1595257800000|2020-07-20 15:10:00|1166|1163|1159|1157|1167|1166|1159|1157|13022
1595258100000|2020-07-20 15:15:00|1160|1158|1156|1155|1163|1161|1156|1155|27867
1595258400000|2020-07-20 15:20:00|1157|1156|1154|1152|1159|1158|1153|1152|27261
1595258700000|2020-07-20 15:25:00|1153|1153|1157|1156|1158|1156|1153|1152|19446
1595259000000|2020-07-20 15:30:00|1158|1155|1163|1161|1163|1162|1158|1155|18944
1595259300000|2020-07-20 15:35:00|1164|1162|1159|1158|1164|1163|1159|1158|11221
1595259600000|2020-07-20 15:40:00|1158|1157|1158|1156|1159|1158|1157|1156|16242
1595259900000|2020-07-20 15:45:00|1159|1157|1167|1165|1167|1165|1159|1157|23026
1595260200000|2020-07-20 15:50:00|1166|1166|1163|1162|1166|1166|1162|1161|8686
1595260500000|2020-07-20 15:55:00|1162|1161|1162|1160|1164|1163|1161|1160|24206
1595260800000|2020-07-20 16:00:00|1161|1161|1158|1157|1162|1161|1158|1157|9031
1595261100000|2020-07-20 16:05:00|1159|1158|1158|1157|1160|1159|1158|1157|6590
1595261400000|2020-07-20 16:10:00|1157|1156|1159|1157|1160|1159|1156|1155|14454
1595261700000|2020-07-20 16:15:00|1158|1156|1161|1159|1161|1159|1158|1156|6594
1595262000000|2020-07-20 16:20:00|1160|1160|1157|1156|1161|1160|1157|1156|12063
1595262300000|2020-07-20 16:25:00|1156|1155|1157|1156|1157|1156|1155|1154|20726
1595262600000|2020-07-20 16:30:00|1156|1155|1159|1158|1160|1159|1155|1154|18549
1595262900000|2020-07-20 16:35:00|1160|1159|1159|1157|1161|1160|1158|1157|6976
1595263200000|2020-07-20 16:40:00|1158|1158|1156|1155|1159|1158|1156|1155|31570
1595263500000|2020-07-20 16:45:00|||||||||9080
1595263800000|2020-07-20 16:50:00|1155|1154|1156|1155|1156|1155|1153|1152|22256
1595264100000|2020-07-20 16:55:00|1155|1154|1155|1154|1156|1155|1155|1154|8846
1595264400000|2020-07-20 17:00:00|1156|1155|1161|1160|1162|1160|1156|1154|17412
1595264700000|2020-07-20 17:05:00|1160|1159|1160|1158|1162|1161|1159|1158|12554
1595265000000|2020-07-20 17:10:00|1159|1157|1158|1156|1160|1159|1157|1156|11197
1595265300000|2020-07-20 17:15:00|1156|1155|1159|1157|1160|1158|1155|1154|15110
1595265600000|2020-07-20 17:20:00|1160|1158|1162|1161|1162|1161|1159|1158|28836
1595265900000|2020-07-20 17:25:00|1161|1160|1160|1158|1161|1160|1160|1158|2860
1595266200000|2020-07-20 17:30:00|1161|1159|1162|1161|1162|1161|1161|1159|6511
1595266500000|2020-07-20 17:35:00|1161|1160|1162|1161|1162|1161|1161|1160|2711
1595266800000|2020-07-20 17:40:00|1161|1160|1165|1163|1166|1165|1161|1160|39235
1595267100000|2020-07-20 17:45:00|1164|1162|1161|1160|1164|1163|1160|1159|5172
1595267400000|2020-07-20 17:50:00|1162|1159|1163|1162|1163|1162|1160|1159|6635
1595267700000|2020-07-20 17:55:00|1162|1161|1163|1162|1164|1162|1162|1161|10355
1595268000000|2020-07-20 18:00:00|1162|1161|1163|1162|1164|1162|1160|1159|10999
1595268300000|2020-07-20 18:05:00|1162|1161|1162|1161|1163|1162|1162|1161|8644
1595268600000|2020-07-20 18:10:00|1161|1160|1160|1159|1162|1161|1159|1158|10700
1595268900000|2020-07-20 18:15:00|1159|1158|1158|1157|1160|1159|1157|1156|15740
1595269200000|2020-07-20 18:20:00|1159|1158|1159|1158|1160|1159|1158|1157|5245
1595269500000|2020-07-20 18:25:00|1158|1157|1157|1156|1158|1157|1157|1156|11991
1595269800000|2020-07-20 18:30:00|1158|1157|1159|1157|1160|1159|1157|1156|15832
1595270100000|2020-07-20 18:35:00|1158|1158|1158|1156|1158|1158|1158|1156|6730
1595270400000|2020-07-20 18:40:00|1157|1155|1155|1154|1158|1155|1154|1153|18355
1595270700000|2020-07-20 18:45:00|1156|1155|1158|1156|1159|1158|1156|1155|22079
1595271000000|2020-07-20 18:50:00|1159|1157|1159|1158|1160|1159|1158|1156|8907
1595271300000|2020-07-20 18:55:00|1160|1159|1161|1160|1161|1161|1159|1158|5205
1595271600000|2020-07-20 19:00:00|1160|1159|1159|1158|1161|1160|1159|1157|7266
1595271900000|2020-07-20 19:05:00|1158|1157|1158|1156|1158|1157|1157|1156|7900
1595272200000|2020-07-20 19:10:00|1157|1157|1155|1154|1157|1157|1155|1154|31186
1595272500000|2020-07-20 19:15:00|1156|1155|1158|1157|1159|1158|1156|1155|22316
1595272800000|2020-07-20 19:20:00|1157|1156|1157|1156|1158|1157|1155|1154|12623
1595273100000|2020-07-20 19:25:00|1156|1155|1157|1156|1158|1157|1156|1155|15801
1595273400000|2020-07-20 19:30:00|1156|1155|1156|1155|1157|1156|1155|1154|32694
1595273700000|2020-07-20 19:35:00|1157|1156|1156|1155|1157|1156|1156|1155|27971
1595274000000|2020-07-20 19:40:00|1155|1154|1154|1153|1156|1155|1154|1153|38264
1595274300000|2020-07-20 19:45:00|1155|1154|1155|1154|1156|1155|1154|1153|36992
1595274600000|2020-07-20 19:50:00|1154|1153|1156|1155|1157|1156|1154|1153|36369
1595274900000|2020-07-20 19:55:00|1155|1154|1156|1154|1156|1155|1154|1153|57869
1595338200000|2020-07-21 13:30:00|1161|1155|1165|1162|1170|1169|1155|1154|100858
1595338500000|2020-07-21 13:35:00|1166|1163|1168|1166|1174|1172|1157|1155|52705
1595338800000|2020-07-21 13:40:00|1169|1167|1172|1169|1173|1171|1160|1159|73723
1595339100000|2020-07-21 13:45:00|1171|1170|1170|1168|1172|1170|1165|1164|29740
1595339400000|2020-07-21 13:50:00|1169|1169|1166|1164|1173|1172|1165|1163|37964
1595339700000|2020-07-21 13:55:00|1167|1165|1158|1157|1168|1167|1154|1153|65837
1595340000000|2020-07-21 14:00:00|1159|1158|1159|1158|1160|1159|1155|1154|30808
1595340300000|2020-07-21 14:05:00|1160|1159|1153|1152|1161|1160|1153|1152|37954
1595340600000|2020-07-21 14:10:00|1152|1151|1150|1149|1153|1152|1146|1145|65586
1595340900000|2020-07-21 14:15:00|1151|1150|1152|1151|1155|1154|1150|1149|55927
1595341200000|2020-07-21 14:20:00|1151|1150|1152|1151|1155|1154|1151|1150|28376
1595341500000|2020-07-21 14:25:00|1151|1150|1149|1148|1153|1151|1145|1144|64991
1595341800000|2020-07-21 14:30:00|1150|1147|1154|1153|1157|1156|1149|1147|23651
1595342100000|2020-07-21 14:35:00|1155|1154|1158|1156|1161|1160|1153|1151|23736
1595342400000|2020-07-21 14:40:00|1159|1157|1149|1148|1160|1158|1149|1148|23317
1595342700000|2020-07-21 14:45:00|1150|1149|1152|1150|1153|1152|1149|1148|50820
1595343000000|2020-07-21 14:50:00|1151|1149|1151|1150|1152|1151|1146|1145|27949
1595343300000|2020-07-21 14:55:00|1150|1149|1151|1150|1152|1151|1147|1145|18137
1595343600000|2020-07-21 15:00:00|1152|1151|1155|1154|1158|1156|1151|1150|57805
1595343900000|2020-07-21 15:05:00|1156|1155|1152|1151|1156|1155|1150|1149|11644
1595344200000|2020-07-21 15:10:00|1151|1150|1154|1152|1155|1154|1149|1148|16590
1595344500000|2020-07-21 15:15:00|1155|1153|1157|1156|1158|1157|1155|1153|41879
1595344800000|2020-07-21 15:20:00|1156|1155|1153|1152|1157|1156|1152|1150|16649
1595345100000|2020-07-21 15:25:00|1152|1151|1151|1150|1154|1152|1150|1148|15280
1595345400000|2020-07-21 15:30:00|1152|1151|1150|1149|1153|1151|1149|1148|13669
1595345700000|2020-07-21 15:35:00|1149|1148|1150|1149|1153|1152|1149|1148|9612
1595346000000|2020-07-21 15:40:00|1149|1148|1150|1149|1150|1149|1148|1147|26548
1595346300000|2020-07-21 15:45:00|1149|1148|1153|1152|1153|1152|1148|1147|12086
1595346600000|2020-07-21 15:50:00|1154|1153|1161|1159|1163|1162|1152|1151|38043
1595346900000|2020-07-21 15:55:00|1162|1158|1161|1159|1163|1162|1158|1157|35850
1595347200000|2020-07-21 16:00:00|1162|1160|1160|1159|1163|1162|1160|1159|23163
1595347500000|2020-07-21 16:05:00|1159|1158|1162|1161|1162|1161|1158|1157|18438
1595347800000|2020-07-21 16:10:00|1161|1160|1163|1162|1163|1162|1161|1159|18906
1595348100000|2020-07-21 16:15:00|1164|1163|1169|1168|1170|1169|1164|1163|42641
1595348400000|2020-07-21 16:20:00|1168|1167|1168|1167|1169|1168|1167|1164|14757
1595348700000|2020-07-21 16:25:00|1167|1166|1168|1166|1169|1168|1167|1165|15890
1595349000000|2020-07-21 16:30:00|1167|1167|1167|1166|1168|1167|1167|1166|9137
1595349300000|2020-07-21 16:35:00|1166|1165|1163|1162|1166|1165|1163|1162|13955
1595349600000|2020-07-21 16:40:00|1164|1163|1172|1171|1172|1171|1164|1163|36926
1595349900000|2020-07-21 16:45:00|1173|1172|1173|1172|1173|1172|1172|1172|18473
1595350200000|2020-07-21 16:50:00|1172|1171|1173|1171|1173|1172|1172|1171|20857
1595350500000|2020-07-21 16:55:00|1174|1172|1184|1182|1185|1184|1174|1172|84376
1595350800000|2020-07-21 17:00:00|1183|1183|1185|1184|1190|1189|1183|1182|89292
1595351100000|2020-07-21 17:05:00|1184|1183|1181|1180|1185|1183|1181|1180|57178
1595351400000|2020-07-21 17:10:00|1182|1181|1184|1182|1185|1184|1181|1180|31284
1595351700000|2020-07-21 17:15:00|1183|1181|1185|1184|1185|1184|1182|1180|18127
1595352000000|2020-07-21 17:20:00|1184|1183|1183|1182|1186|1185|1181|1180|24841
1595352300000|2020-07-21 17:25:00|1182|1181|1181|1180|1183|1182|1181|1180|31194
1595352600000|2020-07-21 17:30:00|1180|1179|1174|1173|1180|1179|1173|1172|104940
1595352900000|2020-07-21 17:35:00|1175|1174|1174|1172|1177|1176|1173|1171|17797
1595353200000|2020-07-21 17:40:00|1175|1173|1178|1176|1178|1177|1175|1173|18200
1595353500000|2020-07-21 17:45:00|1177|1175|1175|1173|1177|1176|1174|1173|11358
1595353800000|2020-07-21 17:50:00|1174|1172|1169|1168|1174|1174|1168|1167|37362
1595354100000|2020-07-21 17:55:00|1168|1167|1168|1167|1169|1168|1165|1164|14097
1595354400000|2020-07-21 18:00:00|1169|1168|1170|1169|1172|1171|1169|1168|19766
1595354700000|2020-07-21 18:05:00|1169|1168|1168|1166|1172|1171|1167|1166|18181
1595355000000|2020-07-21 18:10:00|1167|1167|1164|1163|1168|1167|1164|1163|15240
1595355300000|2020-07-21 18:15:00|1163|1162|1160|1159|1165|1164|1160|1159|32446
1595355600000|2020-07-21 18:20:00|1159|1158|1162|1160|1163|1162|1158|1157|26105
1595355900000|2020-07-21 18:25:00|1161|1161|1164|1162|1164|1162|1160|1158|15261
1595356200000|2020-07-21 18:30:00|1163|1163|1165|1164|1165|1164|1163|1161|9309
1595356500000|2020-07-21 18:35:00|1166|1165|1165|1163|1166|1165|1164|1163|20256
1595356800000|2020-07-21 18:40:00|1164|1164|1165|1164|1166|1165|1164|1163|7242
1595357100000|2020-07-21 18:45:00|1164|1163|1165|1164|1165|1164|1162|1161|11066
1595357400000|2020-07-21 18:50:00|1164|1163|1164|1163|1165|1163|1160|1159|25051
1595357700000|2020-07-21 18:55:00|1163|1162|1165|1164|1166|1165|1162|1161|9550
1595358000000|2020-07-21 19:00:00|1166|1163|1165|1163|1166|1165|1164|1162|9013
1595358300000|2020-07-21 19:05:00|1166|1164|1169|1168|1170|1169|1166|1163|30806
1595358600000|2020-07-21 19:10:00|1168|1166|1164|1163|1168|1167|1164|1163|24521
1595358900000|2020-07-21 19:15:00|1163|1162|1159|1157|1163|1162|1158|1156|25501
1595359200000|2020-07-21 19:20:00|1158|1158|1160|1159|1162|1161|1156|1155|29190
1595359500000|2020-07-21 19:25:00|1161|1160|1161|1160|1164|1162|1160|1159|6376
1595359800000|2020-07-21 19:30:00|1160|1159|1164|1162|1165|1164|1160|1159|12669
1595360100000|2020-07-21 19:35:00|1163|1163|1162|1160|1165|1164|1161|1160|12183
1595360400000|2020-07-21 19:40:00|1161|1161|1161|1160|1163|1162|1161|1160|6271
1595360700000|2020-07-21 19:45:00|1162|1161|1162|1161|1163|1162|1162|1160|15694
1595361000000|2020-07-21 19:50:00|1161|1160|1160|1159|1162|1161|1158|1157|30887
1595361300000|2020-07-21 19:55:00|1161|1160|1162|1160|1163|1162|1160|1157|21501
1595424600000|2020-07-22 13:30:00|1163|1160|1154|1151|1163|1161|1148|1147|113031
1595424900000|2020-07-22 13:35:00|1153|1152|1155|1154|1159|1158|1148|1147|32908
1595425200000|2020-07-22 13:40:00|1156|1155|1152|1150|1159|1158|1148|1147|33431
1595425500000|2020-07-22 13:45:00|1153|1151|1138|1137|1154|1152|1132|1131|142850
1595425800000|2020-07-22 13:50:00|1139|1138|1140|1139|1140|1139|1133|1132|68270
1595426100000|2020-07-22 13:55:00|1141|1140|1133|1132|1142|1140|1130|1129|86721
1595426400000|2020-07-22 14:00:00|1132|1131|1135|1134|1139|1137|1131|1130|51354
1595426700000|2020-07-22 14:05:00|1134|1133|1130|1129|1137|1135|1127|1126|61112
1595427000000|2020-07-22 14:10:00|1129|1128|1125|1124|1131|1130|1122|1121|148182
1595427300000|2020-07-22 14:15:00|1126|1125|1122|1121|1129|1128|1116|1115|190222
1595427600000|2020-07-22 14:20:00|1123|1122|1123|1122|1125|1124|1121|1120|50920
1595427900000|2020-07-22 14:25:00|1122|1121|1116|1115|1126|1125|1116|1115|64665
1595428200000|2020-07-22 14:30:00|1115|1114|1114|1112|1116|1115|1107|1106|138986
1595428500000|2020-07-22 14:35:00|1113|1111|1123|1122|1124|1122|1112|1111|80921
1595428800000|2020-07-22 14:40:00|1124|1123|1116|1115|1124|1123|1109|1108|190600
1595429100000|2020-07-22 14:45:00|1115|1114|1113|1112|1119|1118|1112|1111|66792
1595429400000|2020-07-22 14:50:00|1114|1113|1118|1116|1118|1117|1111|1110|42297
1595429700000|2020-07-22 14:55:00|1117|1117|1110|1109|1121|1120|1106|1105|103076
1595430000000|2020-07-22 15:00:00|1111|1108|1110|1109|1112|1111|1107|1106|62240
1595430300000|2020-07-22 15:05:00|1111|1108|1110|1109|1111|1110|1107|1106|55988
1595430600000|2020-07-22 15:10:00|1109|1108|1107|1106|1112|1111|1107|1106|51744
1595430900000|2020-07-22 15:15:00|1106|1105|1110|1108|1110|1109|1106|1105|59879
1595431200000|2020-07-22 15:20:00|1111|1109|1113|1112|1115|1114|1110|1109|29760
1595431500000|2020-07-22 15:25:00|1114|1113|1109|1108|1115|1114|1108|1107|55115
1595431800000|2020-07-22 15:30:00|1108|1107|1110|1108|1112|1111|1108|1107|46481
1595432100000|2020-07-22 15:35:00|1109|1107|1107|1105|1109|1107|1102|1101|109430
1595432400000|2020-07-22 15:40:00|1106|1104|1103|1102|1107|1106|1102|1101|80509
1595432700000|2020-07-22 15:45:00|1102|1101|1098|1097|1103|1102|1096|1095|270652
1595433000000|2020-07-22 15:50:00|1099|1098|1107|1105|1107|1106|1098|1097|51352
1595433300000|2020-07-22 15:55:00|1106|1106|1106|1105|1107|1106|1104|1102|22689
1595433600000|2020-07-22 16:00:00|1107|1106|1104|1103|1107|1106|1102|1101|23222
1595433900000|2020-07-22 16:05:00|1103|1102|1099|1098|1104|1103|1098|1097|58275
1595434200000|2020-07-22 16:10:00|1098|1097|1099|1098|1100|1099|1097|1096|43068
1595434500000|2020-07-22 16:15:00|1100|1099|1102|1101|1103|1102|1096|1095|39317
1595434800000|2020-07-22 16:20:00|1101|1100|1102|1101|1102|1101|1100|1099|29630
1595435100000|2020-07-22 16:25:00|1103|1102|1100|1099|1106|1105|1099|1098|50566
1595435400000|2020-07-22 16:30:00|1101|1098|1103|1102|1103|1102|1100|1098|18761
1595435700000|2020-07-22 16:35:00|1104|1103|1104|1102|1106|1105|1101|1100|36094
1595436000000|2020-07-22 16:40:00|1103|1103|1111|1110|1111|1110|1103|1102|83661
1595436300000|2020-07-22 16:45:00|1110|1111|1114|1112|1114|1113|1110|1109|66264
1595436600000|2020-07-22 16:50:00|1115|1113|1111|1110|1115|1114|1110|1110|35540
1595436900000|2020-07-22 16:55:00|1110|1111|1113|1111|1113|1112|1110|1110|15741
1595437200000|2020-07-22 17:00:00|1112|1112|1113|1112|1113|1112|1111|1110|8192
1595437500000|2020-07-22 17:05:00|1112|1111|1117|1116|1119|1118|1112|1111|27748
1595437800000|2020-07-22 17:10:00|1116|1115|1116|1115|1118|1117|1116|1115|12475
1595438100000|2020-07-22 17:15:00|1115|1114|1113|1112|1115|1114|1111|1110|45604
1595438400000|2020-07-22 17:20:00|1114|1113|1112|1111|1115|1114|1112|1110|12675
1595438700000|2020-07-22 17:25:00|1111|1110|1112|1110|1112|1111|1110|1109|39360
1595439000000|2020-07-22 17:30:00|1111|1111|1113|1112|1115|1113|1111|1110|23924
1595439300000|2020-07-22 17:35:00|1112|1111|1112|1111|1113|1112|1112|1111|14962
1595439600000|2020-07-22 17:40:00|1111|1110|1111|1110|1112|1110|1111|1110|11653
1595439900000|2020-07-22 17:45:00|1110|1109|1108|1107|1111|1109|1108|1107|34404
1595440200000|2020-07-22 17:50:00|1109|1108|1109|1108|1110|1109|1108|1107|21409
1595440500000|2020-07-22 17:55:00|1108|1107|1105|1104|1109|1108|1104|1103|20202
1595440800000|2020-07-22 18:00:00|1104|1103|1110|1109|1111|1110|1104|1103|18092
1595441100000|2020-07-22 18:05:00|1111|1108|1110|1108|1111|1109|1105|1104|33103
1595441400000|2020-07-22 18:10:00|1109|1109|1111|1109|1112|1111|1106|1105|27194
1595441700000|2020-07-22 18:15:00|1110|1108|1108|1107|1110|1109|1108|1107|6760
1595442000000|2020-07-22 18:20:00|1109|1108|1111|1110|1112|1111|1109|1107|31319
1595442300000|2020-07-22 18:25:00|1112|1111|1108|1107|1112|1111|1108|1107|23724
1595442600000|2020-07-22 18:30:00|1109|1108|1111|1110|1111|1110|1108|1107|17374
1595442900000|2020-07-22 18:35:00|1112|1111|1116|1114|1116|1115|1111|1110|30638
1595443200000|2020-07-22 18:40:00|1115|1113|1114|1113|1115|1114|1113|1112|8996
1595443500000|2020-07-22 18:45:00|1113|1112|1113|1112|1114|1113|1111|1110|18423
1595443800000|2020-07-22 18:50:00|1114|1113|1115|1114|1115|1114|1114|1113|11416
1595444100000|2020-07-22 18:55:00|1114|1113|1113|1112|1115|1114|1113|1112|10468
1595444400000|2020-07-22 19:00:00|1114|1113|1114|1113|1115|1114|1113|1112|8258
1595444700000|2020-07-22 19:05:00|1115|1114|1117|1116|1118|1117|1114|1114|14729
1595445000000|2020-07-22 19:10:00|1118|1117|1117|1115|1118|1117|1116|1115|14454
1595445300000|2020-07-22 19:15:00|1116|1116|1114|1113|1117|1116|1113|1112|27809
1595445600000|2020-07-22 19:20:00|1115|1114|1116|1115|1116|1115|1114|1113|7020
1595445900000|2020-07-22 19:25:00|1115|1114|1114|1113|1116|1115|1114|1112|9704
1595446200000|2020-07-22 19:30:00|1115|1114|1116|1114|1117|1116|1115|1113|18120
1595446500000|2020-07-22 19:35:00|1115|1115|1114|1113|1117|1116|1114|1113|15320
1595446800000|2020-07-22 19:40:00|1113|1112|1115|1114|1117|1116|1113|1112|39760
1595447100000|2020-07-22 19:45:00|1116|1115|1116|1115|1117|1116|1115|1114|24711
1595447400000|2020-07-22 19:50:00|1115|1114|1117|1116|1117|1116|1115|1114|38650
1595447700000|2020-07-22 19:55:00|1118|1117|1118|1116|1118|1117|1116|1115|56356
1595511000000|2020-07-23 13:30:00|1113|1109|1100|1097|1113|1109|1090|1088|132172
1595511300000|2020-07-23 13:35:00|1101|1099|1093|1091|1102|1099|1086|1085|104161
1595511600000|2020-07-23 13:40:00|1092|1090|1099|1097|1099|1097|1088|1086|62717
1595511900000|2020-07-23 13:45:00|1100|1098|1105|1104|1105|1104|1096|1095|60516
1595512200000|2020-07-23 13:50:00|1104|1103|1100|1098|1107|1106|1096|1095|71706
1595512500000|2020-07-23 13:55:00|1099|1097|1097|1095|1099|1097|1090|1088|44917
1595512800000|2020-07-23 14:00:00|1098|1094|1090|1089|1098|1096|1088|1087|44371
1595513100000|2020-07-23 14:05:00|1091|1088|1092|1091|1095|1093|1089|1087|46694
1595513400000|2020-07-23 14:10:00|1093|1092|1088|1087|1095|1094|1084|1083|76004
1595513700000|2020-07-23 14:15:00|1089|1088|1079|1078|1096|1095|1078|1077|139098
1595514000000|2020-07-23 14:20:00|1078|1077|1084|1083|1085|1084|1078|1077|58975
1595514300000|2020-07-23 14:25:00|1085|1084|1083|1082|1087|1086|1083|1082|37110
1595514600000|2020-07-23 14:30:00|1082|1081|1082|1081|1085|1084|1082|1081|32827
1595514900000|2020-07-23 14:35:00|1083|1082|1085|1084|1085|1084|1079|1078|50640
1595515200000|2020-07-23 14:40:00|1086|1085|1085|1084|1088|1087|1084|1083|31369
1595515500000|2020-07-23 14:45:00|1086|1085|1083|1081|1086|1085|1082|1081|12580
1595515800000|2020-07-23 14:50:00|1084|1082|1083|1082|1086|1085|1083|1082|17246
1595516100000|2020-07-23 14:55:00|1084|1083|1082|1080|1084|1083|1081|1080|13918
1595516400000|2020-07-23 15:00:00|1083|1081|1083|1081|1085|1084|1081|1080|13548
1595516700000|2020-07-23 15:05:00|1082|1080|1087|1086|1087|1086|1081|1080|31075
1595517000000|2020-07-23 15:10:00|1088|1087|1091|1089|1094|1093|1087|1085|40503
1595517300000|2020-07-23 15:15:00|1090|1090|1088|1086|1092|1091|1087|1085|30838
1595517600000|2020-07-23 15:20:00|1089|1087|1085|1084|1090|1088|1084|1082|14204
1595517900000|2020-07-23 15:25:00|1086|1085|1087|1085|1088|1087|1084|1082|9615
1595518200000|2020-07-23 15:30:00|1086|1086|1088|1086|1089|1088|1086|1084|30682
1595518500000|2020-07-23 15:35:00|1087|1087|1087|1086|1087|1087|1086|1085|10033
1595518800000|2020-07-23 15:40:00|1086|1085|1090|1089|1090|1089|1086|1085|14600
1595519100000|2020-07-23 15:45:00|1091|1090|1091|1089|1091|1090|1087|1086|30224
1595519400000|2020-07-23 15:50:00|1090|1090|1092|1090|1093|1092|1090|1088|14139
1595519700000|2020-07-23 15:55:00|1093|1091|1097|1096|1099|1098|1093|1091|39734
1595520000000|2020-07-23 16:00:00|1096|1095|1097|1095|1100|1099|1096|1094|36506
1595520300000|2020-07-23 16:05:00|1098|1096|1095|1094|1098|1097|1095|1094|22805
1595520600000|2020-07-23 16:10:00|1096|1095|1100|1099|1101|1100|1095|1093|36844
1595520900000|2020-07-23 16:15:00|1099|1098|1101|1100|1101|1100|1099|1097|14933
1595521200000|2020-07-23 16:20:00|1100|1099|1102|1101|1104|1103|1100|1099|17837
1595521500000|2020-07-23 16:25:00|1101|1100|1100|1098|1102|1101|1096|1095|15940
1595521800000|2020-07-23 16:30:00|1101|1099|1103|1102|1104|1103|1101|1099|18090
1595522100000|2020-07-23 16:35:00|1102|1101|1103|1101|1104|1103|1102|1101|10551
1595522400000|2020-07-23 16:40:00|1104|1102|1105|1104|1107|1106|1103|1101|26719
1595522700000|2020-07-23 16:45:00|1106|1105|1104|1103|1107|1106|1103|1102|10696
1595523000000|2020-07-23 16:50:00|1103|1102|1106|1104|1106|1105|1103|1102|5421
1595523300000|2020-07-23 16:55:00|1105|1105|1102|1101|1105|1105|1102|1101|20606
1595523600000|2020-07-23 17:00:00|1103|1102|1106|1105|1107|1106|1102|1101|12101
1595523900000|2020-07-23 17:05:00|1105|1104|1105|1104|1107|1106|1104|1103|8419
1595524200000|2020-07-23 17:10:00|1104|1103|1106|1105|1106|1105|1104|1102|5905
1595524500000|2020-07-23 17:15:00|1105|1104|1102|1101|1106|1104|1101|1100|31058
1595524800000|2020-07-23 17:20:00|1103|1102|1102|1101|1103|1102|1101|1100|6720
1595525100000|2020-07-23 17:25:00|1103|1102|1103|1102|1103|1102|1102|1101|10739
1595525400000|2020-07-23 17:30:00|1102|1101|1097|1096|1102|1101|1097|1096|20186
1595525700000|2020-07-23 17:35:00|1098|1095|1097|1096|1098|1097|1096|1095|26504
1595526000000|2020-07-23 17:40:00|1096|1095|1091|1090|1096|1095|1091|1090|20761
1595526300000|2020-07-23 17:45:00|1092|1091|1090|1088|1092|1091|1090|1088|13914
1595526600000|2020-07-23 17:50:00|1089|1089|1084|1083|1091|1090|1084|1082|39366
1595526900000|2020-07-23 17:55:00|1083|1082|1089|1087|1089|1088|1082|1081|18540
1595527200000|2020-07-23 18:00:00|1088|1086|1086|1084|1088|1087|1085|1084|21640
1595527500000|2020-07-23 18:05:00|1085|1085|1087|1086|1089|1088|1085|1084|24389
1595527800000|2020-07-23 18:10:00|1086|1085|1083|1082|1086|1085|1082|1081|19147
1595528100000|2020-07-23 18:15:00|1082|1081|1081|1080|1083|1082|1074|1073|123898
1595528400000|2020-07-23 18:20:00|1080|1079|1083|1082|1083|1082|1076|1075|58294
1595528700000|2020-07-23 18:25:00|1082|1081|1080|1079|1083|1082|1079|1078|52089
1595529000000|2020-07-23 18:30:00|1081|1080|1083|1081|1084|1083|1080|1078|17622
1595529300000|2020-07-23 18:35:00|1084|1082|1081|1080|1084|1083|1080|1079|30314
1595529600000|2020-07-23 18:40:00|1082|1081|1081|1080|1083|1082|1078|1077|23262
1595529900000|2020-07-23 18:45:00|1082|1081|1084|1082|1085|1083|1079|1078|10831
1595530200000|2020-07-23 18:50:00|1085|1083|1089|1087|1090|1089|1084|1083|13349
1595530500000|2020-07-23 18:55:00|1088|1086|1086|1085|1088|1086|1084|1082|11614
1595530800000|2020-07-23 19:00:00|1087|1086|1085|1083|1087|1086|1084|1082|8937
1595531100000|2020-07-23 19:05:00|1086|1084|1083|1082|1088|1087|1080|1079|29788
1595531400000|2020-07-23 19:10:00|1084|1083|1080|1079|1085|1083|1080|1078|29083
1595531700000|2020-07-23 19:15:00|1079|1078|1081|1080|1082|1081|1079|1078|42442
1595532000000|2020-07-23 19:20:00|1080|1079|1077|1075|1081|1080|1077|1075|64953
1595532300000|2020-07-23 19:25:00|1078|1076|1079|1077|1080|1079|1076|1075|26880
1595532600000|2020-07-23 19:30:00|1078|1078|1079|1078|1079|1078|1074|1073|32504
1595532900000|2020-07-23 19:35:00|1078|1077|1077|1076|1079|1078|1077|1075|18104
1595533200000|2020-07-23 19:40:00|1076|1075|1077|1076|1078|1077|1076|1075|19112
1595533500000|2020-07-23 19:45:00|1078|1077|1079|1078|1080|1079|1078|1076|38251
1595533800000|2020-07-23 19:50:00|1078|1077|1078|1077|1078|1078|1076|1075|66347
1595534100000|2020-07-23 19:55:00|1079|1078|1080|1078|1081|1080|1079|1077|59368
1595597400000|2020-07-24 13:30:00|1073|1071|1060|1057|1075|1073|1059|1057|79001
1595597700000|2020-07-24 13:35:00|1058|1058|1052|1050|1060|1059|1043|1042|136611
1595598000000|2020-07-24 13:40:00|1051|1051|1043|1041|1055|1053|1043|1041|113062
1595598300000|2020-07-24 13:45:00|1042|1040|1039|1036|1045|1043|1035|1033|80100
1595598600000|2020-07-24 13:50:00|1038|1037|1025|1023|1039|1038|1019|1017|122903
1595598900000|2020-07-24 13:55:00|1026|1024|1035|1033|1035|1033|1025|1023|65209
1595599200000|2020-07-24 14:00:00|1036|1034|1033|1031|1042|1041|1032|1031|62439
1595599500000|2020-07-24 14:05:00|1032|1032|1031|1029|1035|1033|1028|1027|40842
1595599800000|2020-07-24 14:10:00|1032|1030|1037|1035|1038|1037|1030|1029|35287
1595600100000|2020-07-24 14:15:00|1036|1034|1040|1038|1040|1039|1035|1033|43990
1595600400000|2020-07-24 14:20:00|1039|1039|1044|1042|1045|1044|1038|1037|33409
1595600700000|2020-07-24 14:25:00|1043|1043|1043|1041|1046|1045|1041|1040|21448
1595601000000|2020-07-24 14:30:00|1042|1042|1039|1038|1045|1043|1039|1037|27975
1595601300000|2020-07-24 14:35:00|1040|1039|1044|1043|1049|1048|1040|1038|38573
1595601600000|2020-07-24 14:40:00|1045|1044|1047|1045|1050|1049|1045|1044|26442
1595601900000|2020-07-24 14:45:00|1048|1046|1053|1051|1054|1053|1047|1045|32883
1595602200000|2020-07-24 14:50:00|1052|1050|1055|1054|1059|1057|1051|1049|44692
1595602500000|2020-07-24 14:55:00|1056|1055|1050|1048|1057|1056|1048|1047|25160
1595602800000|2020-07-24 15:00:00|1049|1047|1053|1052|1056|1055|1047|1045|21496
1595603100000|2020-07-24 15:05:00|1052|1051|1055|1053|1059|1058|1051|1050|18383
1595603400000|2020-07-24 15:10:00|1054|1054|1049|1048|1055|1054|1049|1048|22809
1595603700000|2020-07-24 15:15:00|1050|1049|1047|1046|1052|1050|1046|1044|13765
1595604000000|2020-07-24 15:20:00|1048|1047|1045|1044|1049|1048|1044|1043|11322
1595604300000|2020-07-24 15:25:00|1046|1043|1046|1044|1050|1049|1046|1043|8876
1595604600000|2020-07-24 15:30:00|1045|1043|1045|1044|1047|1045|1044|1043|16320
1595604900000|2020-07-24 15:35:00|1046|1043|1041|1040|1046|1043|1041|1040|21744
1595605200000|2020-07-24 15:40:00|1040|1039|1040|1039|1041|1040|1039|1038|9204
1595605500000|2020-07-24 15:45:00|1039|1038|1035|1034|1040|1039|1035|1034|19422
1595605800000|2020-07-24 15:50:00|1034|1033|1041|1039|1041|1039|1034|1033|11253
1595606100000|2020-07-24 15:55:00|1040|1038|1045|1044|1045|1044|1039|1038|15284
1595606400000|2020-07-24 16:00:00|1044|1043|1043|1041|1046|1045|1041|1040|16704
1595606700000|2020-07-24 16:05:00|1042|1040|1045|1043|1045|1044|1041|1040|12280
1595607000000|2020-07-24 16:10:00|1044|1044|1044|1043|1046|1045|1043|1042|9755
1595607300000|2020-07-24 16:15:00|1045|1042|1045|1044|1046|1045|1043|1041|16663
1595607600000|2020-07-24 16:20:00|1044|1043|1045|1044|1046|1045|1043|1042|17684
1595607900000|2020-07-24 16:25:00|1046|1045|1048|1046|1048|1047|1045|1044|13500
1595608200000|2020-07-24 16:30:00|1047|1047|1050|1048|1050|1049|1047|1046|8076
1595608500000|2020-07-24 16:35:00|1049|1049|1048|1046|1050|1049|1047|1046|4804
1595608800000|2020-07-24 16:40:00|1049|1047|1045|1043|1050|1049|1044|1043|8462
1595609100000|2020-07-24 16:45:00|1044|1044|1044|1043|1044|1044|1041|1040|10298
1595609400000|2020-07-24 16:50:00|1043|1042|1040|1039|1044|1043|1039|1038|22457
1595609700000|2020-07-24 16:55:00|1039|1038|1042|1040|1043|1042|1039|1038|9884
1595610000000|2020-07-24 17:00:00|1041|1041|1039|1038|1043|1042|1039|1038|5571
1595610300000|2020-07-24 17:05:00|1038|1037|1037|1035|1039|1038|1036|1035|16730
1595610600000|2020-07-24 17:10:00|1036|1034|1034|1032|1036|1034|1033|1032|27077
1595610900000|2020-07-24 17:15:00|1033|1033|1033|1031|1034|1033|1032|1031|15565
1595611200000|2020-07-24 17:20:00|1034|1032|1035|1033|1037|1036|1034|1031|10626
1595611500000|2020-07-24 17:25:00|1034|1034|1038|1037|1038|1037|1034|1032|9142
1595611800000|2020-07-24 17:30:00|1037|1036|1036|1034|1037|1036|1034|1033|10837
1595612100000|2020-07-24 17:35:00|1035|1035|1037|1036|1038|1037|1035|1033|4317
1595612400000|2020-07-24 17:40:00|1038|1037|1035|1033|1038|1037|1035|1033|9445
1595612700000|2020-07-24 17:45:00|1036|1034|1041|1039|1041|1039|1036|1033|12032
1595613000000|2020-07-24 17:50:00|1042|1040|1040|1038|1042|1041|1037|1036|10524
1595613300000|2020-07-24 17:55:00|1039|1037|1042|1041|1042|1041|1039|1037|16597
1595613600000|2020-07-24 18:00:00|1041|1040|1040|1039|1042|1041|1040|1039|9951
1595613900000|2020-07-24 18:05:00|1039|1038|1043|1041|1043|1041|1038|1037|6971
1595614200000|2020-07-24 18:10:00|1042|1040|1040|1039|1043|1041|1040|1039|3522
1595614500000|2020-07-24 18:15:00|1039|1038|1039|1038|1041|1040|1038|1037|13423
1595614800000|2020-07-24 18:20:00|1038|1037|1041|1040|1042|1041|1038|1037|5368
1595615100000|2020-07-24 18:25:00|1042|1041|1043|1042|1043|1042|1041|1040|4328
1595615400000|2020-07-24 18:30:00|1042|1041|1041|1040|1043|1042|1041|1040|4861
1595615700000|2020-07-24 18:35:00|1042|1041|1042|1041|1043|1042|1039|1038|14986
1595616000000|2020-07-24 18:40:00|1041|1040|1043|1041|1044|1043|1041|1039|8911
1595616300000|2020-07-24 18:45:00|1042|1042|1042|1040|1043|1042|1041|1040|4331
1595616600000|2020-07-24 18:50:00|1041|1041|1038|1037|1042|1041|1038|1037|25364
1595616900000|2020-07-24 18:55:00|1037|1036|1038|1036|1038|1037|1037|1036|10385
1595617200000|2020-07-24 19:00:00|1037|1037|1040|1039|1041|1040|1037|1037|14959
1595617500000|2020-07-24 19:05:00|1041|1040|1040|1038|1041|1040|1039|1038|7938
1595617800000|2020-07-24 19:10:00|1039|1039|1038|1037|1039|1039|1038|1036|25108
1595618100000|2020-07-24 19:15:00|1039|1038|1037|1036|1039|1038|1037|1036|32437
1595618400000|2020-07-24 19:20:00|1038|1037|1035|1033|1038|1037|1034|1033|23487
1595618700000|2020-07-24 19:25:00|1034|1034|1034|1033|1036|1035|1034|1033|19678
1595619000000|2020-07-24 19:30:00|1035|1034|1034|1032|1036|1035|1033|1032|25518
1595619300000|2020-07-24 19:35:00|1035|1033|1038|1037|1040|1039|1035|1033|23131
1595619600000|2020-07-24 19:40:00|1039|1036|1038|1037|1040|1039|1038|1036|30321
1595619900000|2020-07-24 19:45:00|1037|1036|1041|1040|1043|1042|1037|1035|36783
1595620200000|2020-07-24 19:50:00|1040|1039|1040|1039|1043|1042|1040|1039|24692
1595620500000|2020-07-24 19:55:00|1039|1038|1043|1040|1043|1042|1039|1038|58814
1595856600000|2020-07-27 13:30:00|1049|1043|1034|1031|1049|1045|1033|1031|104539
1595856900000|2020-07-27 13:35:00|1033|1032|1049|1047|1054|1053|1026|1025|101251
1595857200000|2020-07-27 13:40:00|1048|1046|1058|1056|1064|1062|1047|1045|80647
1595857500000|2020-07-27 13:45:00|1057|1055|1068|1067|1068|1067|1055|1053|60228
1595857800000|2020-07-27 13:50:00|1069|1068|1067|1066|1070|1069|1061|1060|81727
1595858100000|2020-07-27 13:55:00|1066|1065|1073|1071|1075|1074|1064|1063|108781
1595858400000|2020-07-27 14:00:00|1072|1070|1062|1061|1072|1070|1058|1056|29700
1595858700000|2020-07-27 14:05:00|1063|1062|1072|1070|1072|1071|1062|1061|44121
1595859000000|2020-07-27 14:10:00|1071|1069|1067|1064|1074|1072|1064|1062|49192
1595859300000|2020-07-27 14:15:00|1066|1065|1069|1067|1071|1070|1065|1063|30894
1595859600000|2020-07-27 14:20:00|1068|1066|1061|1058|1070|1069|1058|1057|32171
1595859900000|2020-07-27 14:25:00|1060|1059|1059|1058|1064|1061|1058|1055|20422
1595860200000|2020-07-27 14:30:00|1060|1059|1060|1058|1061|1060|1056|1055|26064
1595860500000|2020-07-27 14:35:00|1059|1059|1064|1063|1065|1063|1059|1058|12736
1595860800000|2020-07-27 14:40:00|1065|1064|1058|1057|1065|1064|1056|1055|17764
1595861100000|2020-07-27 14:45:00|1057|1056|1051|1050|1057|1056|1051|1050|31876
1595861400000|2020-07-27 14:50:00|1052|1051|1053|1051|1056|1055|1050|1049|41720
1595861700000|2020-07-27 14:55:00|1052|1050|1046|1044|1052|1051|1045|1043|30061
1595862000000|2020-07-27 15:00:00|1045|1045|1046|1045|1047|1046|1042|1041|34808
1595862300000|2020-07-27 15:05:00|1047|1046|1047|1046|1047|1046|1042|1040|17887
1595862600000|2020-07-27 15:10:00|1048|1045|1042|1040|1048|1047|1042|1040|30224
1595862900000|2020-07-27 15:15:00|1043|1041|1046|1044|1046|1045|1040|1039|42460
1595863200000|2020-07-27 15:20:00|1045|1045|1043|1041|1046|1045|1040|1038|25037
1595863500000|2020-07-27 15:25:00|1042|1042|1038|1036|1043|1042|1036|1035|14171
1595863800000|2020-07-27 15:30:00|1037|1037|1039|1038|1040|1039|1036|1035|23419
1595864100000|2020-07-27 15:35:00|1038|1037|1037|1036|1040|1037|1034|1033|18589
1595864400000|2020-07-27 15:40:00|1038|1037|1039|1038|1042|1041|1037|1036|22049
1595864700000|2020-07-27 15:45:00|1038|1037|1037|1036|1040|1038|1037|1036|11599
1595865000000|2020-07-27 15:50:00|1036|1035|1041|1040|1041|1040|1036|1035|13940
1595865300000|2020-07-27 15:55:00|1040|1039|1041|1040|1042|1041|1040|1039|12952
1595865600000|2020-07-27 16:00:00|1042|1041|1043|1040|1043|1042|1040|1039|10065
1595865900000|2020-07-27 16:05:00|1042|1041|1049|1047|1049|1048|1042|1041|35883
1595866200000|2020-07-27 16:10:00|1050|1048|1047|1045|1051|1050|1046|1044|18060
1595866500000|2020-07-27 16:15:00|1046|1044|1044|1042|1047|1045|1044|1042|14646
1595866800000|2020-07-27 16:20:00|1045|1043|1047|1045|1048|1046|1045|1043|6889
1595867100000|2020-07-27 16:25:00|1046|1046|1047|1046|1047|1046|1045|1044|15199
1595867400000|2020-07-27 16:30:00|1046|1045|1043|1042|1047|1046|1043|1041|13489
1595867700000|2020-07-27 16:35:00|1042|1041|1042|1041|1043|1041|1041|1040|16946
1595868000000|2020-07-27 16:40:00|1043|1042|1044|1043|1044|1043|1043|1042|15960
1595868300000|2020-07-27 16:45:00|1043|1042|1044|1043|1045|1043|1043|1041|9852
1595868600000|2020-07-27 16:50:00|1045|1044|1046|1045|1047|1046|1044|1044|3289
1595868900000|2020-07-27 16:55:00|1045|1044|1046|1044|1047|1046|1045|1044|6859
1595869200000|2020-07-27 17:00:00|1045|1045|1046|1044|1046|1045|1045|1044|2877
1595869500000|2020-07-27 17:05:00|1045|1045|1041|1040|1045|1045|1041|1040|13833
1595869800000|2020-07-27 17:10:00|1042|1041|1044|1043|1044|1043|1041|1040|10516
1595870100000|2020-07-27 17:15:00|1045|1044|1044|1043|1046|1045|1044|1043|7758
1595870400000|2020-07-27 17:20:00|1043|1042|1045|1043|1045|1043|1043|1042|10347
1595870700000|2020-07-27 17:25:00|1044|1044|1045|1044|1045|1044|1044|1043|6874
1595871000000|2020-07-27 17:30:00|1044|1043|1045|1044|1045|1044|1044|1043|11914
1595871300000|2020-07-27 17:35:00|1046|1045|1050|1049|1051|1050|1046|1045|29754
1595871600000|2020-07-27 17:40:00|1049|1048|1048|1047|1049|1048|1048|1046|7665
1595871900000|2020-07-27 17:45:00|1049|1048|1048|1047|1049|1048|1048|1046|22126
1595872200000|2020-07-27 17:50:00|1047|1046|1050|1049|1051|1050|1047|1046|16030
1595872500000|2020-07-27 17:55:00|1049|1048|1051|1049|1051|1050|1049|1048|11460
1595872800000|2020-07-27 18:00:00|1050|1048|1051|1050|1051|1050|1049|1048|11946
1595873100000|2020-07-27 18:05:00|1052|1051|1054|1052|1054|1053|1052|1051|16248
1595873400000|2020-07-27 18:10:00|1053|1053|1054|1052|1055|1054|1053|1051|10974
1595873700000|2020-07-27 18:15:00|1053|1053|1051|1050|1053|1053|1050|1049|10172
1595874000000|2020-07-27 18:20:00|1052|1051|1059|1058|1059|1058|1051|1051|32507
1595874300000|2020-07-27 18:25:00|1060|1059|1058|1056|1062|1060|1057|1056|28204
1595874600000|2020-07-27 18:30:00|1057|1057|1056|1055|1057|1057|1056|1054|6311
1595874900000|2020-07-27 18:35:00|1055|1054|1056|1054|1057|1056|1055|1054|22029
1595875200000|2020-07-27 18:40:00|1055|1053|1054|1052|1056|1053|1052|1050|21792
1595875500000|2020-07-27 18:45:00|1053|1053|1055|1054|1056|1054|1053|1052|10902
1595875800000|2020-07-27 18:50:00|1054|1053|1054|1053|1055|1054|1053|1052|13681
1595876100000|2020-07-27 18:55:00|1055|1054|1052|1051|1055|1054|1052|1050|27260
1595876400000|2020-07-27 19:00:00|1051|1050|1052|1050|1054|1053|1051|1050|24332
1595876700000|2020-07-27 19:05:00|1053|1051|1057|1056|1059|1057|1052|1051|16059
1595877000000|2020-07-27 19:10:00|1056|1055|1055|1053|1057|1056|1053|1052|19435
1595877300000|2020-07-27 19:15:00|1054|1052|1055|1054|1057|1055|1053|1052|12554
1595877600000|2020-07-27 19:20:00|1056|1055|1057|1055|1058|1057|1055|1054|9743
1595877900000|2020-07-27 19:25:00|1058|1056|1057|1055|1059|1058|1057|1055|8638
1595878200000|2020-07-27 19:30:00|1058|1056|1061|1060|1061|1060|1057|1056|18977
1595878500000|2020-07-27 19:35:00|1060|1059|1058|1057|1061|1060|1057|1056|18188
1595878800000|2020-07-27 19:40:00|1059|1058|1060|1059|1061|1060|1058|1057|21014
1595879100000|2020-07-27 19:45:00|1061|1060|1061|1060|1062|1061|1060|1059|18189
1595879400000|2020-07-27 19:50:00|1062|1061|1065|1064|1065|1064|1061|1060|32298
1595879700000|2020-07-27 19:55:00|1064|1063|1067|1064|1067|1065|1063|1062|81117
1595943000000|2020-07-28 13:30:00|1075|1071|1073|1072|1080|1078|1069|1067|77505
1595943300000|2020-07-28 13:35:00|1074|1073|1079|1076|1080|1078|1068|1067|90942
1595943600000|2020-07-28 13:40:00|1078|1075|1109|1107|1109|1107|1077|1074|184292
1595943900000|2020-07-28 13:45:00|1108|1106|1101|1098|1109|1107|1092|1090|125652
1595944200000|2020-07-28 13:50:00|1100|1097|1099|1096|1105|1104|1096|1094|111566
1595944500000|2020-07-28 13:55:00|1098|1097|1122|1120|1128|1126|1098|1096|279100
1595944800000|2020-07-28 14:00:00|1121|1119|1125|1123|1127|1126|1115|1113|147218
1595945100000|2020-07-28 14:05:00|1124|1122|1121|1120|1125|1123|1118|1116|74520
1595945400000|2020-07-28 14:10:00|1122|1121|1133|1131|1135|1133|1121|1119|171055
1595945700000|2020-07-28 14:15:00|1132|1130|1134|1132|1137|1136|1122|1120|150274
1595946000000|2020-07-28 14:20:00|1133|1133|1133|1131|1140|1138|1127|1126|121357
1595946300000|2020-07-28 14:25:00|1132|1132|1127|1125|1132|1132|1120|1118|113387
1595946600000|2020-07-28 14:30:00|1128|1124|1123|1122|1128|1126|1119|1117|58231
1595946900000|2020-07-28 14:35:00|1124|1123|1131|1129|1134|1132|1123|1122|77752
1595947200000|2020-07-28 14:40:00|1130|1128|1113|1112|1130|1128|1113|1112|70444
1595947500000|2020-07-28 14:45:00|1114|1113|1117|1115|1120|1118|1112|1111|34229
1595947800000|2020-07-28 14:50:00|1118|1116|1121|1120|1122|1121|1115|1114|23605
1595948100000|2020-07-28 14:55:00|1120|1119|1110|1109|1120|1120|1110|1108|28393
1595948400000|2020-07-28 15:00:00|1111|1108|1111|1108|1114|1112|1108|1107|59533
1595948700000|2020-07-28 15:05:00|1110|1109|1119|1117|1119|1118|1110|1108|17376
1595949000000|2020-07-28 15:10:00|1120|1116|1125|1122|1127|1126|1118|1115|51338
1595949300000|2020-07-28 15:15:00|1126|1123|1124|1122|1127|1125|1121|1120|19843
1595949600000|2020-07-28 15:20:00|1125|1123|1128|1125|1128|1127|1124|1122|26049
1595949900000|2020-07-28 15:25:00|1127|1126|1124|1123|1128|1126|1120|1118|31967
1595950200000|2020-07-28 15:30:00|1123|1122|1125|1124|1130|1129|1121|1119|17856
1595950500000|2020-07-28 15:35:00|1126|1125|1137|1136|1138|1137|1126|1125|69375
1595950800000|2020-07-28 15:40:00|1135|1135|1133|1131|1138|1137|1133|1131|62175
1595951100000|2020-07-28 15:45:00|1132|1130|1141|1139|1142|1141|1130|1129|61861
1595951400000|2020-07-28 15:50:00|1140|1140|1150|1149|1150|1149|1140|1139|74819
1595951700000|2020-07-28 15:55:00|1151|1150|1147|1145|1155|1154|1143|1142|155426
1595952000000|2020-07-28 16:00:00|1146|1146|1144|1141|1146|1146|1139|1138|62452
1595952300000|2020-07-28 16:05:00|1143|1142|1140|1138|1143|1142|1135|1134|28740
1595952600000|2020-07-28 16:10:00|1139|1137|1144|1143|1145|1143|1134|1132|38148
1595952900000|2020-07-28 16:15:00|1145|1144|1149|1147|1150|1149|1144|1143|63499
1595953200000|2020-07-28 16:20:00|1150|1148|1152|1151|1154|1153|1147|1145|87705
1595953500000|2020-07-28 16:25:00|1153|1152|1148|1146|1154|1153|1146|1145|53289
1595953800000|2020-07-28 16:30:00|1147|1145|1157|1154|1157|1156|1147|1145|62264
1595954100000|2020-07-28 16:35:00|1156|1153|1162|1160|1165|1164|1152|1150|119404
1595954400000|2020-07-28 16:40:00|1163|1161|1157|1154|1164|1163|1156|1153|65170
1595954700000|2020-07-28 16:45:00|1156|1153|1163|1161|1163|1161|1152|1150|52572
1595955000000|2020-07-28 16:50:00|1162|1160|1162|1160|1165|1163|1155|1153|40993
1595955300000|2020-07-28 16:55:00|1161|1161|1170|1167|1174|1173|1160|1159|146848
1595955600000|2020-07-28 17:00:00|1169|1166|1171|1170|1173|1172|1166|1165|66310
1595955900000|2020-07-28 17:05:00|1172|1171|1159|1158|1174|1172|1159|1157|97761
1595956200000|2020-07-28 17:10:00|1161|1159|1155|1153|1161|1160|1152|1151|54228
1595956500000|2020-07-28 17:15:00|1154|1152|1167|1165|1167|1166|1153|1152|59458
1595956800000|2020-07-28 17:20:00|1166|1164|1164|1162|1171|1170|1163|1161|59858
1595957100000|2020-07-28 17:25:00|1162|1161|1162|1159|1163|1162|1158|1156|43768
1595957400000|2020-07-28 17:30:00|1161|1160|1158|1156|1161|1161|1155|1153|26868
1595957700000|2020-07-28 17:35:00|1159|1157|1155|1154|1159|1157|1154|1153|16509
1595958000000|2020-07-28 17:40:00|1156|1155|1159|1156|1159|1158|1154|1152|34407
1595958300000|2020-07-28 17:45:00|1158|1157|1163|1162|1163|1162|1157|1156|28480
1595958600000|2020-07-28 17:50:00|1164|1163|1171|1168|1174|1173|1163|1162|100900
1595958900000|2020-07-28 17:55:00|1170|1167|1167|1166|1173|1172|1167|1165|38980
1595959200000|2020-07-28 18:00:00|1168|1167|1175|1174|1175|1174|1168|1166|43861
1595959500000|2020-07-28 18:05:00|1174|1173|1174|1173|1175|1174|1169|1168|64804
1595959800000|2020-07-28 18:10:00|1175|1174|1179|1177|1182|1181|1174|1173|106919
1595960100000|2020-07-28 18:15:00|1178|1178|1188|1187|1189|1188|1178|1177|157991
1595960400000|2020-07-28 18:20:00|1189|1188|1186|1184|1189|1188|1182|1181|46195
1595960700000|2020-07-28 18:25:00|1187|1185|1183|1182|1188|1186|1181|1180|43424
1595961000000|2020-07-28 18:30:00|1184|1183|1179|1177|1184|1183|1173|1171|141231
1595961300000|2020-07-28 18:35:00|1178|1178|1178|1177|1181|1179|1173|1171|33193
1595961600000|2020-07-28 18:40:00|1177|1176|1172|1170|1179|1178|1169|1168|42964
1595961900000|2020-07-28 18:45:00|1173|1171|1176|1173|1179|1178|1172|1170|42357
1595962200000|2020-07-28 18:50:00|1175|1172|1180|1179|1180|1179|1173|1171|25922
1595962500000|2020-07-28 18:55:00|1181|1180|1176|1175|1182|1181|1174|1173|89929
1595962800000|2020-07-28 19:00:00|1177|1174|1172|1171|1177|1175|1168|1166|49736
1595963100000|2020-07-28 19:05:00|1173|1172|1173|1171|1177|1175|1172|1171|38402
1595963400000|2020-07-28 19:10:00|1174|1172|1174|1173|1176|1175|1172|1171|22826
1595963700000|2020-07-28 19:15:00|1173|1172|1177|1176|1177|1176|1170|1169|40892
1595964000000|2020-07-28 19:20:00|1178|1177|1167|1166|1178|1177|1166|1165|52807
1595964300000|2020-07-28 19:25:00|1168|1167|1168|1167|1170|1169|1163|1162|68478
1595964600000|2020-07-28 19:30:00|1169|1168|1166|1165|1173|1172|1165|1164|32261
1595964900000|2020-07-28 19:35:00|1167|1166|1173|1170|1173|1170|1166|1164|63010
1595965200000|2020-07-28 19:40:00|1172|1171|1174|1172|1175|1174|1169|1167|68489
1595965500000|2020-07-28 19:45:00|1173|1173|1171|1170|1176|1175|1171|1170|62210
1595965800000|2020-07-28 19:50:00|1173|1171|1165|1163|1173|1171|1164|1163|93192
1595966100000|2020-07-28 19:55:00|1164|1164|1167|1164|1167|1166|1163|1161|96349
1596029400000|2020-07-29 13:30:00|1142|1137|1111|1109|1142|1140|1107|1102|324517
1596029700000|2020-07-29 13:35:00|1112|1110|1108|1104|1120|1117|1094|1091|211873
1596030000000|2020-07-29 13:40:00|1107|1103|1103|1101|1112|1110|1094|1092|128896
1596030300000|2020-07-29 13:45:00|1102|1100|1107|1105|1110|1109|1099|1097|86439
1596030600000|2020-07-29 13:50:00|1108|1106|1106|1103|1118|1117|1104|1103|100338
1596030900000|2020-07-29 13:55:00|1105|1104|1088|1086|1109|1108|1085|1084|169735
1596031200000|2020-07-29 14:00:00|1089|1087|1074|1073|1091|1089|1074|1072|187456
1596031500000|2020-07-29 14:05:00|1075|1074|1073|1072|1080|1079|1067|1066|200375
1596031800000|2020-07-29 14:10:00|1072|1071|1079|1078|1080|1078|1066|1065|121192
1596032100000|2020-07-29 14:15:00|1078|1077|1076|1073|1082|1080|1072|1071|82450
1596032400000|2020-07-29 14:20:00|1075|1074|1070|1068|1077|1076|1069|1067|65921
1596032700000|2020-07-29 14:25:00|1069|1069|1068|1066|1072|1070|1063|1061|101454
1596033000000|2020-07-29 14:30:00|1067|1065|1065|1064|1069|1068|1063|1061|90105
1596033300000|2020-07-29 14:35:00|1066|1065|1060|1058|1068|1067|1057|1055|73628
1596033600000|2020-07-29 14:40:00|1061|1059|1059|1057|1066|1064|1058|1057|65847
1596033900000|2020-07-29 14:45:00|1060|1058|1064|1063|1068|1066|1060|1057|34593
1596034200000|2020-07-29 14:50:00|1063|1062|1057|1056|1066|1065|1057|1056|55687
1596034500000|2020-07-29 14:55:00|1058|1057|1062|1061|1062|1061|1053|1052|78784
1596034800000|2020-07-29 15:00:00|1063|1062|1061|1060|1064|1063|1059|1058|76187
1596035100000|2020-07-29 15:05:00|1062|1061|1069|1067|1072|1070|1062|1061|60572
1596035400000|2020-07-29 15:10:00|1068|1068|1070|1068|1070|1069|1065|1064|40169
1596035700000|2020-07-29 15:15:00|1069|1069|1072|1071|1078|1077|1069|1068|29103
1596036000000|2020-07-29 15:20:00|1073|1072|1067|1066|1074|1073|1066|1065|26657
1596036300000|2020-07-29 15:25:00|1068|1065|1069|1067|1069|1068|1065|1064|26303
1596036600000|2020-07-29 15:30:00|1070|1068|1069|1067|1075|1074|1068|1066|46429
1596036900000|2020-07-29 15:35:00|1070|1068|1070|1069|1071|1070|1068|1067|25611
1596037200000|2020-07-29 15:40:00|1069|1068|1067|1066|1072|1071|1067|1066|54890
1596037500000|2020-07-29 15:45:00|1066|1065|1061|1060|1066|1065|1061|1060|56347
1596037800000|2020-07-29 15:50:00|1062|1061|1063|1062|1065|1064|1062|1060|33440
1596038100000|2020-07-29 15:55:00|1064|1063|1067|1065|1067|1066|1064|1063|20172
1596038400000|2020-07-29 16:00:00|1066|1064|1070|1069|1070|1069|1064|1063|44496
1596038700000|2020-07-29 16:05:00|1071|1070|1071|1070|1073|1071|1070|1069|23180
1596039000000|2020-07-29 16:10:00|1070|1069|1068|1067|1071|1069|1068|1067|15214
1596039300000|2020-07-29 16:15:00|1067|1066|1069|1068|1070|1068|1067|1066|15806
1596039600000|2020-07-29 16:20:00|1070|1069|1068|1067|1070|1069|1067|1066|12320
1596039900000|2020-07-29 16:25:00|1067|1066|1074|1073|1074|1073|1067|1066|83947
1596040200000|2020-07-29 16:30:00|1075|1072|1074|1073|1076|1075|1074|1072|28764
1596040500000|2020-07-29 16:35:00|1073|1072|1077|1076|1077|1076|1073|1072|16854
1596040800000|2020-07-29 16:40:00|1078|1077|1080|1079|1081|1080|1077|1076|36922
1596041100000|2020-07-29 16:45:00|1081|1078|1083|1081|1084|1083|1081|1078|42841
1596041400000|2020-07-29 16:50:00|1082|1080|1080|1079|1082|1081|1080|1079|15782
1596041700000|2020-07-29 16:55:00|||||||||11837
1596042000000|2020-07-29 17:00:00|1079|1078|1074|1073|1081|1079|1074|1073|40817
1596042300000|2020-07-29 17:05:00|1075|1072|1074|1073|1075|1074|1073|1072|35250
1596042600000|2020-07-29 17:10:00|1075|1074|1070|1069|1075|1074|1070|1069|38752
1596042900000|2020-07-29 17:15:00|1069|1068|1066|1065|1069|1068|1066|1065|25483
1596043200000|2020-07-29 17:20:00|1065|1064|1065|1064|1066|1065|1061|1060|55592
1596043500000|2020-07-29 17:25:00|1066|1065|1068|1067|1070|1069|1066|1065|21641
1596043800000|2020-07-29 17:30:00|1069|1068|1069|1068|1072|1071|1068|1067|35126
1596044100000|2020-07-29 17:35:00|1070|1069|1071|1070|1073|1072|1070|1069|24481
1596044400000|2020-07-29 17:40:00|1072|1071|1073|1072|1074|1073|1072|1071|21012
1596044700000|2020-07-29 17:45:00|1072|1071|1072|1071|1075|1073|1070|1068|18681
1596045000000|2020-07-29 17:50:00|1073|1072|1070|1069|1074|1072|1070|1069|18803
1596045300000|2020-07-29 17:55:00|1071|1070|1071|1070|1072|1071|1071|1069|9236
1596045600000|2020-07-29 18:00:00|1070|1069|1070|1069|1070|1069|1069|1068|10779
1596045900000|2020-07-29 18:05:00|1069|1068|1071|1069|1071|1070|1069|1068|13957
1596046200000|2020-07-29 18:10:00|1070|1070|1068|1067|1071|1070|1067|1066|19174
1596046500000|2020-07-29 18:15:00|1069|1068|1067|1066|1069|1068|1067|1066|23986
1596046800000|2020-07-29 18:20:00|1068|1067|1068|1067|1069|1067|1067|1066|18074
1596047100000|2020-07-29 18:25:00|1067|1066|1066|1065|1067|1066|1066|1065|35147
1596047400000|2020-07-29 18:30:00|1067|1066|1068|1066|1068|1067|1066|1065|15267
1596047700000|2020-07-29 18:35:00|1067|1065|1066|1065|1067|1065|1066|1065|19647
1596048000000|2020-07-29 18:40:00|1067|1066|1065|1064|1068|1067|1065|1064|75413
1596048300000|2020-07-29 18:45:00|1064|1063|1066|1065|1066|1065|1062|1061|40043
1596048600000|2020-07-29 18:50:00|1065|1064|1066|1065|1066|1065|1065|1064|25442
1596048900000|2020-07-29 18:55:00|1067|1066|1067|1065|1068|1067|1065|1064|68659
1596049200000|2020-07-29 19:00:00|1068|1066|1063|1061|1068|1067|1062|1061|19423
1596049500000|2020-07-29 19:05:00|1062|1062|1065|1064|1065|1064|1062|1061|14531
1596049800000|2020-07-29 19:10:00|1066|1065|1065|1064|1066|1065|1065|1064|28069
1596050100000|2020-07-29 19:15:00|1066|1065|1070|1069|1070|1069|1066|1065|22802
1596050400000|2020-07-29 19:20:00|1071|1070|1070|1069|1072|1071|1068|1066|21994
1596050700000|2020-07-29 19:25:00|1071|1070|1070|1069|1071|1070|1070|1069|14155
1596051000000|2020-07-29 19:30:00|1071|1070|1072|1071|1074|1073|1070|1069|30162
1596051300000|2020-07-29 19:35:00|1071|1070|1074|1073|1075|1074|1071|1070|16762
1596051600000|2020-07-29 19:40:00|1073|1072|1072|1071|1073|1072|1072|1070|47377
1596051900000|2020-07-29 19:45:00|1073|1072|1072|1071|1073|1072|1071|1070|56137
1596052200000|2020-07-29 19:50:00|1071|1070|1068|1067|1072|1071|1068|1067|70713
1596052500000|2020-07-29 19:55:00|1069|1068|1068|1067|1070|1069|1067|1066|77823
1596115800000|2020-07-30 13:30:00|1067|1062|1056|1054|1068|1065|1048|1045|103030
1596116100000|2020-07-30 13:35:00|1057|1055|1060|1058|1060|1058|1048|1047|30865
1596116400000|2020-07-30 13:40:00|1061|1057|1076|1074|1078|1077|1058|1057|91002
1596116700000|2020-07-30 13:45:00|1077|1075|1078|1077|1080|1079|1074|1072|73766
1596117000000|2020-07-30 13:50:00|1079|1076|1069|1067|1080|1079|1069|1067|60906
1596117300000|2020-07-30 13:55:00|1068|1066|1061|1060|1071|1068|1060|1059|44615
1596117600000|2020-07-30 14:00:00|1060|1059|1066|1064|1069|1067|1060|1059|21899
1596117900000|2020-07-30 14:05:00|1065|1063|1063|1061|1066|1065|1059|1058|38399
1596118200000|2020-07-30 14:10:00|1062|1059|1057|1056|1064|1062|1056|1055|33397
1596118500000|2020-07-30 14:15:00|1056|1055|1055|1053|1057|1055|1052|1051|23216
1596118800000|2020-07-30 14:20:00|1054|1052|1048|1047|1054|1052|1042|1041|58642
1596119100000|2020-07-30 14:25:00|1049|1046|1050|1049|1050|1049|1047|1046|22070
1596119400000|2020-07-30 14:30:00|1049|1048|1055|1052|1055|1052|1049|1048|18251
1596119700000|2020-07-30 14:35:00|1054|1053|1054|1052|1056|1055|1052|1051|20506
1596120000000|2020-07-30 14:40:00|1053|1051|1046|1045|1054|1052|1046|1045|20514
1596120300000|2020-07-30 14:45:00|1047|1046|1048|1047|1050|1049|1047|1046|8885
1596120600000|2020-07-30 14:50:00|1049|1048|1049|1047|1049|1048|1047|1046|17206
1596120900000|2020-07-30 14:55:00|1048|1048|1052|1051|1052|1051|1046|1045|20177
1596121200000|2020-07-30 15:00:00|1051|1050|1055|1054|1055|1054|1051|1050|11935
1596121500000|2020-07-30 15:05:00|1054|1053|1057|1056|1059|1058|1054|1053|26917
1596121800000|2020-07-30 15:10:00|1058|1057|1057|1056|1060|1058|1056|1055|15983
1596122100000|2020-07-30 15:15:00|1056|1055|1053|1052|1058|1056|1053|1052|23419
1596122400000|2020-07-30 15:20:00|1054|1053|1056|1055|1058|1056|1054|1053|8897
1596122700000|2020-07-30 15:25:00|1057|1056|1056|1055|1059|1058|1056|1055|13110
1596123000000|2020-07-30 15:30:00|1057|1056|1055|1054|1058|1057|1055|1054|7403
1596123300000|2020-07-30 15:35:00|1056|1055|1058|1056|1058|1056|1055|1054|8823
1596123600000|2020-07-30 15:40:00|1059|1057|1056|1055|1060|1059|1055|1054|11825
1596123900000|2020-07-30 15:45:00|1055|1054|1058|1056|1058|1056|1054|1053|14148
1596124200000|2020-07-30 15:50:00|1057|1055|1054|1053|1057|1055|1052|1050|9133
1596124500000|2020-07-30 15:55:00|1055|1054|1057|1056|1060|1058|1055|1054|16607
1596124800000|2020-07-30 16:00:00|1058|1057|1060|1059|1061|1060|1057|1056|11519
1596125100000|2020-07-30 16:05:00|1061|1060|1058|1057|1062|1061|1058|1057|11465
1596125400000|2020-07-30 16:10:00|1057|1056|1058|1056|1059|1058|1056|1055|7753
1596125700000|2020-07-30 16:15:00|1059|1057|1057|1056|1061|1059|1056|1055|6566
1596126000000|2020-07-30 16:20:00|1056|1055|1054|1053|1057|1056|1054|1052|12725
1596126300000|2020-07-30 16:25:00|1053|1052|1057|1056|1058|1056|1053|1052|17314
1596126600000|2020-07-30 16:30:00|1058|1057|1059|1058|1060|1059|1057|1056|14180
1596126900000|2020-07-30 16:35:00|||||||||8047
1596127200000|2020-07-30 16:40:00|1060|1059|1061|1060|1062|1061|1060|1059|13511
1596127500000|2020-07-30 16:45:00|1062|1061|1061|1060|1062|1061|1060|1059|10588
1596127800000|2020-07-30 16:50:00|1062|1061|1063|1062|1063|1062|1062|1061|7126
1596128100000|2020-07-30 16:55:00|1062|1061|1062|1061|1062|1061|1062|1061|12389
1596128400000|2020-07-30 17:00:00|1061|1060|1062|1061|1062|1061|1061|1060|11525
1596128700000|2020-07-30 17:05:00|1063|1062|1064|1063|1064|1063|1063|1062|9876
1596129000000|2020-07-30 17:10:00|1063|1062|1067|1066|1069|1067|1063|1062|21242
1596129300000|2020-07-30 17:15:00|1068|1067|1069|1068|1069|1068|1067|1066|7000
1596129600000|2020-07-30 17:20:00|1068|1067|1064|1063|1068|1067|1064|1062|17966
1596129900000|2020-07-30 17:25:00|1063|1062|1064|1062|1065|1064|1063|1062|6730
1596130200000|2020-07-30 17:30:00|1063|1063|1063|1062|1064|1063|1063|1062|3777
1596130500000|2020-07-30 17:35:00|1064|1063|1063|1062|1064|1063|1063|1062|5500
1596130800000|2020-07-30 17:40:00|1064|1063|1065|1064|1065|1064|1064|1062|1692
1596131100000|2020-07-30 17:45:00|1064|1063|1064|1062|1065|1064|1063|1062|5090
1596131400000|2020-07-30 17:50:00|1065|1063|1066|1065|1068|1066|1065|1062|8572
1596131700000|2020-07-30 17:55:00|1065|1064|1065|1064|1065|1064|1065|1064|6427
1596132000000|2020-07-30 18:00:00|1064|1063|1063|1062|1064|1063|1063|1062|5289
1596132300000|2020-07-30 18:05:00|1062|1061|1063|1061|1063|1062|1061|1060|14023
1596132600000|2020-07-30 18:10:00|1062|1062|1063|1062|1063|1062|1062|1061|23469
1596132900000|2020-07-30 18:15:00|1064|1063|1063|1062|1064|1063|1063|1062|6702
1596133200000|2020-07-30 18:20:00|1062|1061|1064|1062|1064|1062|1061|1060|15877
1596133500000|2020-07-30 18:25:00|1063|1063|1062|1061|1064|1063|1061|1061|4355
1596133800000|2020-07-30 18:30:00|1063|1062|1061|1060|1063|1062|1061|1060|15008
1596134100000|2020-07-30 18:35:00|||||||||3782
1596134400000|2020-07-30 18:40:00|1062||1061||1062||1061||7067
1596134700000|2020-07-30 18:45:00|1060|1061|1060|1059|1060|1061|1060|1059|35036
1596135000000|2020-07-30 18:50:00|1061|1060|1060|1059|1061|1060|1059|1058|20916
1596135300000|2020-07-30 18:55:00|1061|1060|1060|1059|1061|1060|1060|1059|4372
1596135600000|2020-07-30 19:00:00|1061|1060|1059|1058|1061|1060|1059|1058|17393
1596135900000|2020-07-30 19:05:00|1058|1057|1053|1052|1058|1057|1053|1052|18033
1596136200000|2020-07-30 19:10:00|1054|1053|1057|1056|1058|1057|1054|1053|12191
1596136500000|2020-07-30 19:15:00|1056|1055|1056|1055|1058|1057|1055|1053|6460
1596136800000|2020-07-30 19:20:00|1055|1054|1055|1054|1056|1055|1055|1054|7037
1596137100000|2020-07-30 19:25:00|1056|1055|1056|1055|1056|1055|1055|1054|4149
1596137400000|2020-07-30 19:30:00|1057|1056|1054|1053|1059|1058|1053|1052|18825
1596137700000|2020-07-30 19:35:00|1055|1054|1054|1053|1055|1054|1054|1053|8067
1596138000000|2020-07-30 19:40:00|1053|1052|1051|1050|1054|1053|1051|1050|22218
1596138300000|2020-07-30 19:45:00|||||||||15102
1596138600000|2020-07-30 19:50:00|||||||||13175
1596138900000|2020-07-30 19:55:00|1052|1051|1054|1053|1054|1053|1052|1051|54016
1596202200000|2020-07-31 13:30:00|1054|1051|1058|1056|1058|1057|1044|1042|89507
1596202500000|2020-07-31 13:35:00|1057|1057|1063|1061|1065|1063|1050|1047|47856
1596202800000|2020-07-31 13:40:00|1064|1062|1069|1067|1069|1068|1060|1059|79096
1596203100000|2020-07-31 13:45:00|1070|1068|1073|1071|1078|1077|1068|1066|115943
1596203400000|2020-07-31 13:50:00|1072|1072|1069|1068|1074|1073|1065|1062|48549
1596203700000|2020-07-31 13:55:00|1070|1069|1066|1064|1070|1069|1063|1060|19383
1596204000000|2020-07-31 14:00:00|1064|1063|1054|1053|1067|1066|1054|1052|23856
1596204300000|2020-07-31 14:05:00|1053|1052|1051|1049|1058|1056|1049|1048|26953
1596204600000|2020-07-31 14:10:00|1050|1048|1052|1049|1052|1050|1043|1042|43986
1596204900000|2020-07-31 14:15:00|1051|1048|1041|1039|1051|1048|1039|1037|45730
1596205200000|2020-07-31 14:20:00|1040|1038|1046|1043|1047|1045|1037|1036|28309
1596205500000|2020-07-31 14:25:00|1045|1044|1044|1042|1047|1046|1042|1041|15663
1596205800000|2020-07-31 14:30:00|1045|1043|1045|1043|1049|1048|1044|1042|11074
1596206100000|2020-07-31 14:35:00|1044|1042|1042|1041|1044|1042|1038|1037|30616
1596206400000|2020-07-31 14:40:00|1041|1040|1037|1036|1042|1041|1034|1033|29660
1596206700000|2020-07-31 14:45:00|1036|1035|1033|1031|1037|1036|1030|1029|43910
1596207000000|2020-07-31 14:50:00|1032|1030|1030|1029|1033|1032|1027|1025|44255
1596207300000|2020-07-31 14:55:00|1029|1028|1035|1034|1036|1035|1029|1027|46374
1596207600000|2020-07-31 15:00:00|1036|1035|1034|1033|1037|1035|1031|1030|23236
1596207900000|2020-07-31 15:05:00|1033|1032|1039|1038|1041|1039|1033|1032|24901
1596208200000|2020-07-31 15:10:00|1038|1037|1045|1044|1050|1049|1037|1036|82427
1596208500000|2020-07-31 15:15:00|1044|1043|1042|1041|1045|1044|1040|1039|26594
1596208800000|2020-07-31 15:20:00|1041|1040|1036|1035|1041|1040|1035|1034|22167
1596209100000|2020-07-31 15:25:00|1035|1034|1037|1035|1040|1039|1035|1034|20958
1596209400000|2020-07-31 15:30:00|1038|1036|1030|1029|1039|1038|1030|1029|37491
1596209700000|2020-07-31 15:35:00|1029|1028|1027|1026|1029|1028|1025|1024|82617
1596210000000|2020-07-31 15:40:00|1028|1027|1026|1025|1028|1027|1025|1024|26429
1596210300000|2020-07-31 15:45:00|1025|1024|1023|1022|1027|1026|1023|1022|44538
1596210600000|2020-07-31 15:50:00|1022|1021|1025|1024|1025|1024|1019|1018|67522
1596210900000|2020-07-31 15:55:00|1024|1023|1029|1027|1030|1028|1023|1021|34798
1596211200000|2020-07-31 16:00:00|1028|1026|1020|1019|1028|1026|1019|1018|38784
1596211500000|2020-07-31 16:05:00|1021|1020|1018|1017|1022|1021|1018|1017|20437
1596211800000|2020-07-31 16:10:00|1019|1018|1021|1020|1023|1022|1018|1017|29543
1596212100000|2020-07-31 16:15:00|1020|1019|1015|1014|1020|1019|1014|1013|66153
1596212400000|2020-07-31 16:20:00|1016|1015|1019|1018|1020|1019|1016|1014|22762
1596212700000|2020-07-31 16:25:00|1018|1017|1020|1018|1021|1020|1017|1016|20760
1596213000000|2020-07-31 16:30:00|1019|1017|1018|1016|1020|1019|1017|1016|12702
1596213300000|2020-07-31 16:35:00|1017|1015|1014|1013|1018|1016|1014|1013|25996
1596213600000|2020-07-31 16:40:00|1015|1014|1016|1015|1018|1016|1013|1012|33251
1596213900000|2020-07-31 16:45:00|1017|1016|1015|1014|1018|1017|1014|1013|26772
1596214200000|2020-07-31 16:50:00|1014|1013|1015|1014|1018|1017|1013|1012|24157
1596214500000|2020-07-31 16:55:00|1014|1013|1017|1016|1017|1016|1013|1012|16245
1596214800000|2020-07-31 17:00:00|1018|1015|1019|1018|1019|1018|1015|1014|14601
1596215100000|2020-07-31 17:05:00|1020|1019|1017|1016|1020|1019|1017|1016|9279
1596215400000|2020-07-31 17:10:00|1018|1017|1021|1020|1021|1020|1017|1016|35853
1596215700000|2020-07-31 17:15:00|1022|1021|1022|1021|1023|1022|1020|1018|26157
1596216000000|2020-07-31 17:20:00|1023|1022|1024|1023|1025|1024|1023|1022|13998
1596216300000|2020-07-31 17:25:00|1025|1024|1024|1022|1025|1024|1023|1021|18090
1596216600000|2020-07-31 17:30:00|1023|1023|1020|1018|1024|1023|1020|1018|19758
1596216900000|2020-07-31 17:35:00|1019|1017|1020|1019|1022|1021|1018|1017|13819
1596217200000|2020-07-31 17:40:00|1019|1018|1018|1016|1019|1018|1017|1016|19680
1596217500000|2020-07-31 17:45:00|1019|1015|1020|1019|1020|1019|1016|1015|11035
1596217800000|2020-07-31 17:50:00|1019|1018|1018|1017|1020|1018|1016|1015|10519
1596218100000|2020-07-31 17:55:00|1017|1016|1016|1015|1020|1019|1016|1015|11397
1596218400000|2020-07-31 18:00:00|1015|1014|1021|1020|1021|1020|1015|1014|46517
1596218700000|2020-07-31 18:05:00|1020|1019|1019|1018|1022|1021|1019|1018|40335
1596219000000|2020-07-31 18:10:00|1018|1017|1015|1014|1018|1017|1014|1013|37841
1596219300000|2020-07-31 18:15:00|1016|1015|1014|1013|1018|1017|1014|1013|13002
1596219600000|2020-07-31 18:20:00|1015|1014|1018|1017|1018|1017|1015|1013|14680
1596219900000|2020-07-31 18:25:00|1017|1016|1016|1015|1017|1016|1016|1015|10286
1596220200000|2020-07-31 18:30:00|1017|1016|1019|1018|1019|1018|1016|1015|22325
1596220500000|2020-07-31 18:35:00|1020|1019|1022|1020|1022|1021|1019|1018|15576
1596220800000|2020-07-31 18:40:00|1021|1021|1021|1020|1021|1021|1020|1019|34847
1596221100000|2020-07-31 18:45:00|1022|1021|1020|1019|1023|1022|1020|1019|28905
1596221400000|2020-07-31 18:50:00|1019|1018|1020|1019|1021|1020|1018|1017|14915
1596221700000|2020-07-31 18:55:00|1019|1018|1018|1017|1019|1018|1018|1017|15424
1596222000000|2020-07-31 19:00:00|1017|1016|1019|1017|1019|1018|1016|1015|12217
1596222300000|2020-07-31 19:05:00|1018|1018|1021|1020|1021|1020|1018|1017|12275
1596222600000|2020-07-31 19:10:00|1020|1019|1018|1017|1020|1019|1016|1015|29139
1596222900000|2020-07-31 19:15:00|1017|1016|1015|1014|1018|1017|1014|1013|36438
1596223200000|2020-07-31 19:20:00|1016|1015|1016|1015|1016|1015|1015|1014|18216
1596223500000|2020-07-31 19:25:00|1015|1014|1017|1016|1017|1016|1015|1014|22088
1596223800000|2020-07-31 19:30:00|1018|1017|1018|1017|1019|1018|1017|1016|16875
1596224100000|2020-07-31 19:35:00|1017|1016|1016|1015|1019|1018|1016|1015|23226
1596224400000|2020-07-31 19:40:00|1015|1014|1017|1016|1017|1016|1015|1014|20714
1596224700000|2020-07-31 19:45:00|1018|1017|1019|1018|1019|1018|1017|1016|40519
1596225000000|2020-07-31 19:50:00|1018|1017|1018|1017|1020|1019|1016|1015|111575
1596225300000|2020-07-31 19:55:00|1020|1018|1020|1019|1024|1023|1018|1017|106204
1596461400000|2020-08-03 13:30:00|1031|1021|1015|1011|1031|1023|1008|1005|102722
1596461700000|2020-08-03 13:35:00|1014|1012|1008|1006|1016|1013|1006|1005|25617
1596462000000|2020-08-03 13:40:00|1009|1007|993|992|1011|1008|990|989|158292
1596462300000|2020-08-03 13:45:00|992|991|985|982|993|992|978|975|106662
1596462600000|2020-08-03 13:50:00|986|984|998|997|999|998|986|984|53974
1596462900000|2020-08-03 13:55:00|997|996|994|993|1000|999|993|991|48757
1596463200000|2020-08-03 14:00:00|993|991|998|995|998|996|993|991|27382
1596463500000|2020-08-03 14:05:00|999|996|998|997|1005|1002|997|995|45633
1596463800000|2020-08-03 14:10:00|997|996|990|989|997|996|990|989|44216
1596464100000|2020-08-03 14:15:00|991|990|991|990|994|992|990|989|27954
1596464400000|2020-08-03 14:20:00|990|989|993|991|996|995|986|985|49179
1596464700000|2020-08-03 14:25:00|992|990|989|988|994|993|988|987|16739
1596465000000|2020-08-03 14:30:00|990|989|989|988|994|993|988|987|23574
1596465300000|2020-08-03 14:35:00|988|987|995|994|995|994|988|987|20006
1596465600000|2020-08-03 14:40:00|996|995|992|991|997|996|992|990|33923
1596465900000|2020-08-03 14:45:00|991|990|992|989|994|992|990|989|16644
1596466200000|2020-08-03 14:50:00|991|990|994|992|994|993|991|989|19971
1596466500000|2020-08-03 14:55:00|995|993|991|990|996|994|990|988|14024
1596466800000|2020-08-03 15:00:00|990|989|990|989|991|990|989|988|11887
1596467100000|2020-08-03 15:05:00|989|988|992|991|993|992|989|988|29485
1596467400000|2020-08-03 15:10:00|991|989|995|992|996|995|991|989|27048
1596467700000|2020-08-03 15:15:00|996|993|998|997|999|998|995|993|23475
1596468000000|2020-08-03 15:20:00|997|996|1001|1000|1007|1005|997|995|22563
1596468300000|2020-08-03 15:25:00|1002|1001|1004|1003|1005|1004|1002|1000|28991
1596468600000|2020-08-03 15:30:00|1003|1002|1005|1004|1005|1004|1001|1000|19328
1596468900000|2020-08-03 15:35:00|1006|1005|1008|1007|1010|1009|1006|1005|30132
1596469200000|2020-08-03 15:40:00|1007|1006|1006|1005|1008|1007|1006|1005|11653
1596469500000|2020-08-03 15:45:00|1007|1006|1010|1008|1010|1009|1007|1005|18277
1596469800000|2020-08-03 15:50:00|1009|1009|1010|1009|1012|1011|1009|1008|38044
1596470100000|2020-08-03 15:55:00|1011|1010|1009|1008|1012|1011|1008|1007|20211
1596470400000|2020-08-03 16:00:00|1008|1007|1005|1003|1009|1008|1004|1003|11247
1596470700000|2020-08-03 16:05:00|1004|1004|1005|1004|1006|1005|1003|1002|9508
1596471000000|2020-08-03 16:10:00|1004|1003|1005|1003|1005|1004|1003|1002|6227
1596471300000|2020-08-03 16:15:00|1004|1002|1005|1003|1005|1003|1003|1002|6651
1596471600000|2020-08-03 16:20:00|1004|1002|1005|1004|1005|1004|1003|1002|5366
1596471900000|2020-08-03 16:25:00|1006|1003|1006|1005|1006|1005|1006|1003|11440
1596472200000|2020-08-03 16:30:00|1005|1004|1006|1004|1006|1005|1005|1004|5785
1596472500000|2020-08-03 16:35:00|1005|1005|1007|1006|1007|1006|1004|1003|12271
1596472800000|2020-08-03 16:40:00|1008|1007|1010|1009|1012|1011|1008|1007|22100
1596473100000|2020-08-03 16:45:00|1011|1010|1009|1007|1012|1011|1008|1007|21439
1596473400000|2020-08-03 16:50:00|1008|1008|1008|1007|1009|1008|1006|1005|17271
1596473700000|2020-08-03 16:55:00|||||||||5389
1596474000000|2020-08-03 17:00:00|1009|1008|1008|1007|1011|1010|1008|1006|10499
1596474300000|2020-08-03 17:05:00|1009|1008|1010|1008|1010|1009|1007|1006|4180
1596474600000|2020-08-03 17:10:00|1009|1007|1008|1006|1010|1008|1006|1005|11494
1596474900000|2020-08-03 17:15:00|1007|1005|1009|1008|1010|1008|1007|1005|8447
1596475200000|2020-08-03 17:20:00|1008|1007|1010|1009|1010|1009|1006|1005|9414
1596475500000|2020-08-03 17:25:00|1009|1008|1017|1016|1017|1016|1009|1008|24066
1596475800000|2020-08-03 17:30:00|1016|1015|1016|1015|1017|1015|1015|1013|18322
1596476100000|2020-08-03 17:35:00|1015|1013|1016|1015|1016|1015|1014|1013|5245
1596476400000|2020-08-03 17:40:00|1017|1016|1022|1021|1022|1021|1017|1015|21146
1596476700000|2020-08-03 17:45:00|1023|1020|1029|1028|1030|1029|1021|1020|17845
1596477000000|2020-08-03 17:50:00|1030|1027|1035|1034|1038|1036|1027|1025|66443
1596477300000|2020-08-03 17:55:00|1036|1035|1034|1033|1038|1037|1033|1032|41936
1596477600000|2020-08-03 18:00:00|1033|1032|1033|1031|1034|1033|1032|1031|31677
1596477900000|2020-08-03 18:05:00|1032|1032|1030|1029|1033|1032|1030|1029|29074
1596478200000|2020-08-03 18:10:00|1031|1030|1032|1031|1032|1031|1030|1029|11006
1596478500000|2020-08-03 18:15:00|1033|1032|1032|1031|1033|1032|1030|1029|11732
1596478800000|2020-08-03 18:20:00|1031|1030|1027|1025|1031|1030|1026|1025|14862
1596479100000|2020-08-03 18:25:00|1026|1024|1027|1026|1028|1027|1024|1022|19294
1596479400000|2020-08-03 18:30:00|1028|1027|1030|1029|1030|1029|1027|1026|15912
1596479700000|2020-08-03 18:35:00|1031|1030|1032|1031|1032|1031|1031|1029|16798
1596480000000|2020-08-03 18:40:00|1033|1032|1038|1037|1038|1037|1032|1032|45229
1596480300000|2020-08-03 18:45:00|1037|1036|1034|1033|1037|1036|1033|1031|27069
1596480600000|2020-08-03 18:50:00|1035|1034|1040|1038|1040|1039|1035|1033|66714
1596480900000|2020-08-03 18:55:00|1039|1039|1042|1040|1042|1041|1037|1035|25368
1596481200000|2020-08-03 19:00:00|1041|1039|1042|1040|1043|1042|1038|1037|30155
1596481500000|2020-08-03 19:05:00|1041|1039|1042|1040|1042|1040|1039|1037|10641
1596481800000|2020-08-03 19:10:00|1041|1041|1044|1042|1044|1043|1040|1039|30957
1596482100000|2020-08-03 19:15:00|1043|1043|1038|1036|1044|1043|1037|1036|21874
1596482400000|2020-08-03 19:20:00|1037|1037|1040|1038|1040|1039|1037|1036|10391
1596482700000|2020-08-03 19:25:00|1039|1039|1038|1037|1040|1039|1036|1035|13139
1596483000000|2020-08-03 19:30:00|1039|1038|1040|1038|1042|1041|1038|1037|22473
1596483300000|2020-08-03 19:35:00|1039|1039|1038|1037|1040|1039|1037|1036|15432
1596483600000|2020-08-03 19:40:00|1039|1038|1040|1039|1040|1039|1037|1036|22283
1596483900000|2020-08-03 19:45:00|1041|1040|1042|1041|1042|1041|1041|1040|19585
1596484200000|2020-08-03 19:50:00|1041|1040|1041|1040|1041|1040|1039|1037|36438
1596484500000|2020-08-03 19:55:00|1040|1039|1043|1041|1043|1042|1038|1037|145856
1596547800000|2020-08-04 13:30:00|1040|1034|1046|1044|1048|1046|1029|1027|78569
1596548100000|2020-08-04 13:35:00|1045|1043|1029|1027|1046|1043|1027|1026|52113
1596548400000|2020-08-04 13:40:00|1030|1028|1025|1023|1030|1028|1021|1020|36200
1596548700000|2020-08-04 13:45:00|1026|1024|1034|1033|1035|1034|1024|1023|41040
1596549000000|2020-08-04 13:50:00|1035|1032|1046|1045|1050|1049|1034|1032|34626
1596549300000|2020-08-04 13:55:00|1047|1044|1065|1063|1065|1063|1044|1042|75614
1596549600000|2020-08-04 14:00:00|1064|1064|1061|1059|1070|1068|1058|1056|69697
1596549900000|2020-08-04 14:05:00|1060|1058|1066|1065|1066|1065|1058|1057|28832
1596550200000|2020-08-04 14:10:00|1065|1064|1063|1062|1068|1066|1055|1053|77205
1596550500000|2020-08-04 14:15:00|1064|1061|1062|1061|1065|1064|1058|1057|16378
1596550800000|2020-08-04 14:20:00|1061|1060|1057|1054|1062|1060|1055|1054|15063
1596551100000|2020-08-04 14:25:00|1058|1055|1049|1048|1060|1058|1048|1047|38073
1596551400000|2020-08-04 14:30:00|1048|1047|1047|1045|1049|1048|1038|1037|82949
1596551700000|2020-08-04 14:35:00|1048|1046|1052|1051|1053|1051|1044|1042|19847
1596552000000|2020-08-04 14:40:00|1051|1050|1048|1046|1055|1054|1048|1045|14229
1596552300000|2020-08-04 14:45:00|1049|1047|1051|1049|1052|1051|1046|1045|8928
1596552600000|2020-08-04 14:50:00|1050|1050|1048|1047|1053|1051|1046|1045|14802
1596552900000|2020-08-04 14:55:00|1049|1048|1040|1039|1050|1049|1040|1039|22454
1596553200000|2020-08-04 15:00:00|1039|1038|1041|1040|1045|1043|1035|1034|35613
1596553500000|2020-08-04 15:05:00|1042|1041|1038|1036|1044|1042|1036|1035|17989
1596553800000|2020-08-04 15:10:00|1037|1037|1043|1041|1044|1042|1037|1036|5658
1596554100000|2020-08-04 15:15:00|1042|1040|1042|1041|1043|1042|1040|1039|12074
1596554400000|2020-08-04 15:20:00|1043|1042|1043|1041|1044|1043|1040|1039|7812
1596554700000|2020-08-04 15:25:00|1042|1040|1039|1038|1044|1043|1038|1037|15342
1596555000000|2020-08-04 15:30:00|1040|1039|1038|1037|1040|1039|1036|1035|5580
1596555300000|2020-08-04 15:35:00|1037|1036|1040|1038|1042|1041|1037|1036|8970
1596555600000|2020-08-04 15:40:00|1041|1039|1045|1044|1046|1045|1041|1039|14623
1596555900000|2020-08-04 15:45:00|1046|1045|1044|1042|1047|1045|1042|1041|19248
1596556200000|2020-08-04 15:50:00|1045|1043|1043|1042|1046|1045|1043|1042|7821
1596556500000|2020-08-04 15:55:00|1042|1041|1041|1040|1045|1044|1038|1037|17818
1596556800000|2020-08-04 16:00:00|1040|1039|1040|1039|1042|1040|1040|1039|9222
1596557100000|2020-08-04 16:05:00|1041|1040|1046|1045|1046|1045|1041|1040|27818
1596557400000|2020-08-04 16:10:00|1047|1046|1044|1042|1048|1047|1041|1040|12566
1596557700000|2020-08-04 16:15:00|1043|1043|1047|1045|1047|1046|1043|1042|3587
1596558000000|2020-08-04 16:20:00|1046|1044|1044|1042|1047|1045|1041|1040|7058
1596558300000|2020-08-04 16:25:00|1043|1043|1046|1044|1048|1047|1043|1042|2328
1596558600000|2020-08-04 16:30:00|1045|1045|1046|1045|1046|1045|1044|1043|7575
1596558900000|2020-08-04 16:35:00|1045|1044|1044|1042|1046|1045|1043|1042|5057
1596559200000|2020-08-04 16:40:00|1043|1043|1044|1043|1045|1044|1041|1040|11601
1596559500000|2020-08-04 16:45:00|1045|1044|1048|1047|1049|1048|1044|1043|16329
1596559800000|2020-08-04 16:50:00|1049|1048|1050|1049|1051|1050|1048|1047|14493
1596560100000|2020-08-04 16:55:00|1051|1050|1053|1051|1054|1053|1049|1048|9475
1596560400000|2020-08-04 17:00:00|1054|1052|1054|1053|1055|1053|1051|1050|20616
1596560700000|2020-08-04 17:05:00|1053|1052|1053|1051|1054|1052|1049|1048|6785
1596561000000|2020-08-04 17:10:00|1054|1052|1052|1051|1055|1054|1052|1051|22006
1596561300000|2020-08-04 17:15:00|1053|1050|1051|1050|1053|1051|1049|1048|10552
1596561600000|2020-08-04 17:20:00|1052|1051|1051|1050|1052|1051|1050|1049|2707
1596561900000|2020-08-04 17:25:00|1050|1049|1058|1057|1059|1058|1050|1049|20447
1596562200000|2020-08-04 17:30:00|1059|1058|1060|1058|1061|1060|1059|1058|38376
1596562500000|2020-08-04 17:35:00|1059|1059|1061|1060|1061|1060|1059|1058|29328
1596562800000|2020-08-04 17:40:00|1060|1059|1063|1062|1065|1064|1060|1059|15872
1596563100000|2020-08-04 17:45:00|1064|1063|1066|1064|1067|1066|1063|1062|22601
1596563400000|2020-08-04 17:50:00|1067|1065|1071|1070|1071|1070|1065|1063|57188
1596563700000|2020-08-04 17:55:00|1072|1071|1071|1070|1073|1072|1069|1068|37061
1596564000000|2020-08-04 18:00:00|1070|1069|1067|1065|1072|1071|1066|1064|39456
1596564300000|2020-08-04 18:05:00|1066|1064|1070|1069|1071|1070|1065|1064|27090
1596564600000|2020-08-04 18:10:00|1069|1068|1066|1065|1069|1068|1064|1063|11947
1596564900000|2020-08-04 18:15:00|1067|1066|1062|1061|1069|1067|1062|1061|20411
1596565200000|2020-08-04 18:20:00|1061|1060|1064|1063|1064|1063|1059|1058|39204
1596565500000|2020-08-04 18:25:00|1063|1062|1059|1057|1064|1063|1058|1057|9133
1596565800000|2020-08-04 18:30:00|1058|1058|1052|1050|1060|1058|1051|1050|17954
1596566100000|2020-08-04 18:35:00|1051|1051|1054|1053|1056|1054|1051|1050|21545
1596566400000|2020-08-04 18:40:00|1055|1054|1057|1056|1058|1057|1054|1053|10356
1596566700000|2020-08-04 18:45:00|1058|1057|1060|1058|1060|1059|1057|1056|10749
1596567000000|2020-08-04 18:50:00|1059|1057|1062|1061|1062|1061|1058|1057|13335
1596567300000|2020-08-04 18:55:00|1063|1062|1061|1060|1064|1063|1061|1060|18219
1596567600000|2020-08-04 19:00:00|1060|1059|1060|1058|1062|1061|1058|1057|14528
1596567900000|2020-08-04 19:05:00|1061|1059|1061|1060|1062|1061|1060|1058|12308
1596568200000|2020-08-04 19:10:00|1062|1061|1064|1063|1065|1064|1060|1059|19729
1596568500000|2020-08-04 19:15:00|1063|1062|1065|1063|1065|1064|1063|1062|19200
1596568800000|2020-08-04 19:20:00|1064|1064|1075|1074|1075|1074|1064|1063|87565
1596569100000|2020-08-04 19:25:00|1076|1075|1079|1078|1080|1079|1073|1072|97798
1596569400000|2020-08-04 19:30:00|1080|1079|1079|1078|1082|1081|1078|1077|42347
1596569700000|2020-08-04 19:35:00|1078|1077|1076|1075|1079|1078|1074|1073|55417
1596570000000|2020-08-04 19:40:00|1075|1074|1073|1072|1076|1074|1071|1070|36316
1596570300000|2020-08-04 19:45:00|1074|1073|1073|1072|1075|1074|1071|1070|84851
1596570600000|2020-08-04 19:50:00|1074|1073|1070|1069|1074|1073|1067|1065|54532
1596570900000|2020-08-04 19:55:00|1071|1070|1073|1071|1073|1071|1066|1065|65064
1596634200000|2020-08-05 13:30:00|1073|1064|1070|1068|1081|1080|1068|1064|67689
1596634500000|2020-08-05 13:35:00|1071|1069|1066|1064|1072|1070|1059|1058|50268
1596634800000|2020-08-05 13:40:00|1065|1063|1062|1061|1067|1065|1056|1054|37921
1596635100000|2020-08-05 13:45:00|1063|1060|1066|1065|1066|1065|1052|1051|76186
1596635400000|2020-08-05 13:50:00|1065|1064|1061|1060|1066|1065|1058|1057|8138
1596635700000|2020-08-05 13:55:00|1062|1061|1057|1056|1064|1062|1055|1053|11375
1596636000000|2020-08-05 14:00:00|1058|1057|1061|1060|1062|1060|1057|1055|14354
1596636300000|2020-08-05 14:05:00|1062|1061|1061|1060|1073|1071|1061|1060|32727
1596636600000|2020-08-05 14:10:00|1062|1061|1063|1061|1067|1065|1061|1060|18022
1596636900000|2020-08-05 14:15:00|1062|1060|1064|1062|1065|1064|1059|1058|20921
1596637200000|2020-08-05 14:20:00|1063|1061|1062|1061|1065|1064|1061|1060|16393
1596637500000|2020-08-05 14:25:00|1061|1060|1062|1061|1063|1062|1058|1057|12515
1596637800000|2020-08-05 14:30:00|1063|1062|1063|1062|1064|1063|1059|1058|8666
1596638100000|2020-08-05 14:35:00|1062|1061|1054|1053|1063|1062|1053|1052|45153
1596638400000|2020-08-05 14:40:00|1055|1054|1049|1047|1055|1054|1046|1045|51943
1596638700000|2020-08-05 14:45:00|1050|1048|1058|1056|1058|1057|1049|1047|12286
1596639000000|2020-08-05 14:50:00|1059|1057|1056|1055|1059|1057|1053|1052|18294
1596639300000|2020-08-05 14:55:00|1057|1056|1058|1057|1060|1058|1057|1056|14757
1596639600000|2020-08-05 15:00:00|1059|1058|1055|1054|1059|1058|1054|1053|9733
1596639900000|2020-08-05 15:05:00|1056|1055|1055|1054|1058|1057|1053|1052|9328
1596640200000|2020-08-05 15:10:00|1056|1055|1057|1056|1058|1056|1054|1053|14024
1596640500000|2020-08-05 15:15:00|1058|1057|1054|1053|1058|1057|1053|1052|6444
1596640800000|2020-08-05 15:20:00|1055|1054|1058|1057|1059|1058|1055|1054|6332
1596641100000|2020-08-05 15:25:00|1059|1058|1059|1058|1060|1059|1058|1057|10217
1596641400000|2020-08-05 15:30:00|1058|1057|1063|1062|1064|1063|1058|1057|11130
1596641700000|2020-08-05 15:35:00|1062|1061|1061|1060|1064|1063|1058|1057|4474
1596642000000|2020-08-05 15:40:00|1060|1059|1058|1057|1062|1060|1057|1056|6120
1596642300000|2020-08-05 15:45:00|1059|1058|1063|1061|1063|1062|1058|1057|7313
1596642600000|2020-08-05 15:50:00|1064|1062|1062|1060|1067|1066|1060|1059|34556
1596642900000|2020-08-05 15:55:00|1061|1061|1063|1062|1064|1063|1059|1058|8901
1596643200000|2020-08-05 16:00:00|1064|1063|1067|1066|1068|1067|1063|1062|35555
1596643500000|2020-08-05 16:05:00|1068|1067|1069|1068|1069|1068|1065|1064|34059
1596643800000|2020-08-05 16:10:00|1068|1067|1068|1067|1069|1068|1066|1065|11247
1596644100000|2020-08-05 16:15:00|1069|1068|1071|1070|1072|1071|1068|1067|9558
1596644400000|2020-08-05 16:20:00|1070|1069|1071|1070|1073|1072|1070|1068|10509
1596644700000|2020-08-05 16:25:00|1072|1071|1069|1068|1073|1072|1069|1068|9306
1596645000000|2020-08-05 16:30:00|1068|1067|1069|1068|1070|1069|1068|1066|3317
1596645300000|2020-08-05 16:35:00|1068|1067|1071|1070|1072|1070|1067|1065|9380
1596645600000|2020-08-05 16:40:00|1072|1071|1071|1070|1073|1071|1071|1070|8236
1596645900000|2020-08-05 16:45:00|1070|1069|1071|1069|1071|1070|1069|1068|5675
1596646200000|2020-08-05 16:50:00|1070|1070|1076|1075|1076|1075|1070|1069|82407
1596646500000|2020-08-05 16:55:00|1077|1076|1077|1076|1079|1078|1075|1074|18606
1596646800000|2020-08-05 17:00:00|1076|1075|1074|1073|1077|1076|1074|1073|15568
1596647100000|2020-08-05 17:05:00|1073|1072|1072|1071|1076|1075|1072|1070|12059
1596647400000|2020-08-05 17:10:00|1073|1072|1071|1070|1074|1073|1069|1067|16762
1596647700000|2020-08-05 17:15:00|1072|1071|1070|1069|1072|1071|1070|1069|9555
1596648000000|2020-08-05 17:20:00|1069|1070|1071|1070|1072|1071|1068|1067|10595
1596648300000|2020-08-05 17:25:00|1072|1069|1073|1072|1074|1073|1072|1069|9264
1596648600000|2020-08-05 17:30:00|1074|1073|1070|1069|1074|1073|1070|1069|11851
1596648900000|2020-08-05 17:35:00|1069|1068|1071|1070|1071|1070|1068|1067|7141
1596649200000|2020-08-05 17:40:00|1072|1071|1071|1070|1072|1071|1068|1067|10844
1596649500000|2020-08-05 17:45:00|1072|1071|1073|1071|1073|1072|1071|1070|7952
1596649800000|2020-08-05 17:50:00|1072|1072|1072|1071|1073|1072|1071|1070|5752
1596650100000|2020-08-05 17:55:00|1073|1070|1071|1070|1073|1072|1070|1069|20263
1596650400000|2020-08-05 18:00:00|1070|1069|1069|1067|1073|1072|1068|1067|7323
1596650700000|2020-08-05 18:05:00|1068|1068|1067|1066|1069|1068|1066|1065|7148
1596651000000|2020-08-05 18:10:00|1068|1067|1068|1066|1069|1068|1066|1065|13551
1596651300000|2020-08-05 18:15:00|1069|1067|1069|1068|1070|1069|1068|1067|10395
1596651600000|2020-08-05 18:20:00|1068|1067|1064|1063|1069|1068|1063|1062|6616
1596651900000|2020-08-05 18:25:00|1065|1064|1065|1064|1065|1064|1063|1062|10256
1596652200000|2020-08-05 18:30:00|1064|1063|1067|1065|1067|1066|1064|1063|4357
1596652500000|2020-08-05 18:35:00|1068|1066|1065|1064|1068|1066|1065|1064|4524
1596652800000|2020-08-05 18:40:00|1064|1063|1061|1060|1065|1064|1061|1060|8361
1596653100000|2020-08-05 18:45:00|1062|1061|1062|1061|1064|1063|1059|1058|17118
1596653400000|2020-08-05 18:50:00|1063|1062|1066|1065|1066|1065|1063|1062|8976
1596653700000|2020-08-05 18:55:00|1067|1066|1065|1064|1067|1066|1065|1064|18152
1596654000000|2020-08-05 19:00:00|1066|1065|1068|1067|1068|1067|1066|1065|7785
1596654300000|2020-08-05 19:05:00|1067|1066|1067|1066|1068|1067|1067|1065|3998
1596654600000|2020-08-05 19:10:00|1066|1065|1065|1064|1067|1066|1065|1064|26011
1596654900000|2020-08-05 19:15:00|1066|1065|1068|1067|1068|1067|1065|1064|10806
1596655200000|2020-08-05 19:20:00|1067|1066|1066|1065|1067|1066|1066|1065|3464
1596655500000|2020-08-05 19:25:00|1067|1066|1069|1068|1070|1069|1066|1065|15781
1596655800000|2020-08-05 19:30:00|1070|1069|1068|1067|1070|1069|1067|1066|11424
1596656100000|2020-08-05 19:35:00|1069|1068|1070|1069|1073|1072|1068|1067|30103
1596656400000|2020-08-05 19:40:00|1071|1070|1070|1068|1071|1070|1068|1066|14770
1596656700000|2020-08-05 19:45:00|1069|1069|1068|1067|1071|1070|1068|1067|14175
1596657000000|2020-08-05 19:50:00|1069|1066|1070|1069|1071|1070|1068|1066|19066
1596657300000|2020-08-05 19:55:00|1069|1068|1071|1068|1071|1069|1068|1067|42152
1596720600000|2020-08-06 13:30:00|1063|1051|1044|1041|1064|1062|1042|1041|112605
1596720900000|2020-08-06 13:35:00|1045|1042|1039|1038|1046|1044|1036|1035|46187
1596721200000|2020-08-06 13:40:00|1040|1037|1052|1050|1054|1052|1038|1036|36773
1596721500000|2020-08-06 13:45:00|1051|1049|1044|1043|1052|1049|1042|1041|45203
1596721800000|2020-08-06 13:50:00|1045|1044|1042|1040|1045|1044|1039|1038|40216
1596722100000|2020-08-06 13:55:00|1041|1041|1042|1040|1044|1042|1037|1036|34584
1596722400000|2020-08-06 14:00:00|1041|1041|1038|1036|1045|1043|1037|1036|29088
1596722700000|2020-08-06 14:05:00|1037|1037|1041|1039|1042|1041|1036|1035|43708
1596723000000|2020-08-06 14:10:00|1042|1040|1036|1035|1042|1041|1036|1035|28330
1596723300000|2020-08-06 14:15:00|1037|1036|1042|1041|1044|1043|1037|1036|19928
1596723600000|2020-08-06 14:20:00|1041|1040|1045|1044|1048|1046|1039|1038|22914
1596723900000|2020-08-06 14:25:00|1044|1043|1046|1044|1047|1045|1042|1041|15102
1596724200000|2020-08-06 14:30:00|1045|1042|1047|1045|1047|1045|1041|1040|5336
1596724500000|2020-08-06 14:35:00|1048|1046|1045|1044|1050|1048|1044|1042|17625
1596724800000|2020-08-06 14:40:00|1044|1043|1040|1038|1045|1043|1037|1036|21981
1596725100000|2020-08-06 14:45:00|1041|1039|1034|1033|1042|1040|1034|1032|71214
1596725400000|2020-08-06 14:50:00|1035|1034|1033|1032|1035|1034|1027|1025|77475
1596725700000|2020-08-06 14:55:00|1032|1031|1032|1030|1036|1035|1032|1030|12636
1596726000000|2020-08-06 15:00:00|1031|1029|1029|1028|1032|1031|1029|1028|10996
1596726300000|2020-08-06 15:05:00|1030|1029|1034|1033|1034|1033|1030|1029|12909
1596726600000|2020-08-06 15:10:00|1035|1032|1032|1031|1035|1034|1031|1030|11741
1596726900000|2020-08-06 15:15:00|1033|1032|1029|1028|1034|1033|1029|1028|21907
1596727200000|2020-08-06 15:20:00|1030|1029|1028|1027|1030|1029|1026|1025|28459
1596727500000|2020-08-06 15:25:00|1027|1026|1031|1029|1032|1031|1027|1026|12270
1596727800000|2020-08-06 15:30:00|1032|1030|1031|1029|1033|1032|1030|1029|5066
1596728100000|2020-08-06 15:35:00|1030|1028|1029|1028|1031|1030|1028|1027|11426
1596728400000|2020-08-06 15:40:00|1030|1029|1030|1028|1030|1029|1028|1027|15836
1596728700000|2020-08-06 15:45:00|1029|1029|1033|1032|1034|1033|1029|1028|21819
1596729000000|2020-08-06 15:50:00|1032|1031|1027|1026|1033|1031|1027|1026|20877
1596729300000|2020-08-06 15:55:00|1028|1027|1027|1026|1029|1028|1026|1025|18652
1596729600000|2020-08-06 16:00:00|1028|1027|1027|1025|1031|1030|1026|1025|17296
1596729900000|2020-08-06 16:05:00|1026|1026|1027|1026|1029|1027|1026|1025|22999
1596730200000|2020-08-06 16:10:00|1026|1025|1028|1026|1029|1027|1024|1023|42447
1596730500000|2020-08-06 16:15:00|1027|1027|1027|1025|1028|1027|1024|1023|20776
1596730800000|2020-08-06 16:20:00|1028|1026|1030|1029|1030|1029|1026|1025|13364
1596731100000|2020-08-06 16:25:00|1029|1028|1032|1031|1034|1032|1029|1028|14012
1596731400000|2020-08-06 16:30:00|1031|1030|1032|1030|1032|1031|1029|1027|13679
1596731700000|2020-08-06 16:35:00|1031|1031|1031|1029|1031|1031|1030|1029|5903
1596732000000|2020-08-06 16:40:00|1030|1030|1032|1031|1033|1032|1030|1029|4496
1596732300000|2020-08-06 16:45:00|1033|1032|1033|1032|1034|1033|1032|1030|8231
1596732600000|2020-08-06 16:50:00|1034|1033|1032|1031|1035|1033|1031|1030|10566
1596732900000|2020-08-06 16:55:00|1033|1032|1035|1034|1036|1035|1033|1031|6747
1596733200000|2020-08-06 17:00:00|1034|1033|1032|1031|1035|1033|1032|1031|8079
1596733500000|2020-08-06 17:05:00|1033|1032|1032|1031|1034|1033|1032|1030|3412
1596733800000|2020-08-06 17:10:00|1033|1032|1030|1029|1033|1032|1029|1028|12984
1596734100000|2020-08-06 17:15:00|1031|1030|1026|1024|1031|1030|1025|1024|19948
1596734400000|2020-08-06 17:20:00|1025|1025|1024|1023|1027|1025|1023|1022|22380
1596734700000|2020-08-06 17:25:00|1025|1024|1026|1025|1027|1026|1024|1022|5536
1596735000000|2020-08-06 17:30:00|1025|1024|1024|1023|1027|1025|1023|1022|10624
1596735300000|2020-08-06 17:35:00|1023|1022|1023|1022|1025|1024|1023|1022|7826
1596735600000|2020-08-06 17:40:00|1024|1023|1024|1023|1026|1025|1023|1022|15772
1596735900000|2020-08-06 17:45:00|1023|1022|1023|1022|1024|1022|1022|1021|21689
1596736200000|2020-08-06 17:50:00|1022|1021|1023|1022|1024|1023|1022|1021|17824
1596736500000|2020-08-06 17:55:00|1024|1021|1022|1021|1024|1023|1020|1019|68824
1596736800000|2020-08-06 18:00:00|1021|1020|1024|1022|1026|1024|1021|1020|22165
1596737100000|2020-08-06 18:05:00|1023|1023|1026|1025|1026|1025|1023|1022|10335
1596737400000|2020-08-06 18:10:00|1025|1024|1028|1026|1028|1027|1025|1023|15575
1596737700000|2020-08-06 18:15:00|1027|1025|1026|1025|1028|1026|1026|1025|3892
1596738000000|2020-08-06 18:20:00|1027|1026|1025|1023|1028|1026|1024|1022|5848
1596738300000|2020-08-06 18:25:00|1024|1022|1023|1022|1026|1025|1023|1022|3073
1596738600000|2020-08-06 18:30:00|1024|1023|1023|1022|1025|1024|1023|1022|9056
1596738900000|2020-08-06 18:35:00|1024|1023|1026|1025|1026|1025|1023|1022|8165
1596739200000|2020-08-06 18:40:00|1025|1024|1027|1026|1029|1028|1025|1024|11928
1596739500000|2020-08-06 18:45:00|1026|1027|1027|1025|1029|1028|1026|1025|18017
1596739800000|2020-08-06 18:50:00|1026|1026|1025|1024|1027|1026|1025|1024|13651
1596740100000|2020-08-06 18:55:00|1026|1025|1027|1026|1029|1028|1026|1024|29063
1596740400000|2020-08-06 19:00:00|1028|1025|1027|1026|1028|1027|1026|1025|23270
1596740700000|2020-08-06 19:05:00|1026|1025|1028|1026|1029|1028|1024|1023|46086
1596741000000|2020-08-06 19:10:00|1029|1027|1029|1028|1030|1029|1028|1026|18316
1596741300000|2020-08-06 19:15:00|1028|1027|1027|1026|1029|1028|1027|1026|18857
1596741600000|2020-08-06 19:20:00|1028|1027|1024|1023|1029|1028|1024|1023|21196
1596741900000|2020-08-06 19:25:00|1025|1024|1026|1025|1028|1026|1024|1024|15803
1596742200000|2020-08-06 19:30:00|1027|1026|1029|1028|1029|1028|1026|1025|27942
1596742500000|2020-08-06 19:35:00|1030|1029|1033|1032|1035|1034|1029|1028|85223
1596742800000|2020-08-06 19:40:00|1034|1033|1030|1029|1035|1034|1030|1029|41147
1596743100000|2020-08-06 19:45:00|1029|1028|1032|1031|1032|1031|1029|1028|31711
1596743400000|2020-08-06 19:50:00|1031|1030|1033|1032|1033|1032|1031|1030|24425
1596743700000|2020-08-06 19:55:00|1032|1031|1032|1030|1033|1032|1031|1030|57408
1596807000000|2020-08-07 13:30:00|1027|1025|1010|1008|1027|1025|1004|1002|137775
1596807300000|2020-08-07 13:35:00|1009|1007|1007|1006|1014|1011|1001|1000|67657
1596807600000|2020-08-07 13:40:00|1008|1007|1003|1002|1014|1012|1003|1002|47758
1596807900000|2020-08-07 13:45:00|1004|1003|1005|1004|1008|1006|1000|999|94064
1596808200000|2020-08-07 13:50:00|1006|1005|1006|1005|1011|1010|1006|1004|30401
1596808500000|2020-08-07 13:55:00|1005|1004|1011|1009|1014|1013|1005|1004|25357
1596808800000|2020-08-07 14:00:00|1010|1008|1009|1007|1012|1010|1007|1006|22067
1596809100000|2020-08-07 14:05:00|1008|1008|1010|1009|1014|1013|1008|1007|20821
1596809400000|2020-08-07 14:10:00|1009|1008|1013|1012|1016|1015|1009|1008|22942
1596809700000|2020-08-07 14:15:00|1014|1013|1016|1015|1019|1018|1011|1010|35964
1596810000000|2020-08-07 14:20:00|1017|1016|1015|1014|1018|1017|1014|1013|17782
1596810300000|2020-08-07 14:25:00|1016|1015|1023|1021|1023|1022|1016|1014|18474
1596810600000|2020-08-07 14:30:00|1022|1022|1027|1026|1027|1026|1022|1021|28783
1596810900000|2020-08-07 14:35:00|1026|1025|1028|1027|1031|1030|1026|1024|27615
1596811200000|2020-08-07 14:40:00|1027|1026|1025|1024|1028|1027|1025|1023|12866
1596811500000|2020-08-07 14:45:00|1026|1023|1025|1024|1026|1024|1023|1022|7117
1596811800000|2020-08-07 14:50:00|1026|1025|1026|1024|1028|1027|1025|1024|15874
1596812100000|2020-08-07 14:55:00|1025|1025|1026|1025|1028|1026|1024|1023|4019
1596812400000|2020-08-07 15:00:00|1027|1026|1028|1027|1029|1028|1025|1023|11289
1596812700000|2020-08-07 15:05:00|1029|1028|1026|1024|1030|1029|1026|1024|10793
1596813000000|2020-08-07 15:10:00|1025|1025|1022|1021|1027|1025|1020|1019|9924
1596813300000|2020-08-07 15:15:00|1021|1020|1020|1019|1022|1021|1018|1017|11646
1596813600000|2020-08-07 15:20:00|1021|1020|1022|1021|1023|1022|1020|1019|5219
1596813900000|2020-08-07 15:25:00|1023|1022|1022|1021|1024|1023|1022|1020|8470
1596814200000|2020-08-07 15:30:00|1021|1020|1023|1021|1024|1023|1021|1019|3586
1596814500000|2020-08-07 15:35:00|1022|1020|1021|1020|1023|1021|1021|1020|5632
1596814800000|2020-08-07 15:40:00|1022|1021|1014|1013|1022|1021|1014|1012|28509
1596815100000|2020-08-07 15:45:00|1015|1014|1015|1014|1015|1014|1013|1012|10894
1596815400000|2020-08-07 15:50:00|1016|1015|1012|1011|1017|1016|1011|1010|31162
1596815700000|2020-08-07 15:55:00|1011|1010|1012|1011|1013|1012|1011|1010|15989
1596816000000|2020-08-07 16:00:00|1013|1012|1013|1012|1013|1012|1010|1009|25840
1596816300000|2020-08-07 16:05:00|1012|1011|1012|1011|1013|1012|1011|1010|8765
1596816600000|2020-08-07 16:10:00|1011|1010|1015|1014|1015|1014|1011|1010|28178
1596816900000|2020-08-07 16:15:00|1016|1015|1014|1013|1017|1016|1014|1013|11689
1596817200000|2020-08-07 16:20:00|1015|1014|1015|1014|1016|1015|1014|1013|5242
1596817500000|2020-08-07 16:25:00|1016|1015|1015|1013|1016|1015|1014|1013|19250
1596817800000|2020-08-07 16:30:00|1014|1014|1015|1014|1016|1015|1014|1013|6779
1596818100000|2020-08-07 16:35:00|1014|1013|1014|1013|1015|1014|1012|1011|12556
1596818400000|2020-08-07 16:40:00|1015|1014|1013|1011|1015|1014|1012|1011|12123
1596818700000|2020-08-07 16:45:00|1012|1012|1009|1008|1013|1012|1008|1007|49329
1596819000000|2020-08-07 16:50:00|1010|1009|1010|1008|1012|1011|1009|1008|16080
1596819300000|2020-08-07 16:55:00|1009|1009|1012|1011|1012|1011|1009|1008|14232
1596819600000|2020-08-07 17:00:00|1011|1010|1009|1008|1011|1010|1009|1008|10687
1596819900000|2020-08-07 17:05:00|1010|1009|1007|1006|1010|1009|1006|1005|30763
1596820200000|2020-08-07 17:10:00|1006|1005|1009|1008|1010|1009|1006|1005|24659
1596820500000|2020-08-07 17:15:00|1008|1007|1010|1008|1010|1009|1008|1007|12202
1596820800000|2020-08-07 17:20:00|1009|1009|1009|1008|1010|1009|1009|1008|7884
1596821100000|2020-08-07 17:25:00|1010|1009|1010|1009|1011|1010|1009|1008|8586
1596821400000|2020-08-07 17:30:00|1011|1010|1012|1011|1014|1013|1011|1009|16705
1596821700000|2020-08-07 17:35:00|1013|1012|1012|1010|1015|1013|1012|1010|5134
1596822000000|2020-08-07 17:40:00|1011|1011|1013|1012|1015|1014|1011|1011|14234
1596822300000|2020-08-07 17:45:00|1012|1011|1010|1009|1013|1012|1010|1009|15323
1596822600000|2020-08-07 17:50:00|1009|1008|1009|1007|1009|1008|1008|1007|18728
1596822900000|2020-08-07 17:55:00|1008|1008|1010|1009|1010|1009|1008|1007|4095
1596823200000|2020-08-07 18:00:00|1011|1010|1011|1010|1011|1010|1010|1009|7805
1596823500000|2020-08-07 18:05:00|1010|1009|1009|1008|1010|1009|1008|1007|8665
1596823800000|2020-08-07 18:10:00|1010|1009|1008|1007|1010|1009|1008|1007|5418
1596824100000|2020-08-07 18:15:00|1009|1008|1008|1007|1010|1009|1008|1007|9855
1596824400000|2020-08-07 18:20:00|1007|1006|1004|1003|1007|1006|1004|1003|29714
1596824700000|2020-08-07 18:25:00|1005|1004|1005|1004|1007|1006|1004|1003|6694
1596825000000|2020-08-07 18:30:00|1004|1003|1009|1008|1009|1008|1004|1003|15939
1596825300000|2020-08-07 18:35:00|1010|1009|1011|1010|1013|1012|1009|1008|42212
1596825600000|2020-08-07 18:40:00|1010|1009|1012|1010|1012|1011|1009|1008|11267
1596825900000|2020-08-07 18:45:00|1011|1011|1009|1008|1012|1011|1009|1008|8989
1596826200000|2020-08-07 18:50:00|1010|1009|1010|1009|1011|1010|1008|1007|32919
1596826500000|2020-08-07 18:55:00|1011|1010|1009|1008|1011|1010|1008|1007|10671
1596826800000|2020-08-07 19:00:00|1010|1009|1015|1014|1015|1014|1009|1008|14387
1596827100000|2020-08-07 19:05:00|1014|1013|1015|1014|1016|1015|1014|1013|17456
1596827400000|2020-08-07 19:10:00|1014|1013|1017|1016|1017|1016|1012|1010|63163
1596827700000|2020-08-07 19:15:00|1016|1015|1016|1015|1017|1016|1014|1013|9238
1596828000000|2020-08-07 19:20:00|1015|1014|1019|1017|1019|1018|1014|1013|25143
1596828300000|2020-08-07 19:25:00|1020|1018|1016|1015|1020|1019|1015|1014|17213
1596828600000|2020-08-07 19:30:00|1017|1016|1019|1018|1019|1018|1016|1015|4156
1596828900000|2020-08-07 19:35:00|1020|1019|1020|1019|1020|1019|1019|1018|18467
1596829200000|2020-08-07 19:40:00|1019|1018|1021|1020|1022|1021|1019|1018|25352
1596829500000|2020-08-07 19:45:00|1022|1021|1024|1023|1024|1023|1022|1021|20640
1596829800000|2020-08-07 19:50:00|1025|1024|1028|1027|1028|1027|1025|1023|81762
1596830100000|2020-08-07 19:55:00|1027|1026|1027|1025|1027|1026|1023|1022|61571
1597066200000|2020-08-10 13:30:00|1056|1052|1042|1039|1056|1052|1035|1034|166596
1597066500000|2020-08-10 13:35:00|1041|1040|1039|1038|1050|1049|1033|1032|86761
1597066800000|2020-08-10 13:40:00|1040|1039|1031|1030|1046|1043|1028|1027|91648
1597067100000|2020-08-10 13:45:00|1032|1031|1026|1025|1036|1034|1019|1018|62560
1597067400000|2020-08-10 13:50:00|1027|1026|1022|1021|1030|1028|1018|1017|48803
1597067700000|2020-08-10 13:55:00|1023|1022|1023|1021|1025|1024|1019|1018|58621
1597068000000|2020-08-10 14:00:00|1022|1022|1027|1025|1032|1031|1022|1020|33530
1597068300000|2020-08-10 14:05:00|1026|1024|1024|1023|1026|1025|1021|1020|41075
1597068600000|2020-08-10 14:10:00|1023|1024|1031|1030|1034|1033|1023|1024|50483
1597068900000|2020-08-10 14:15:00|1032|1031|1039|1038|1039|1038|1031|1030|86000
1597069200000|2020-08-10 14:20:00|1038|1037|1029|1028|1039|1037|1027|1026|64562
1597069500000|2020-08-10 14:25:00|1030|1029|1029|1028|1032|1031|1025|1024|56958
1597069800000|2020-08-10 14:30:00|1028|1027|1022|1021|1028|1027|1019|1018|66584
1597070100000|2020-08-10 14:35:00|1023|1022|1021|1019|1024|1023|1019|1018|34393
1597070400000|2020-08-10 14:40:00|1020|1020|1014|1012|1021|1020|1013|1012|55756
1597070700000|2020-08-10 14:45:00|1015|1013|1016|1015|1019|1017|1013|1012|35629
1597071000000|2020-08-10 14:50:00|1015|1014|1017|1016|1017|1016|1011|1010|41263
1597071300000|2020-08-10 14:55:00|1016|1015|1008|1007|1018|1017|1008|1007|53598
1597071600000|2020-08-10 15:00:00|1009|1008|1006|1005|1010|1009|1002|1001|70310
1597071900000|2020-08-10 15:05:00|1007|1006|1011|1009|1012|1010|1003|1002|54157
1597072200000|2020-08-10 15:10:00|1012|1010|1014|1012|1014|1013|1009|1008|34225
1597072500000|2020-08-10 15:15:00|1015|1013|1014|1013|1017|1016|1012|1011|33869
1597072800000|2020-08-10 15:20:00|1015|1014|1015|1014|1015|1014|1011|1010|17439
1597073100000|2020-08-10 15:25:00|1016|1013|1017|1016|1017|1016|1012|1011|37348
1597073400000|2020-08-10 15:30:00|1018|1015|1022|1021|1022|1021|1017|1015|42714
1597073700000|2020-08-10 15:35:00|1023|1022|1021|1020|1023|1022|1020|1020|43155
1597074000000|2020-08-10 15:40:00|1020|1021|1017|1016|1025|1024|1017|1016|38205
1597074300000|2020-08-10 15:45:00|1018|1015|1017|1015|1021|1020|1016|1015|20491
1597074600000|2020-08-10 15:50:00|1016|1016|1018|1017|1020|1019|1015|1014|30811
1597074900000|2020-08-10 15:55:00|1017|1016|1019|1017|1019|1018|1015|1014|23786
1597075200000|2020-08-10 16:00:00|1018|1018|1015|1014|1019|1018|1015|1014|18144
1597075500000|2020-08-10 16:05:00|1014|1013|1018|1016|1018|1016|1013|1012|27872
1597075800000|2020-08-10 16:10:00|1017|1017|1020|1019|1020|1019|1017|1015|5520
1597076100000|2020-08-10 16:15:00|1021|1020|1022|1021|1023|1022|1019|1018|9752
1597076400000|2020-08-10 16:20:00|1023|1020|1022|1021|1023|1022|1019|1018|24579
1597076700000|2020-08-10 16:25:00|1021|1020|1019|1018|1022|1021|1019|1018|11622
1597077000000|2020-08-10 16:30:00|1018|1017|1019|1018|1021|1020|1017|1016|13599
1597077300000|2020-08-10 16:35:00|1020|1019|1016|1015|1020|1019|1016|1015|16145
1597077600000|2020-08-10 16:40:00|1017|1016|1020|1018|1020|1019|1017|1015|5715
1597077900000|2020-08-10 16:45:00|1019|1019|1020|1019|1020|1019|1018|1016|3489
1597078200000|2020-08-10 16:50:00|1019|1018|1019|1018|1020|1019|1018|1017|11094
1597078500000|2020-08-10 16:55:00|1018|1017|1021|1020|1023|1022|1018|1017|13608
1597078800000|2020-08-10 17:00:00|1020|1019|1025|1023|1025|1023|1020|1019|12509
1597079100000|2020-08-10 17:05:00|1024|1024|1024|1023|1025|1024|1023|1022|4757
1597079400000|2020-08-10 17:10:00|1023|1022|1022|1020|1023|1023|1021|1020|10211
1597079700000|2020-08-10 17:15:00|1021|1021|1022|1021|1022|1021|1021|1020|7080
1597080000000|2020-08-10 17:20:00|1023|1022|1026|1025|1026|1025|1023|1022|9701
1597080300000|2020-08-10 17:25:00|1025|1026|1027|1026|1030|1029|1025|1026|56977
1597080600000|2020-08-10 17:30:00|1026|1025|1031|1030|1031|1030|1026|1025|14223
1597080900000|2020-08-10 17:35:00|1030|1029|1031|1029|1031|1030|1028|1026|7938
1597081200000|2020-08-10 17:40:00|1030|1028|1026|1025|1031|1029|1026|1025|25803
1597081500000|2020-08-10 17:45:00|1025|1024|1026|1025|1027|1026|1025|1024|13162
1597081800000|2020-08-10 17:50:00|1025|1024|1025|1023|1026|1025|1023|1022|12059
1597082100000|2020-08-10 17:55:00|1024|1022|1022|1021|1024|1022|1022|1020|6675
1597082400000|2020-08-10 18:00:00|1023|1020|1023|1021|1023|1022|1022|1020|7831
1597082700000|2020-08-10 18:05:00|1022|1022|1024|1023|1024|1023|1022|1021|4319
1597083000000|2020-08-10 18:10:00|1023|1022|1023|1022|1024|1023|1022|1021|4991
1597083300000|2020-08-10 18:15:00|1022|1021|1025|1024|1025|1024|1022|1021|24847
1597083600000|2020-08-10 18:20:00|1024|1025|1024|1022|1026|1025|1023|1022|17205
1597083900000|2020-08-10 18:25:00|1023|1021|1025|1024|1025|1024|1023|1021|4725
1597084200000|2020-08-10 18:30:00|1026|1025|1028|1027|1028|1027|1026|1025|8304
1597084500000|2020-08-10 18:35:00|1027|1026|1030|1028|1030|1029|1027|1026|10741
1597084800000|2020-08-10 18:40:00|1029|1029|1029|1028|1030|1029|1026|1025|22942
1597085100000|2020-08-10 18:45:00|1028|1027|1029|1028|1030|1029|1027|1026|18995
1597085400000|2020-08-10 18:50:00|1030|1029|1030|1028|1033|1032|1029|1028|30802
1597085700000|2020-08-10 18:55:00|1029|1029|1025|1024|1030|1029|1024|1023|32927
1597086000000|2020-08-10 19:00:00|1026|1023|1026|1025|1027|1026|1026|1023|15546
1597086300000|2020-08-10 19:05:00|1027|1026|1027|1026|1028|1027|1027|1026|18642
1597086600000|2020-08-10 19:10:00|1026|1025|1027|1026|1027|1026|1026|1025|6469
1597086900000|2020-08-10 19:15:00|1026|1025|1026|1025|1027|1026|1023|1022|15009
1597087200000|2020-08-10 19:20:00|1027|1026|1027|1025|1028|1027|1026|1025|14922
1597087500000|2020-08-10 19:25:00|1028|1026|1025|1024|1028|1027|1024|1023|16291
1597087800000|2020-08-10 19:30:00|1024|1023|1025|1024|1026|1025|1024|1023|13711
1597088100000|2020-08-10 19:35:00|1026|1025|1024|1023|1026|1025|1022|1021|24841
1597088400000|2020-08-10 19:40:00|1023|1022|1024|1023|1024|1023|1021|1020|51758
1597088700000|2020-08-10 19:45:00|1023|1022|1022|1021|1024|1023|1022|1021|45444
1597089000000|2020-08-10 19:50:00|1023|1022|1023|1022|1023|1022|1023|1022|29934
1597089300000|2020-08-10 19:55:00|1022|1021|1023|1020|1023|1022|1021|1019|41812
1597152600000|2020-08-11 13:30:00|1023|1019|1011|1010|1025|1023|1011|1010|84255
1597152900000|2020-08-11 13:35:00|1010|1009|1008|1007|1011|1009|1004|1003|78417
1597153200000|2020-08-11 13:40:00|1007|1006|1011|1010|1013|1011|1005|1004|49312
1597153500000|2020-08-11 13:45:00|1012|1011|1016|1014|1032|1031|1007|1006|115033
1597153800000|2020-08-11 13:50:00|1015|1013|1008|1007|1017|1016|1007|1006|35486
1597154100000|2020-08-11 13:55:00|1009|1008|1014|1013|1015|1014|1007|1006|44751
1597154400000|2020-08-11 14:00:00|1013|1012|1007|1006|1014|1013|1006|1005|34141
1597154700000|2020-08-11 14:05:00|1008|1007|998|997|1010|1009|998|997|126479
1597155000000|2020-08-11 14:10:00|999|998|1004|1003|1004|1003|998|997|49887
1597155300000|2020-08-11 14:15:00|1003|1002|1007|1005|1007|1005|1001|1000|32307
1597155600000|2020-08-11 14:20:00|1006|1006|1007|1006|1011|1010|1005|1004|26229
1597155900000|2020-08-11 14:25:00|1008|1007|1011|1010|1011|1010|1004|1003|17424
1597156200000|2020-08-11 14:30:00|1012|1011|1009|1008|1013|1012|1007|1006|48531
1597156500000|2020-08-11 14:35:00|1010|1009|1004|1003|1010|1009|1004|1003|18004
1597156800000|2020-08-11 14:40:00|1005|1004|1006|1005|1007|1006|1004|1003|16834
1597157100000|2020-08-11 14:45:00|1007|1006|1006|1005|1009|1008|1005|1004|14836
1597157400000|2020-08-11 14:50:00|1007|1006|1010|1009|1011|1010|1007|1006|14981
1597157700000|2020-08-11 14:55:00|1011|1010|1008|1007|1011|1010|1007|1006|23869
1597158000000|2020-08-11 15:00:00|1009|1008|1012|1011|1012|1011|1008|1007|15384
1597158300000|2020-08-11 15:05:00|1013|1012|1012|1011|1014|1013|1011|1010|42810
1597158600000|2020-08-11 15:10:00|1011|1010|1012|1011|1013|1012|1011|1010|21520
1597158900000|2020-08-11 15:15:00|1011|1010|1010|1009|1013|1012|1010|1009|13979
1597159200000|2020-08-11 15:20:00|1009|1010|1011|1010|1013|1012|1009|1009|20770
1597159500000|2020-08-11 15:25:00|1010|1009|1011|1010|1011|1010|1010|1009|5910
1597159800000|2020-08-11 15:30:00|1010|1009|1010|1009|1011|1010|1009|1007|10974
1597160100000|2020-08-11 15:35:00|1009|1008|1008|1007|1009|1008|1007|1006|10461
1597160400000|2020-08-11 15:40:00|1007|1006|1007|1006|1009|1008|1006|1005|13382
1597160700000|2020-08-11 15:45:00|1008|1007|1007|1006|1009|1008|1007|1006|12041
1597161000000|2020-08-11 15:50:00|1006|1005|1006|1005|1006|1005|1005|1004|7655
1597161300000|2020-08-11 15:55:00|1007|1006|1007|1006|1009|1008|1007|1005|22570
1597161600000|2020-08-11 16:00:00|1006|1005|1004|1003|1006|1005|1004|1003|15239
1597161900000|2020-08-11 16:05:00|1005|1004|1008|1007|1008|1007|1005|1003|13991
1597162200000|2020-08-11 16:10:00|1007|1006|1006|1004|1009|1007|1006|1004|6436
1597162500000|2020-08-11 16:15:00|1005|1005|1010|1009|1010|1009|1005|1004|26997
1597162800000|2020-08-11 16:20:00|1009|1008|1009|1008|1010|1009|1008|1007|14120
1597163100000|2020-08-11 16:25:00|1010|1009|1011|1009|1011|1010|1010|1009|6273
1597163400000|2020-08-11 16:30:00|1010|1008|1008|1007|1011|1008|1006|1005|5772
1597163700000|2020-08-11 16:35:00|1009|1008|1009|1008|1009|1008|1007|1006|4650
1597164000000|2020-08-11 16:40:00|1008|1007|1009|1008|1010|1009|1007|1006|17991
1597164300000|2020-08-11 16:45:00|1010|1009|1010|1009|1011|1010|1007|1006|14888
1597164600000|2020-08-11 16:50:00|1011|1010|1010|1009|1012|1011|1010|1009|9645
1597164900000|2020-08-11 16:55:00|1009|1008|1011|1010|1011|1010|1009|1008|8645
1597165200000|2020-08-11 17:00:00|1010|1009|1011|1010|1012|1011|1009|1008|6595
1597165500000|2020-08-11 17:05:00|1010|1009|1009|1008|1010|1009|1009|1008|15938
1597165800000|2020-08-11 17:10:00|1008|1007|1012|1011|1012|1011|1008|1007|9540
1597166100000|2020-08-11 17:15:00|1011|1010|1009|1008|1011|1010|1008|1007|23792
1597166400000|2020-08-11 17:20:00|1010|1009|1011|1010|1011|1010|1010|1008|6034
1597166700000|2020-08-11 17:25:00|1012|1011|1012|1011|1012|1011|1012|1011|13231
1597167000000|2020-08-11 17:30:00|1011|1012|1010|1009|1012|1012|1010|1009|19047
1597167300000|2020-08-11 17:35:00|1009|1008|1011|1010|1011|1010|1009|1008|4946
1597167600000|2020-08-11 17:40:00|1012|1011|1012|1011|1012|1012|1010|1010|18306
1597167900000|2020-08-11 17:45:00|1011|1010|1009|1007|1011|1010|1008|1006|10971
1597168200000|2020-08-11 17:50:00|1008|1006|1008|1007|1009|1008|1007|1006|5523
1597168500000|2020-08-11 17:55:00|1009|1008|1010|1008|1012|1011|1009|1008|7979
1597168800000|2020-08-11 18:00:00|1009|1009|1008|1006|1010|1009|1007|1006|20550
1597169100000|2020-08-11 18:05:00|1007|1007|1011|1010|1011|1010|1007|1006|16928
1597169400000|2020-08-11 18:10:00|1012|1011|1013|1012|1013|1012|1010|1009|35692
1597169700000|2020-08-11 18:15:00|1014|1013|1013|1012|1014|1013|1012|1011|5186
1597170000000|2020-08-11 18:20:00|1012|1011|1012|1011|1013|1012|1012|1011|10416
1597170300000|2020-08-11 18:25:00|1011|1010|1012|1011|1012|1011|1011|1010|13777
1597170600000|2020-08-11 18:30:00|1013|1012|1015|1014|1017|1016|1012|1011|27008
1597170900000|2020-08-11 18:35:00|1014|1013|1015|1014|1015|1014|1014|1012|9989
1597171200000|2020-08-11 18:40:00|1016|1015|1015|1014|1016|1015|1014|1013|12177
1597171500000|2020-08-11 18:45:00|1014|1013|1015|1013|1017|1016|1014|1013|9104
1597171800000|2020-08-11 18:50:00|1014|1014|1017|1016|1017|1016|1014|1013|7560
1597172100000|2020-08-11 18:55:00|1016|1015|1018|1017|1019|1017|1016|1015|9360
1597172400000|2020-08-11 19:00:00|1019|1018|1018|1017|1020|1019|1018|1017|18286
1597172700000|2020-08-11 19:05:00|1017|1016|1018|1017|1019|1017|1016|1015|9319
1597173000000|2020-08-11 19:10:00|1017|1016|1016|1015|1019|1017|1016|1015|16562
1597173300000|2020-08-11 19:15:00|1015|1014|1012|1010|1016|1015|1011|1010|22756
1597173600000|2020-08-11 19:20:00|1011|1011|1012|1010|1014|1013|1011|1010|13973
1597173900000|2020-08-11 19:25:00|1011|1011|1012|1011|1013|1012|1010|1009|29935
1597174200000|2020-08-11 19:30:00|1013|1012|1013|1012|1014|1013|1012|1011|16759
1597174500000|2020-08-11 19:35:00|1012|1011|1011|1010|1013|1012|1010|1009|17930
1597174800000|2020-08-11 19:40:00|1012|1011|1012|1010|1012|1011|1010|1009|51652
1597175100000|2020-08-11 19:45:00|1011|1009|1004|1003|1011|1010|1004|1003|39581
1597175400000|2020-08-11 19:50:00|1003|1002|1001|1000|1003|1002|999|998|76034
1597175700000|2020-08-11 19:55:00|1002|1001|1002|1000|1004|1003|1001|1000|61083
1597239000000|2020-08-12 13:30:00|1015|1010|999|998|1015|1013|996|995|115585
1597239300000|2020-08-12 13:35:00|1000|999|991|990|1000|999|988|987|160266
1597239600000|2020-08-12 13:40:00|992|991|989|988|995|994|988|987|70247
1597239900000|2020-08-12 13:45:00|988|987|1004|1002|1004|1002|988|987|95531
1597240200000|2020-08-12 13:50:00|1005|1003|994|993|1006|1005|994|992|68862
1597240500000|2020-08-12 13:55:00|993|992|997|995|997|995|991|990|33061
1597240800000|2020-08-12 14:00:00|996|994|994|993|999|998|993|992|20160
1597241100000|2020-08-12 14:05:00|993|992|993|992|996|995|992|991|47688
1597241400000|2020-08-12 14:10:00|994|993|995|994|996|994|991|990|22388
1597241700000|2020-08-12 14:15:00|996|995|991|990|999|998|991|990|30235
1597242000000|2020-08-12 14:20:00|992|991|988|987|995|994|986|985|78605
1597242300000|2020-08-12 14:25:00|989|988|984|983|990|989|983|982|79990
1597242600000|2020-08-12 14:30:00|985|984|987|985|989|988|983|982|32687
1597242900000|2020-08-12 14:35:00|986|986|983|982|989|987|983|982|22208
1597243200000|2020-08-12 14:40:00|982|981|979|978|982|981|978|977|79321
1597243500000|2020-08-12 14:45:00|980|979|984|983|984|983|979|978|26087
1597243800000|2020-08-12 14:50:00|985|984|985|983|987|986|981|980|27039
1597244100000|2020-08-12 14:55:00|984|984|986|985|986|985|981|980|33292
1597244400000|2020-08-12 15:00:00|985|984|990|988|990|989|984|982|23289
1597244700000|2020-08-12 15:05:00|989|989|990|989|990|989|987|986|19173
1597245000000|2020-08-12 15:10:00|991|990|985|984|991|990|985|983|22073
1597245300000|2020-08-12 15:15:00|984|983|984|982|985|984|983|982|29737
1597245600000|2020-08-12 15:20:00|983|983|983|982|987|985|983|982|16921
1597245900000|2020-08-12 15:25:00|982|981|985|984|988|986|982|981|26363
1597246200000|2020-08-12 15:30:00|986|985|986|984|988|987|985|984|10700
1597246500000|2020-08-12 15:35:00|985|983|984|982|986|985|982|981|18843
1597246800000|2020-08-12 15:40:00|983|983|985|984|987|986|983|981|16077
1597247100000|2020-08-12 15:45:00|984|983|982|981|987|986|982|981|14063
1597247400000|2020-08-12 15:50:00|983|982|982|981|983|982|981|980|28317
1597247700000|2020-08-12 15:55:00|981|980|982|981|982|981|981|980|10720
1597248000000|2020-08-12 16:00:00|983|982|988|987|989|988|983|982|16743
1597248300000|2020-08-12 16:05:00|989|986|986|985|989|987|985|983|69621
1597248600000|2020-08-12 16:10:00|985|984|985|984|985|984|983|982|12987
1597248900000|2020-08-12 16:15:00|984|983|982|981|984|983|981|980|12537
1597249200000|2020-08-12 16:20:00|981|980|983|982|984|982|981|980|15647
1597249500000|2020-08-12 16:25:00|984|983|988|987|988|987|984|983|50417
1597249800000|2020-08-12 16:30:00|989|988|994|992|994|993|988|987|54327
1597250100000|2020-08-12 16:35:00|993|993|990|988|994|993|989|988|50130
1597250400000|2020-08-12 16:40:00|991|989|991|990|992|991|990|988|8029
1597250700000|2020-08-12 16:45:00|992|991|989|988|992|991|989|988|9696
1597251000000|2020-08-12 16:50:00|990|989|990|988|991|990|989|988|7174
1597251300000|2020-08-12 16:55:00|989|989|987|986|990|989|986|985|22724
1597251600000|2020-08-12 17:00:00|988|987|990|989|990|989|987|985|14081
1597251900000|2020-08-12 17:05:00|991|990|987|986|991|990|986|985|20650
1597252200000|2020-08-12 17:10:00|988|987|987|985|988|987|986|985|10678
1597252500000|2020-08-12 17:15:00|988|986|989|987|989|988|987|985|13491
1597252800000|2020-08-12 17:20:00|988|988|987|986|990|989|987|986|7233
1597253100000|2020-08-12 17:25:00|988|987|988|987|988|987|987|986|5016
1597253400000|2020-08-12 17:30:00|989|988|988|987|989|988|988|987|14095
1597253700000|2020-08-12 17:35:00|989|988|988|987|989|988|988|987|12477
1597254000000|2020-08-12 17:40:00|989|988|989|988|989|988|988|987|12596
1597254300000|2020-08-12 17:45:00|988|987|986|985|988|987|986|985|15139
1597254600000|2020-08-12 17:50:00|||||||||18803
1597254900000|2020-08-12 17:55:00|||||||||4274
1597255200000|2020-08-12 18:00:00|987|986|987|986|987|986|986|985|22879
1597255500000|2020-08-12 18:05:00|986|985|984|983|986|985|984|983|14366
1597255800000|2020-08-12 18:10:00|985|984|983|982|985|984|983|982|18320
1597256100000|2020-08-12 18:15:00|984|983|985|983|987|986|984|982|18438
1597256400000|2020-08-12 18:20:00|984|984|984|983|985|984|983|982|11286
1597256700000|2020-08-12 18:25:00|983|982|982|981|984|983|982|981|16758
1597257000000|2020-08-12 18:30:00|981|980|982|981|982|981|981|980|33360
1597257300000|2020-08-12 18:35:00|981|980|978|977|981|980|978|977|71697
1597257600000|2020-08-12 18:40:00|979|978|980|979|983|982|978|977|31693
1597257900000|2020-08-12 18:45:00|981|980|979|978|981|980|979|978|13326
1597258200000|2020-08-12 18:50:00|978|977|978|977|979|978|975|974|83966
1597258500000|2020-08-12 18:55:00|977|976|980|979|981|980|977|976|25248
1597258800000|2020-08-12 19:00:00|979|978|979|978|979|978|978|977|25931
1597259100000|2020-08-12 19:05:00|||||||||22919
1597259400000|2020-08-12 19:10:00|||||||||11776
1597259700000|2020-08-12 19:15:00|980|979|984|983|984|983|980|979|36892
1597260000000|2020-08-12 19:20:00|985|984|985|984|985|984|983|981|25002
1597260300000|2020-08-12 19:25:00|984|983|986|985|988|987|983|982|37578
1597260600000|2020-08-12 19:30:00|985|984|986|985|987|986|983|982|24867
1597260900000|2020-08-12 19:35:00|985|984|984|983|987|986|984|983|25003
1597261200000|2020-08-12 19:40:00|985|984|984|983|986|985|984|983|15931
1597261500000|2020-08-12 19:45:00|983|982|984|983|985|984|982|981|43885
1597261800000|2020-08-12 19:50:00|985|984|983|982|986|985|982|981|31914
1597262100000|2020-08-12 19:55:00|982|981|982|980|984|983|981|980|50451
1597325400000|2020-08-13 13:30:00|985|981|968|965|985|982|965|963|136616
1597325700000|2020-08-13 13:35:00|969|966|985|983|985|983|967|965|77708
1597326000000|2020-08-13 13:40:00|986|984|997|996|997|996|984|983|76212
1597326300000|2020-08-13 13:45:00|998|997|1002|1000|1003|1002|993|991|94786
1597326600000|2020-08-13 13:50:00|1003|1001|1009|1008|1015|1013|1002|1000|138656
1597326900000|2020-08-13 13:55:00|1010|1009|1012|1011|1018|1017|1005|1003|132586
1597327200000|2020-08-13 14:00:00|1011|1010|1020|1019|1020|1019|1010|1009|94659
1597327500000|2020-08-13 14:05:00|1021|1020|1012|1011|1022|1021|1012|1010|93351
1597327800000|2020-08-13 14:10:00|1011|1010|1011|1010|1017|1016|1008|1007|55783
1597328100000|2020-08-13 14:15:00|1010|1009|1010|1009|1012|1010|1004|1003|21847
1597328400000|2020-08-13 14:20:00|1009|1008|1010|1008|1010|1009|1005|1003|79311
1597328700000|2020-08-13 14:25:00|1011|1009|1013|1011|1017|1016|1010|1009|36983
1597329000000|2020-08-13 14:30:00|1012|1012|1010|1009|1013|1012|1008|1007|23518
1597329300000|2020-08-13 14:35:00|1011|1010|1004|1003|1011|1010|1002|1001|23090
1597329600000|2020-08-13 14:40:00|1003|1002|1007|1005|1007|1005|1001|1000|28772
1597329900000|2020-08-13 14:45:00|1006|1004|1000|998|1006|1005|997|996|41094
1597330200000|2020-08-13 14:50:00|999|999|1002|1001|1002|1001|996|995|27672
1597330500000|2020-08-13 14:55:00|1001|1000|999|998|1002|1001|997|996|14180
1597330800000|2020-08-13 15:00:00|1000|997|1004|1002|1005|1004|998|997|12380
1597331100000|2020-08-13 15:05:00|1003|1003|1005|1003|1008|1007|1003|1002|36532
1597331400000|2020-08-13 15:10:00|1004|1002|1003|1002|1004|1003|1000|999|29282
1597331700000|2020-08-13 15:15:00|1004|1003|1002|1000|1004|1003|999|998|28944
1597332000000|2020-08-13 15:20:00|1003|1001|1005|1004|1005|1004|1002|1001|9224
1597332300000|2020-08-13 15:25:00|1004|1003|1000|999|1004|1003|1000|999|9353
1597332600000|2020-08-13 15:30:00|999|998|997|996|1001|999|996|995|16683
1597332900000|2020-08-13 15:35:00|998|997|999|998|1002|1000|996|995|11442
1597333200000|2020-08-13 15:40:00|1000|999|1001|1000|1003|1001|1000|998|25366
1597333500000|2020-08-13 15:45:00|1002|1001|998|996|1002|1001|997|996|7144
1597333800000|2020-08-13 15:50:00|999|997|1000|999|1000|999|999|997|11692
1597334100000|2020-08-13 15:55:00|999|998|1002|1001|1004|1003|999|998|15526
1597334400000|2020-08-13 16:00:00|1003|1002|1014|1012|1014|1012|1002|1002|41876
1597334700000|2020-08-13 16:05:00|1013|1013|1014|1013|1015|1014|1011|1010|33361
1597335000000|2020-08-13 16:10:00|1013|1012|1009|1008|1014|1013|1009|1008|33526
1597335300000|2020-08-13 16:15:00|1010|1009|1008|1007|1010|1010|1008|1007|19711
1597335600000|2020-08-13 16:20:00|1007|1006|1009|1008|1009|1008|1006|1005|25429
1597335900000|2020-08-13 16:25:00|1008|1007|1006|1005|1009|1008|1005|1004|39458
1597336200000|2020-08-13 16:30:00|1005|1004|1004|1003|1006|1005|1003|1002|26710
1597336500000|2020-08-13 16:35:00|1005|1002|1004|1003|1005|1004|1003|1002|9232
1597336800000|2020-08-13 16:40:00|1003|1002|1003|1002|1004|1003|1001|1000|21442
1597337100000|2020-08-13 16:45:00|1004|1003|1006|1005|1006|1005|1004|1002|18332
1597337400000|2020-08-13 16:50:00|1005|1004|1007|1006|1008|1007|1005|1004|20029
1597337700000|2020-08-13 16:55:00|1006|1005|1006|1004|1007|1006|1005|1004|8272
1597338000000|2020-08-13 17:00:00|1005|1005|1007|1005|1008|1007|1005|1004|24758
1597338300000|2020-08-13 17:05:00|1008|1006|1008|1007|1008|1007|1007|1005|7668
1597338600000|2020-08-13 17:10:00|1009|1008|1010|1009|1010|1009|1008|1007|12370
1597338900000|2020-08-13 17:15:00|1009|1008|1011|1010|1011|1010|1009|1008|14130
1597339200000|2020-08-13 17:20:00|1010|1009|1006|1005|1012|1011|1006|1005|17026
1597339500000|2020-08-13 17:25:00|1007|1006|1008|1007|1008|1007|1005|1004|14922
1597339800000|2020-08-13 17:30:00|1007|1006|1006|1005|1008|1007|1004|1003|4266
1597340100000|2020-08-13 17:35:00|1007|1003|1006|1005|1007|1005|1004|1003|11546
1597340400000|2020-08-13 17:40:00|1005|1004|1005|1004|1007|1006|1005|1004|9980
1597340700000|2020-08-13 17:45:00|1006|1003|1007|1006|1007|1006|1004|1003|5230
1597341000000|2020-08-13 17:50:00|1006|1005|1010|1009|1010|1009|1006|1004|18400
1597341300000|2020-08-13 17:55:00|1011|1010|1010|1009|1011|1010|1009|1008|19005
1597341600000|2020-08-13 18:00:00|1011|1010|1017|1016|1017|1016|1011|1010|64900
1597341900000|2020-08-13 18:05:00|1018|1017|1023|1022|1023|1022|1017|1016|87308
1597342200000|2020-08-13 18:10:00|1022|1021|1022|1021|1023|1022|1021|1020|49741
1597342500000|2020-08-13 18:15:00|1021|1020|1024|1023|1025|1024|1021|1020|55096
1597342800000|2020-08-13 18:20:00|1023|1022|1024|1023|1024|1023|1019|1018|57035
1597343100000|2020-08-13 18:25:00|1023|1022|1022|1021|1024|1023|1021|1020|34704
1597343400000|2020-08-13 18:30:00|1023|1022|1024|1023|1024|1023|1023|1022|28631
1597343700000|2020-08-13 18:35:00|1025|1024|1024|1023|1025|1024|1024|1023|19959
1597344000000|2020-08-13 18:40:00|1025|1024|1029|1027|1030|1029|1025|1024|93950
1597344300000|2020-08-13 18:45:00|1030|1028|1031|1030|1034|1033|1030|1028|100501
1597344600000|2020-08-13 18:50:00|1030|1029|1033|1032|1033|1032|1028|1027|49154
1597344900000|2020-08-13 18:55:00|1032|1031|1030|1029|1033|1032|1027|1026|23933
1597345200000|2020-08-13 19:00:00|1029|1028|1030|1029|1030|1029|1024|1023|57350
1597345500000|2020-08-13 19:05:00|1029|1028|1030|1029|1030|1029|1028|1027|17587
1597345800000|2020-08-13 19:10:00|1029|1028|1030|1029|1031|1030|1027|1026|32101
1597346100000|2020-08-13 19:15:00|1029|1028|1030|1029|1030|1029|1027|1026|48868
1597346400000|2020-08-13 19:20:00|1031|1030|1033|1032|1033|1032|1031|1030|20599
1597346700000|2020-08-13 19:25:00|1032|1031|1030|1029|1032|1031|1029|1028|24687
1597347000000|2020-08-13 19:30:00|1031|1030|1030|1029|1031|1030|1028|1027|21494
1597347300000|2020-08-13 19:35:00|1029|1028|1023|1023|1029|1028|1023|1023|52945
1597347600000|2020-08-13 19:40:00|1024|1024|1025|1024|1025|1024|1023|1022|41493
1597347900000|2020-08-13 19:45:00|1024|1023|1018|1017|1024|1023|1018|1017|37741
1597348200000|2020-08-13 19:50:00|1019|1018|1021|1020|1022|1021|1018|1017|52889
1597348500000|2020-08-13 19:55:00|1020|1019|1019|1018|1021|1020|1018|1017|71435
1597411800000|2020-08-14 13:30:00|1019|1015|1005|1004|1019|1015|1004|1002|77781
1597412100000|2020-08-14 13:35:00|1004|1003|1007|1005|1010|1008|1001|1000|65985
1597412400000|2020-08-14 13:40:00|1006|1006|1001|1000|1007|1006|998|997|62676
1597412700000|2020-08-14 13:45:00|1000|999|1003|1002|1009|1007|997|996|58107
1597413000000|2020-08-14 13:50:00|1004|1003|1004|1003|1005|1004|999|998|30396
1597413300000|2020-08-14 13:55:00|1003|1002|1010|1008|1010|1008|1001|1000|20540
1597413600000|2020-08-14 14:00:00|1011|1009|1010|1008|1013|1012|1008|1007|28280
1597413900000|2020-08-14 14:05:00|1011|1009|1017|1016|1017|1016|1011|1008|34109
1597414200000|2020-08-14 14:10:00|1018|1017|1027|1026|1030|1029|1018|1017|110272
1597414500000|2020-08-14 14:15:00|1028|1027|1033|1032|1035|1033|1026|1025|111568
1597414800000|2020-08-14 14:20:00|1032|1031|1039|1038|1043|1042|1032|1031|100417
1597415100000|2020-08-14 14:25:00|1038|1037|1039|1038|1042|1040|1035|1034|61057
1597415400000|2020-08-14 14:30:00|1038|1037|1040|1039|1042|1041|1038|1036|53811
1597415700000|2020-08-14 14:35:00|1039|1038|1035|1034|1040|1039|1033|1031|32365
1597416000000|2020-08-14 14:40:00|1034|1033|1035|1034|1035|1034|1029|1028|50657
1597416300000|2020-08-14 14:45:00|1036|1035|1046|1044|1047|1046|1036|1035|129164
1597416600000|2020-08-14 14:50:00|1047|1045|1054|1053|1055|1054|1047|1045|127495
1597416900000|2020-08-14 14:55:00|1055|1054|1052|1051|1057|1056|1049|1048|111435
1597417200000|2020-08-14 15:00:00|1053|1052|1057|1056|1058|1057|1051|1050|70312
1597417500000|2020-08-14 15:05:00|1058|1057|1065|1064|1068|1067|1057|1056|138784
1597417800000|2020-08-14 15:10:00|1066|1065|1062|1061|1066|1065|1060|1059|59323
1597418100000|2020-08-14 15:15:00|1061|1060|1060|1058|1063|1062|1056|1055|38562
1597418400000|2020-08-14 15:20:00|1059|1059|1061|1060|1065|1064|1059|1058|41407
1597418700000|2020-08-14 15:25:00|1062|1059|1061|1059|1065|1064|1060|1059|55504
1597419000000|2020-08-14 15:30:00|1060|1060|1061|1060|1063|1062|1058|1056|44667
1597419300000|2020-08-14 15:35:00|1060|1059|1060|1059|1062|1061|1060|1058|22401
1597419600000|2020-08-14 15:40:00|1061|1060|1062|1061|1063|1062|1061|1060|25533
1597419900000|2020-08-14 15:45:00|1063|1060|1060|1059|1065|1064|1059|1058|60433
1597420200000|2020-08-14 15:50:00|1061|1060|1058|1057|1061|1060|1058|1057|24825
1597420500000|2020-08-14 15:55:00|1057|1056|1057|1055|1058|1056|1053|1052|72709
1597420800000|2020-08-14 16:00:00|1058|1056|1058|1057|1060|1058|1057|1056|8665
1597421100000|2020-08-14 16:05:00|1057|1056|1060|1059|1060|1059|1056|1055|17550
1597421400000|2020-08-14 16:10:00|1059|1058|1065|1064|1065|1064|1059|1058|31189
1597421700000|2020-08-14 16:15:00|1066|1065|1068|1067|1071|1070|1066|1064|254560
1597422000000|2020-08-14 16:20:00|1067|1066|1076|1075|1076|1075|1066|1065|99228
1597422300000|2020-08-14 16:25:00|1075|1074|1082|1081|1088|1087|1075|1073|252200
1597422600000|2020-08-14 16:30:00|1083|1082|1077|1076|1084|1082|1077|1075|117836
1597422900000|2020-08-14 16:35:00|1078|1077|1077|1076|1079|1078|1073|1072|79343
1597423200000|2020-08-14 16:40:00|1076|1075|1070|1069|1077|1076|1069|1068|51637
1597423500000|2020-08-14 16:45:00|1069|1068|1070|1069|1070|1069|1065|1064|69282
1597423800000|2020-08-14 16:50:00|1071|1070|1076|1075|1077|1076|1071|1069|52112
1597424100000|2020-08-14 16:55:00|1075|1074|1073|1072|1076|1074|1072|1071|30453
1597424400000|2020-08-14 17:00:00|1072|1071|1077|1076|1077|1076|1071|1070|43347
1597424700000|2020-08-14 17:05:00|1078|1077|1084|1083|1084|1083|1077|1076|163699
1597425000000|2020-08-14 17:10:00|1083|1082|1079|1078|1084|1083|1077|1075|54841
1597425300000|2020-08-14 17:15:00|1080|1079|1085|1084|1085|1084|1080|1078|79755
1597425600000|2020-08-14 17:20:00|1086|1085|1088|1087|1088|1087|1084|1083|68136
1597425900000|2020-08-14 17:25:00|1087|1086|1085|1084|1088|1087|1084|1083|52418
1597426200000|2020-08-14 17:30:00|1084|1083|1076|1075|1085|1083|1075|1074|101875
1597426500000|2020-08-14 17:35:00|1077|1076|1085|1084|1085|1084|1077|1075|43822
1597426800000|2020-08-14 17:40:00|1084|1083|1083|1082|1085|1084|1083|1082|38764
1597427100000|2020-08-14 17:45:00|1084|1083|1075|1074|1084|1083|1074|1073|37758
1597427400000|2020-08-14 17:50:00|1074|1073|1070|1069|1078|1076|1070|1069|49935
1597427700000|2020-08-14 17:55:00|1069|1068|1070|1069|1073|1072|1069|1067|48883
1597428000000|2020-08-14 18:00:00|1069|1068|1074|1073|1074|1073|1069|1067|53536
1597428300000|2020-08-14 18:05:00|1075|1074|1072|1071|1076|1075|1071|1069|29542
1597428600000|2020-08-14 18:10:00|1071|1070|1071|1070|1072|1071|1070|1069|17794
1597428900000|2020-08-14 18:15:00|1070|1069|1070|1069|1071|1070|1069|1068|62387
1597429200000|2020-08-14 18:20:00|1069|1068|1071|1070|1071|1070|1069|1068|64840
1597429500000|2020-08-14 18:25:00|1070|1071|1071|1070|1073|1072|1070|1070|13225
1597429800000|2020-08-14 18:30:00|1070|1069|1069|1068|1071|1070|1069|1068|46766
1597430100000|2020-08-14 18:35:00|1070|1069|1070|1069|1072|1071|1070|1069|13132
1597430400000|2020-08-14 18:40:00|1071|1070|1072|1071|1073|1072|1069|1069|57112
1597430700000|2020-08-14 18:45:00|1073|1072|1078|1076|1078|1077|1073|1072|51317
1597431000000|2020-08-14 18:50:00|1079|1077|1075|1074|1080|1079|1074|1072|20676
1597431300000|2020-08-14 18:55:00|1074|1073|1073|1071|1076|1075|1072|1070|15786
1597431600000|2020-08-14 19:00:00|1072|1072|1073|1072|1074|1073|1072|1071|28003
1597431900000|2020-08-14 19:05:00|1074|1073|1070|1069|1074|1073|1069|1068|81483
1597432200000|2020-08-14 19:10:00|1071|1070|1069|1068|1072|1071|1069|1068|40419
1597432500000|2020-08-14 19:15:00|1070|1069|1070|1070|1074|1073|1069|1068|32847
1597432800000|2020-08-14 19:20:00|1071|1069|1070|1069|1071|1070|1069|1068|53448
1597433100000|2020-08-14 19:25:00|1071|1070|1070|1069|1071|1070|1070|1069|31550
1597433400000|2020-08-14 19:30:00|1069|1068|1061|1060|1069|1068|1061|1060|59533
1597433700000|2020-08-14 19:35:00|1060|1059|1060|1059|1063|1062|1059|1058|40561
1597434000000|2020-08-14 19:40:00|1059|1058|1057|1056|1060|1059|1057|1056|53732
1597434300000|2020-08-14 19:45:00|1056|1055|1061|1060|1062|1061|1055|1054|116847
1597434600000|2020-08-14 19:50:00|1062|1061|1068|1067|1068|1067|1061|1060|170859
1597434900000|2020-08-14 19:55:00|1069|1068|1070|1069|1070|1069|1067|1066|320999
1597671000000|2020-08-17 13:30:00|1079|1076|1055|1054|1080|1078|1052|1051|140169
1597671300000|2020-08-17 13:35:00|1056|1055|1066|1065|1067|1066|1053|1051|77605
1597671600000|2020-08-17 13:40:00|1065|1064|1061|1060|1069|1068|1059|1058|94402
1597671900000|2020-08-17 13:45:00|1060|1059|1054|1053|1060|1059|1048|1047|90013
1597672200000|2020-08-17 13:50:00|1053|1052|1046|1044|1053|1052|1042|1041|63579
1597672500000|2020-08-17 13:55:00|1047|1045|1046|1045|1050|1049|1043|1042|48580
1597672800000|2020-08-17 14:00:00|1047|1046|1044|1043|1050|1048|1042|1041|40077
1597673100000|2020-08-17 14:05:00|1045|1044|1041|1040|1046|1044|1038|1037|57529
1597673400000|2020-08-17 14:10:00|1040|1039|1046|1044|1050|1049|1039|1038|48663
1597673700000|2020-08-17 14:15:00|1045|1045|1037|1036|1049|1047|1036|1035|105155
1597674000000|2020-08-17 14:20:00|1036|1035|1037|1036|1039|1038|1032|1031|59527
1597674300000|2020-08-17 14:25:00|1038|1037|1033|1032|1038|1037|1031|1030|56891
1597674600000|2020-08-17 14:30:00|1034|1033|1045|1044|1045|1044|1034|1032|60370
1597674900000|2020-08-17 14:35:00|1044|1043|1038|1036|1044|1043|1037|1036|33335
1597675200000|2020-08-17 14:40:00|1039|1037|1039|1037|1041|1040|1037|1036|25551
1597675500000|2020-08-17 14:45:00|1038|1038|1035|1034|1038|1038|1033|1031|35138
1597675800000|2020-08-17 14:50:00|1036|1035|1034|1033|1036|1035|1029|1028|38173
1597676100000|2020-08-17 14:55:00|1033|1032|1040|1039|1040|1039|1033|1032|21034
1597676400000|2020-08-17 15:00:00|1041|1040|1041|1040|1043|1042|1038|1036|32909
1597676700000|2020-08-17 15:05:00|1040|1039|1035|1034|1040|1039|1034|1033|24436
1597677000000|2020-08-17 15:10:00|1034|1033|1035|1034|1035|1034|1031|1030|32504
1597677300000|2020-08-17 15:15:00|1036|1035|1032|1031|1037|1035|1031|1030|23647
1597677600000|2020-08-17 15:20:00|1031|1030|1030|1029|1032|1030|1025|1024|49023
1597677900000|2020-08-17 15:25:00|1031|1030|1028|1027|1031|1030|1028|1026|28573
1597678200000|2020-08-17 15:30:00|1029|1028|1036|1034|1036|1035|1029|1027|33058
1597678500000|2020-08-17 15:35:00|1035|1033|1038|1036|1038|1037|1033|1032|17519
1597678800000|2020-08-17 15:40:00|1037|1035|1039|1038|1039|1038|1033|1032|17519
1597679100000|2020-08-17 15:45:00|1038|1037|1035|1034|1040|1038|1035|1034|15258
1597679400000|2020-08-17 15:50:00|1034|1033|1032|1030|1034|1034|1031|1030|19755
1597679700000|2020-08-17 15:55:00|1031|1031|1031|1030|1032|1031|1030|1029|14056
1597680000000|2020-08-17 16:00:00|1032|1031|1028|1027|1034|1032|1028|1027|36858
1597680300000|2020-08-17 16:05:00|1029|1028|1028|1027|1031|1029|1028|1027|15505
1597680600000|2020-08-17 16:10:00|1027|1026|1024|1023|1027|1026|1023|1022|47634
1597680900000|2020-08-17 16:15:00|1023|1022|1019|1017|1024|1022|1018|1017|38745
1597681200000|2020-08-17 16:20:00|1020|1018|1020|1019|1022|1022|1020|1017|52932
1597681500000|2020-08-17 16:25:00|1019|1018|1020|1019|1021|1020|1019|1018|38884
1597681800000|2020-08-17 16:30:00|1021|1020|1020|1019|1021|1020|1019|1018|19787
1597682100000|2020-08-17 16:35:00|1021|1020|1019|1018|1021|1020|1019|1018|17045
1597682400000|2020-08-17 16:40:00|1018|1017|1023|1022|1023|1022|1017|1016|41557
1597682700000|2020-08-17 16:45:00|1022|1021|1021|1020|1022|1021|1020|1019|23560
1597683000000|2020-08-17 16:50:00|1020|1019|1020|1019|1022|1021|1019|1018|70519
1597683300000|2020-08-17 16:55:00|1019|1018|1020|1019|1020|1019|1019|1018|13849
1597683600000|2020-08-17 17:00:00|1019|1018|1025|1023|1025|1023|1019|1018|38556
1597683900000|2020-08-17 17:05:00|1024|1022|1016|1015|1024|1023|1016|1015|39961
1597684200000|2020-08-17 17:10:00|1017|1016|1018|1017|1020|1019|1016|1015|22347
1597684500000|2020-08-17 17:15:00|1019|1018|1017|1016|1020|1019|1017|1016|31539
1597684800000|2020-08-17 17:20:00|1018|1017|1018|1017|1020|1019|1017|1016|14279
1597685100000|2020-08-17 17:25:00|1017|1016|1019|1017|1019|1018|1017|1016|9206
1597685400000|2020-08-17 17:30:00|1020|1018|1021|1020|1022|1021|1020|1017|16010
1597685700000|2020-08-17 17:35:00|1020|1021|1021|1020|1021|1021|1018|1017|31485
1597686000000|2020-08-17 17:40:00|1022|1021|1020|1018|1022|1021|1018|1017|39088
1597686300000|2020-08-17 17:45:00|1019|1019|1020|1018|1020|1019|1017|1016|24875
1597686600000|2020-08-17 17:50:00|1021|1019|1019|1018|1021|1020|1018|1017|16266
1597686900000|2020-08-17 17:55:00|1020|1019|1020|1019|1021|1020|1019|1018|14112
1597687200000|2020-08-17 18:00:00|1019|1018|1018|1017|1019|1018|1018|1017|9845
1597687500000|2020-08-17 18:05:00|1019|1018|1021|1020|1021|1020|1018|1017|13995
1597687800000|2020-08-17 18:10:00|1020|1019|1019|1018|1020|1019|1018|1017|17395
1597688100000|2020-08-17 18:15:00|1018|1017|1017|1016|1018|1017|1017|1016|16612
1597688400000|2020-08-17 18:20:00|1016|1015|1018|1017|1018|1017|1016|1015|25615
1597688700000|2020-08-17 18:25:00|1019|1018|1015|1013|1019|1018|1015|1013|45332
1597689000000|2020-08-17 18:30:00|1014|1014|1018|1017|1018|1017|1014|1013|33751
1597689300000|2020-08-17 18:35:00|1017|1016|1018|1017|1019|1018|1017|1016|27103
1597689600000|2020-08-17 18:40:00|1019|1018|1016|1014|1019|1018|1014|1013|22288
1597689900000|2020-08-17 18:45:00|1015|1013|1012|1011|1015|1013|1012|1011|43235
1597690200000|2020-08-17 18:50:00|1013|1012|1015|1013|1015|1014|1013|1012|19346
1597690500000|2020-08-17 18:55:00|1014|1014|1015|1014|1017|1016|1014|1014|17804
1597690800000|2020-08-17 19:00:00|1014|1013|1014|1013|1015|1014|1012|1011|29781
1597691100000|2020-08-17 19:05:00|1015|1014|1013|1012|1015|1014|1013|1012|31017
1597691400000|2020-08-17 19:10:00|1014|1013|1013|1012|1015|1015|1013|1012|38152
1597691700000|2020-08-17 19:15:00|1014|1013|1013|1012|1015|1014|1013|1012|22080
1597692000000|2020-08-17 19:20:00|1014|1013|1014|1013|1015|1014|1013|1012|20992
1597692300000|2020-08-17 19:25:00|1013|1012|1014|1013|1014|1013|1013|1012|22368
1597692600000|2020-08-17 19:30:00|1015|1014|1013|1012|1015|1014|1013|1012|33988
1597692900000|2020-08-17 19:35:00|1012|1011|1008|1007|1012|1011|1008|1007|86448
1597693200000|2020-08-17 19:40:00|1007|1006|1012|1011|1012|1011|1007|1006|81349
1597693500000|2020-08-17 19:45:00|1011|1010|1012|1011|1013|1012|1011|1010|43859
1597693800000|2020-08-17 19:50:00|1011|1010|1014|1013|1014|1013|1011|1010|48362
1597694100000|2020-08-17 19:55:00|1013|1012|1011|1010|1014|1013|1011|1010|137393
1597757400000|2020-08-18 13:30:00|1014|1011|1012|1010|1018|1015|1006|1004|71511
1597757700000|2020-08-18 13:35:00|1011|1009|1011|1010|1017|1015|1011|1009|35824
1597758000000|2020-08-18 13:40:00|1010|1009|1019|1017|1022|1020|1010|1009|37533
1597758300000|2020-08-18 13:45:00|1020|1018|1013|1011|1021|1020|1012|1011|36067
1597758600000|2020-08-18 13:50:00|1012|1012|1008|1007|1015|1014|1007|1005|69446
1597758900000|2020-08-18 13:55:00|1009|1008|1011|1010|1011|1010|1008|1007|57929
1597759200000|2020-08-18 14:00:00|1010|1009|1004|1003|1011|1009|1004|1003|37196
1597759500000|2020-08-18 14:05:00|1003|1002|999|998|1007|1005|995|994|105715
1597759800000|2020-08-18 14:10:00|998|997|998|997|1000|999|993|992|122894
1597760100000|2020-08-18 14:15:00|999|998|992|991|999|998|992|991|45364
1597760400000|2020-08-18 14:20:00|991|990|989|988|991|990|987|986|111879
1597760700000|2020-08-18 14:25:00|988|987|988|987|992|991|988|987|70536
1597761000000|2020-08-18 14:30:00|989|988|993|991|995|994|989|987|32308
1597761300000|2020-08-18 14:35:00|992|992|998|996|998|997|992|990|47768
1597761600000|2020-08-18 14:40:00|999|997|999|997|999|998|996|995|34214
1597761900000|2020-08-18 14:45:00|998|996|995|994|1000|998|993|992|18135
1597762200000|2020-08-18 14:50:00|994|993|993|992|995|994|993|992|39074
1597762500000|2020-08-18 14:55:00|994|993|992|991|995|994|992|991|27483
1597762800000|2020-08-18 15:00:00|991|990|997|996|997|996|991|990|30772
1597763100000|2020-08-18 15:05:00|996|995|1001|1000|1002|1001|996|995|22991
1597763400000|2020-08-18 15:10:00|1002|999|997|996|1002|999|997|996|17130
1597763700000|2020-08-18 15:15:00|998|997|997|996|998|997|995|994|35612
1597764000000|2020-08-18 15:20:00|996|995|997|996|997|996|995|994|13084
1597764300000|2020-08-18 15:25:00|998|997|1001|1000|1002|1001|997|996|18409
1597764600000|2020-08-18 15:30:00|1002|1001|1002|1001|1004|1003|999|998|34177
1597764900000|2020-08-18 15:35:00|1001|1000|999|998|1001|1000|996|995|43731
1597765200000|2020-08-18 15:40:00|998|997|999|997|1002|1001|998|997|28035
1597765500000|2020-08-18 15:45:00|998|998|995|994|1000|999|995|994|12512
1597765800000|2020-08-18 15:50:00|994|993|997|996|999|998|994|993|14313
1597766100000|2020-08-18 15:55:00|996|995|996|995|997|996|994|993|24205
1597766400000|2020-08-18 16:00:00|997|996|993|992|997|996|993|992|35013
1597766700000|2020-08-18 16:05:00|994|993|996|995|996|995|994|993|26292
1597767000000|2020-08-18 16:10:00|995|994|996|995|996|995|993|992|22538
1597767300000|2020-08-18 16:15:00|997|996|997|996|997|996|995|994|13065
1597767600000|2020-08-18 16:20:00|996|995|995|994|996|995|995|994|8762
1597767900000|2020-08-18 16:25:00|996|995|998|997|998|997|995|994|29939
1597768200000|2020-08-18 16:30:00|997|996|995|994|998|996|995|994|13404
1597768500000|2020-08-18 16:35:00|996|995|995|994|996|995|993|992|24474
1597768800000|2020-08-18 16:40:00|994|993|994|993|994|993|994|993|11588
1597769100000|2020-08-18 16:45:00|995|994|994|993|995|994|993|992|29165
1597769400000|2020-08-18 16:50:00|993|992|993|992|993|992|993|992|5650
1597769700000|2020-08-18 16:55:00|994|993|994|993|994|993|993|992|16464
1597770000000|2020-08-18 17:00:00|993|992|993|992|994|992|993|992|9009
1597770300000|2020-08-18 17:05:00|994|993|991|990|994|993|991|990|17837
1597770600000|2020-08-18 17:10:00|992|991|993|992|994|993|991|990|12448
1597770900000|2020-08-18 17:15:00|992|991|990|989|992|991|989|988|49853
1597771200000|2020-08-18 17:20:00|991|990|992|990|992|991|991|990|15199
1597771500000|2020-08-18 17:25:00|993|991|992|991|993|992|992|990|12249
1597771800000|2020-08-18 17:30:00|993|992|994|993|995|994|993|992|10908
1597772100000|2020-08-18 17:35:00|993|992|993|992|994|993|993|992|5284
1597772400000|2020-08-18 17:40:00|994|993|992|991|994|993|992|991|11365
1597772700000|2020-08-18 17:45:00|993|992|993|992|993|992|993|992|12598
1597773000000|2020-08-18 17:50:00|994|993|994|993|994|993|992|991|41495
1597773300000|2020-08-18 17:55:00|993|992|993|992|994|993|993|992|31818
1597773600000|2020-08-18 18:00:00|994|993|995|994|996|995|994|993|23778
1597773900000|2020-08-18 18:05:00|||||||||6511
1597774200000|2020-08-18 18:10:00|994|993|994|993|994|993|992|991|33792
1597774500000|2020-08-18 18:15:00|995|994|993|992|995|994|993|992|29998
1597774800000|2020-08-18 18:20:00|994|993|992|991|994|993|991|990|15579
1597775100000|2020-08-18 18:25:00|993|992|993|992|994|993|993|992|10501
1597775400000|2020-08-18 18:30:00|994|993|995|994|995|994|994|992|20165
1597775700000|2020-08-18 18:35:00|994|993|996|995|997|996|994|993|22557
1597776000000|2020-08-18 18:40:00|995|994|1001|1000|1001|1000|995|994|35452
1597776300000|2020-08-18 18:45:00|1000|1001|998|997|1000|1001|997|996|63171
1597776600000|2020-08-18 18:50:00|997|996|997|996|998|997|996|995|13065
1597776900000|2020-08-18 18:55:00|996|995|998|996|998|997|996|995|16884
1597777200000|2020-08-18 19:00:00|997|997|997|996|998|997|996|995|17051
1597777500000|2020-08-18 19:05:00|998|997|998|997|998|997|998|997|3087
1597777800000|2020-08-18 19:10:00|999|998|1000|999|1000|999|999|998|7228
1597778100000|2020-08-18 19:15:00|999|1000|1000|999|1000|1000|999|998|12071
1597778400000|2020-08-18 19:20:00|999|998|1000|999|1001|1000|999|998|30415
1597778700000|2020-08-18 19:25:00|1001|1000|1000|999|1001|1000|1000|999|37326
1597779000000|2020-08-18 19:30:00|999|998|998|997|999|998|998|997|13561
1597779300000|2020-08-18 19:35:00|997|996|999|998|999|998|997|996|18072
1597779600000|2020-08-18 19:40:00|||||||||5316
1597779900000|2020-08-18 19:45:00|998|997|1001|1000|1001|1000|998|997|28868
1597780200000|2020-08-18 19:50:00|1000|999|999|998|1000|999|999|998|35019
1597780500000|2020-08-18 19:55:00|998|997|999|998|1001|1000|996|995|162183
1597843800000|2020-08-19 13:30:00|1008|1000|995|993|1008|1002|993|992|93439
1597844100000|2020-08-19 13:35:00|996|994|990|989|998|997|990|989|37419
1597844400000|2020-08-19 13:40:00|989|988|990|989|995|993|988|988|79628
1597844700000|2020-08-19 13:45:00|991|990|998|997|1000|998|987|986|78184
1597845000000|2020-08-19 13:50:00|997|996|1002|1000|1006|1005|997|995|62629
1597845300000|2020-08-19 13:55:00|1003|1001|1009|1008|1009|1008|1002|1000|54732
1597845600000|2020-08-19 14:00:00|1010|1007|1014|1013|1015|1014|1006|1005|50501
1597845900000|2020-08-19 14:05:00|1015|1014|1017|1015|1022|1021|1014|1013|108950
1597846200000|2020-08-19 14:10:00|1016|1016|1018|1017|1018|1017|1013|1011|49056
1597846500000|2020-08-19 14:15:00|1017|1016|1015|1013|1018|1016|1012|1011|36340
1597846800000|2020-08-19 14:20:00|1014|1012|1014|1012|1015|1012|1010|1008|32777
1597847100000|2020-08-19 14:25:00|1013|1013|1014|1013|1016|1015|1012|1011|24134
1597847400000|2020-08-19 14:30:00|1013|1012|1009|1007|1013|1013|1007|1006|29572
1597847700000|2020-08-19 14:35:00|1010|1008|1005|1004|1011|1010|1005|1004|19465
1597848000000|2020-08-19 14:40:00|1004|1003|1002|1001|1005|1004|1002|1001|26358
1597848300000|2020-08-19 14:45:00|1003|1002|1007|1006|1008|1006|1003|1002|19834
1597848600000|2020-08-19 14:50:00|1006|1005|1005|1004|1008|1007|1004|1003|29500
1597848900000|2020-08-19 14:55:00|1006|1005|1003|1002|1006|1005|1003|1001|9516
1597849200000|2020-08-19 15:00:00|1002|1001|999|997|1003|1001|996|995|28675
1597849500000|2020-08-19 15:05:00|998|996|996|995|998|997|993|992|26935
1597849800000|2020-08-19 15:10:00|995|994|993|992|996|995|992|991|11259
1597850100000|2020-08-19 15:15:00|994|993|994|993|996|995|993|992|25530
1597850400000|2020-08-19 15:20:00|993|992|997|996|997|996|993|992|19490
1597850700000|2020-08-19 15:25:00|998|997|999|998|999|998|997|996|22873
1597851000000|2020-08-19 15:30:00|1000|999|997|996|1002|1001|996|995|22299
1597851300000|2020-08-19 15:35:00|996|995|994|993|997|996|994|993|36839
1597851600000|2020-08-19 15:40:00|995|994|994|993|996|995|993|992|15104
1597851900000|2020-08-19 15:45:00|993|992|993|992|994|993|992|991|19663
1597852200000|2020-08-19 15:50:00|992|991|993|991|993|992|992|991|8808
1597852500000|2020-08-19 15:55:00|992|990|990|989|993|991|987|986|50924
1597852800000|2020-08-19 16:00:00|989|988|991|990|992|991|988|987|34957
1597853100000|2020-08-19 16:05:00|992|991|993|992|993|992|990|989|19950
1597853400000|2020-08-19 16:10:00|994|993|994|992|995|993|993|992|16089
1597853700000|2020-08-19 16:15:00|993|993|992|991|994|993|992|990|10170
1597854000000|2020-08-19 16:20:00|993|990|992|991|993|992|991|990|5755
1597854300000|2020-08-19 16:25:00|993|992|991|990|994|993|990|989|45496
1597854600000|2020-08-19 16:30:00|992|991|991|990|994|993|991|990|17956
1597854900000|2020-08-19 16:35:00|990|989|990|989|991|990|990|989|9973
1597855200000|2020-08-19 16:40:00|989|988|989|987|989|988|988|987|40366
1597855500000|2020-08-19 16:45:00|988|986|989|988|989|988|987|986|18897
1597855800000|2020-08-19 16:50:00|988|987|988|987|989|988|988|987|9458
1597856100000|2020-08-19 16:55:00|987|986|987|986|988|987|987|986|12876
1597856400000|2020-08-19 17:00:00|988|987|990|988|990|989|987|986|25607
1597856700000|2020-08-19 17:05:00|989|987|989|988|989|988|988|987|5808
1597857000000|2020-08-19 17:10:00|990|989|989|988|990|989|989|988|9296
1597857300000|2020-08-19 17:15:00|990|989|990|989|991|990|989|989|6991
1597857600000|2020-08-19 17:20:00|991|990|991|990|992|991|990|989|4867
1597857900000|2020-08-19 17:25:00|992|991|992|991|992|991|990|989|16782
1597858200000|2020-08-19 17:30:00|993|992|991|990|993|992|991|990|9655
1597858500000|2020-08-19 17:35:00|992|989|990|989|992|990|990|989|4347
1597858800000|2020-08-19 17:40:00|991|990|992|990|992|991|991|989|5572
1597859100000|2020-08-19 17:45:00|991|989|992|990|992|991|989|988|18443
1597859400000|2020-08-19 17:50:00|991|989|989|988|992|990|988|987|18961
1597859700000|2020-08-19 17:55:00|990|989|992|990|992|991|989|988|13761
1597860000000|2020-08-19 18:00:00|991|991|991|990|992|991|990|989|5883
1597860300000|2020-08-19 18:05:00|990|989|990|988|991|989|988|987|7941
1597860600000|2020-08-19 18:10:00|989|989|990|989|991|990|989|988|10241
1597860900000|2020-08-19 18:15:00|989|988|987|986|989|988|987|986|18713
1597861200000|2020-08-19 18:20:00|988|987|988|987|990|989|987|986|28231
1597861500000|2020-08-19 18:25:00|989|988|988|987|989|988|988|987|6228
1597861800000|2020-08-19 18:30:00|989|988|988|987|989|988|988|987|6385
1597862100000|2020-08-19 18:35:00|989|988|987|986|989|988|987|986|28290
1597862400000|2020-08-19 18:40:00|988|987|988|987|988|987|987|986|19379
1597862700000|2020-08-19 18:45:00|989|988|991|990|991|990|988|987|12318
1597863000000|2020-08-19 18:50:00|990|989|991|989|991|990|990|989|3302
1597863300000|2020-08-19 18:55:00|990|990|992|990|992|991|990|989|7004
1597863600000|2020-08-19 19:00:00|991|991|992|991|992|991|991|990|11715
1597863900000|2020-08-19 19:05:00|991|990|991|990|993|992|991|990|15645
1597864200000|2020-08-19 19:10:00|990|989|993|992|993|992|990|989|31399
1597864500000|2020-08-19 19:15:00|992|991|993|992|993|992|991|990|69942
1597864800000|2020-08-19 19:20:00|994|993|993|992|994|993|993|992|9052
1597865100000|2020-08-19 19:25:00|994|993|995|994|995|994|993|992|16722
1597865400000|2020-08-19 19:30:00|994|993|991|990|994|993|991|990|17837
1597865700000|2020-08-19 19:35:00|990|989|990|989|990|989|990|989|25070
1597866000000|2020-08-19 19:40:00|989|988|990|989|992|991|989|988|38063
1597866300000|2020-08-19 19:45:00|989|988|988|987|989|988|988|987|39744
1597866600000|2020-08-19 19:50:00|987|986|988|987|988|987|987|986|37766
1597866900000|2020-08-19 19:55:00|989|988|991|989|993|992|989|988|110029
1597930200000|2020-08-20 13:30:00|987|986|977|975|990|987|974|973|132484
1597930500000|2020-08-20 13:35:00|978|976|971|969|979|977|968|967|100706
1597930800000|2020-08-20 13:40:00|970|968|969|968|973|971|967|966|54456
1597931100000|2020-08-20 13:45:00|968|967|966|964|969|968|964|963|93181
1597931400000|2020-08-20 13:50:00|967|965|967|966|969|967|963|962|45574
1597931700000|2020-08-20 13:55:00|966|965|977|976|978|976|966|965|42463
1597932000000|2020-08-20 14:00:00|976|975|967|966|977|975|967|966|113851
1597932300000|2020-08-20 14:05:00|968|967|965|964|968|967|960|959|94233
1597932600000|2020-08-20 14:10:00|964|963|964|963|966|965|962|961|31405
1597932900000|2020-08-20 14:15:00|965|964|962|961|966|964|959|958|100600
1597933200000|2020-08-20 14:20:00|963|962|957|956|966|965|957|956|69377
1597933500000|2020-08-20 14:25:00|958|957|962|961|964|962|958|957|44904
1597933800000|2020-08-20 14:30:00|963|962|959|958|964|963|959|958|21070
1597934100000|2020-08-20 14:35:00|960|959|960|958|964|963|959|958|36061
1597934400000|2020-08-20 14:40:00|959|959|959|958|962|961|958|957|15603
1597934700000|2020-08-20 14:45:00|960|959|960|959|960|959|958|957|26131
1597935000000|2020-08-20 14:50:00|961|960|963|962|963|962|959|958|27909
1597935300000|2020-08-20 14:55:00|964|963|964|963|966|965|961|960|25368
1597935600000|2020-08-20 15:00:00|965|964|961|960|965|964|960|959|15374
1597935900000|2020-08-20 15:05:00|962|961|959|957|963|961|958|957|32707
1597936200000|2020-08-20 15:10:00|958|958|959|958|960|959|958|958|12129
1597936500000|2020-08-20 15:15:00|958|957|956|955|958|957|956|955|48777
1597936800000|2020-08-20 15:20:00|955|954|958|957|958|957|955|954|50753
1597937100000|2020-08-20 15:25:00|959|958|959|958|960|959|958|957|36780
1597937400000|2020-08-20 15:30:00|960|959|960|959|960|959|958|957|18856
1597937700000|2020-08-20 15:35:00|959|958|956|955|963|962|956|955|33746
1597938000000|2020-08-20 15:40:00|957|956|957|956|960|959|957|956|59649
1597938300000|2020-08-20 15:45:00|956|955|958|956|959|958|956|955|57180
1597938600000|2020-08-20 15:50:00|957|957|958|957|958|957|957|956|4327
1597938900000|2020-08-20 15:55:00|959|958|958|956|959|958|957|956|19010
1597939200000|2020-08-20 16:00:00|959|957|957|956|959|958|957|956|13471
1597939500000|2020-08-20 16:05:00|956|955|956|955|958|957|956|955|38606
1597939800000|2020-08-20 16:10:00|957|956|959|958|959|958|956|955|39066
1597940100000|2020-08-20 16:15:00|960|959|958|957|960|959|958|957|32083
1597940400000|2020-08-20 16:20:00|957|956|957|955|957|956|956|955|36246
1597940700000|2020-08-20 16:25:00|956|956|957|956|957|956|956|955|17481
1597941000000|2020-08-20 16:30:00|958|957|958|957|958|957|957|956|8048
1597941300000|2020-08-20 16:35:00|957|956|955|954|958|957|955|954|42051
1597941600000|2020-08-20 16:40:00|956|955|957|956|957|956|956|955|23046
1597941900000|2020-08-20 16:45:00|956|955|958|957|958|957|956|955|16514
1597942200000|2020-08-20 16:50:00|959|958|961|960|962|961|959|958|64234
1597942500000|2020-08-20 16:55:00|960|959|958|957|961|960|958|957|18439
1597942800000|2020-08-20 17:00:00|959|956|959|958|959|958|959|956|10083
1597943100000|2020-08-20 17:05:00|960|959|960|958|960|959|958|957|9619
1597943400000|2020-08-20 17:10:00|959|959|959|958|961|960|959|957|29113
1597943700000|2020-08-20 17:15:00|960|959|959|957|961|959|958|957|10821
1597944000000|2020-08-20 17:20:00|958|958|958|957|959|958|958|957|9544
1597944300000|2020-08-20 17:25:00|957|956|958|957|959|958|957|956|8198
1597944600000|2020-08-20 17:30:00|959|958|960|959|960|959|959|958|7140
1597944900000|2020-08-20 17:35:00|959|958|958|957|959|958|957|956|34651
1597945200000|2020-08-20 17:40:00|957|956|957|956|958|957|957|956|5059
1597945500000|2020-08-20 17:45:00|956|955|957|956|957|956|956|955|28401
1597945800000|2020-08-20 17:50:00|958|957|957|956|958|957|957|956|13208
1597946100000|2020-08-20 17:55:00|958|957|958|957|959|958|957|956|13967
1597946400000|2020-08-20 18:00:00|959|958|959|958|960|959|959|958|10219
1597946700000|2020-08-20 18:05:00|958|957|959|958|959|958|958|957|13192
1597947000000|2020-08-20 18:10:00|958|957|960|959|960|959|958|957|9162
1597947300000|2020-08-20 18:15:00|959|958|960|959|960|959|959|958|4649
1597947600000|2020-08-20 18:20:00|959|958|959|958|960|958|958|957|24616
1597947900000|2020-08-20 18:25:00|958|957|959|958|959|958|958|957|12780
1597948200000|2020-08-20 18:30:00|960|959|960|959|960|959|960|959|12562
1597948500000|2020-08-20 18:35:00|959|958|960|959|960|959|959|958|12826
1597948800000|2020-08-20 18:40:00|959|958|960|959|960|959|959|958|4407
1597949100000|2020-08-20 18:45:00|959|958|959|958|960|959|958|957|10805
1597949400000|2020-08-20 18:50:00|958|957|958|957|958|957|958|957|7256
1597949700000|2020-08-20 18:55:00|959|958|960|959|961|960|959|958|11212
1597950000000|2020-08-20 19:00:00|961|960|962|961|963|962|961|960|27203
1597950300000|2020-08-20 19:05:00|961|960|960|959|963|962|960|959|49754
1597950600000|2020-08-20 19:10:00|961|960|962|961|962|961|960|959|18286
1597950900000|2020-08-20 19:15:00|963|962|962|961|963|962|961|960|6475
1597951200000|2020-08-20 19:20:00|961|960|962|961|962|961|961|960|17059
1597951500000|2020-08-20 19:25:00|961|960|961|960|961|960|961|960|9828
1597951800000|2020-08-20 19:30:00|960|959|958|957|960|959|958|957|25828
1597952100000|2020-08-20 19:35:00|957|956|958|957|958|957|957|956|48835
1597952400000|2020-08-20 19:40:00|957|956|957|956|958|957|957|956|28896
1597952700000|2020-08-20 19:45:00|958|957|957|956|958|957|957|956|28158
1597953000000|2020-08-20 19:50:00|958|957|960|959|960|959|957|956|41515
1597953300000|2020-08-20 19:55:00|961|960|961|960|961|960|960|959|56876
1598016600000|2020-08-21 13:30:00|958|957|959|956|966|965|955|954|118783
1598016900000|2020-08-21 13:35:00|958|957|954|953|961|960|949|948|83840
1598017200000|2020-08-21 13:40:00|953|952|954|951|954|952|949|948|22634
1598017500000|2020-08-21 13:45:00|955|952|952|951|956|955|951|950|30786
1598017800000|2020-08-21 13:50:00|951|950|954|953|954|953|949|948|36038
1598018100000|2020-08-21 13:55:00|955|954|964|963|965|964|954|953|80814
1598018400000|2020-08-21 14:00:00|965|964|962|961|966|965|961|959|26534
1598018700000|2020-08-21 14:05:00|961|960|960|959|966|965|960|959|18831
1598019000000|2020-08-21 14:10:00|961|960|960|959|964|963|960|958|22865
1598019300000|2020-08-21 14:15:00|961|960|956|955|963|962|956|955|18474
1598019600000|2020-08-21 14:20:00|955|954|944|943|955|954|944|943|54016
1598019900000|2020-08-21 14:25:00|945|944|946|945|948|947|944|943|25001
1598020200000|2020-08-21 14:30:00|947|946|948|947|950|949|947|945|45312
1598020500000|2020-08-21 14:35:00|947|946|948|947|949|948|943|942|50545
1598020800000|2020-08-21 14:40:00|949|948|947|946|949|948|944|943|26756
1598021100000|2020-08-21 14:45:00|946|945|947|946|948|947|945|943|16270
1598021400000|2020-08-21 14:50:00|948|947|950|949|951|950|947|946|16678
1598021700000|2020-08-21 14:55:00|951|950|950|949|953|952|948|946|23604
1598022000000|2020-08-21 15:00:00|949|948|946|945|950|948|946|945|10355
1598022300000|2020-08-21 15:05:00|947|946|948|947|950|949|947|946|20835
1598022600000|2020-08-21 15:10:00|947|946|948|947|949|948|946|945|9381
1598022900000|2020-08-21 15:15:00|947|946|949|947|949|947|947|946|9899
1598023200000|2020-08-21 15:20:00|948|946|950|949|952|950|947|946|17300
1598023500000|2020-08-21 15:25:00|949|948|950|949|950|949|947|946|13517
1598023800000|2020-08-21 15:30:00|951|950|952|951|954|953|951|950|18224
1598024100000|2020-08-21 15:35:00|953|952|952|951|954|953|951|950|10608
1598024400000|2020-08-21 15:40:00|953|952|952|950|955|954|952|950|18974
1598024700000|2020-08-21 15:45:00|951|951|951|950|953|952|951|950|7771
1598025000000|2020-08-21 15:50:00|950|949|950|949|950|949|948|947|19976
1598025300000|2020-08-21 15:55:00|949|948|947|946|949|948|947|946|15155
1598025600000|2020-08-21 16:00:00|946|945|950|949|950|949|945|944|59134
1598025900000|2020-08-21 16:05:00|951|950|950|949|953|952|949|948|27133
1598026200000|2020-08-21 16:10:00|949|948|947|946|949|948|946|945|14560
1598026500000|2020-08-21 16:15:00|948|947|950|949|951|950|947|946|18576
1598026800000|2020-08-21 16:20:00|951|950|950|949|954|953|950|949|46903
1598027100000|2020-08-21 16:25:00|949|948|945|944|949|948|945|944|34952
1598027400000|2020-08-21 16:30:00|944|943|943|942|944|943|943|942|35683
1598027700000|2020-08-21 16:35:00|944|943|944|943|945|944|942|941|45482
1598028000000|2020-08-21 16:40:00|943|942|943|942|944|943|943|942|28863
1598028300000|2020-08-21 16:45:00|944|943|945|944|945|944|944|943|15534
1598028600000|2020-08-21 16:50:00|946|945|943|942|946|945|943|942|15323
1598028900000|2020-08-21 16:55:00|944|943|942|941|945|944|942|941|10483
1598029200000|2020-08-21 17:00:00|941|940|944|943|945|944|939|938|74321
1598029500000|2020-08-21 17:05:00|943|942|942|941|943|942|942|941|16793
1598029800000|2020-08-21 17:10:00|943|942|941|940|944|943|941|940|11135
1598030100000|2020-08-21 17:15:00|940|939|941|940|942|941|938|937|27632
1598030400000|2020-08-21 17:20:00|940|939|939|938|941|940|939|938|20815
1598030700000|2020-08-21 17:25:00|940|939|940|939|943|941|940|939|14007
1598031000000|2020-08-21 17:30:00|941|940|941|940|943|942|941|940|10555
1598031300000|2020-08-21 17:35:00|940|939|941|940|941|940|940|939|17091
1598031600000|2020-08-21 17:40:00|942|941|942|941|942|941|941|940|10891
1598031900000|2020-08-21 17:45:00|941|940|942|940|942|941|941|940|5241
1598032200000|2020-08-21 17:50:00|941|939|939|938|942|941|939|938|12749
1598032500000|2020-08-21 17:55:00|940|939|938|937|940|940|938|937|29496
1598032800000|2020-08-21 18:00:00|939|938|939|938|941|940|939|938|22484
1598033100000|2020-08-21 18:05:00|940|939|941|940|941|940|939|938|13992
1598033400000|2020-08-21 18:10:00|940|939|939|938|940|939|939|938|14268
1598033700000|2020-08-21 18:15:00|938|937|938|937|938|937|938|937|23743
1598034000000|2020-08-21 18:20:00|939|938|940|939|940|939|939|938|12254
1598034300000|2020-08-21 18:25:00|||||||||8373
1598034600000|2020-08-21 18:30:00|||||||||8468
1598034900000|2020-08-21 18:35:00|939|938|942|941|942|941|939|938|15994
1598035200000|2020-08-21 18:40:00|943|942|943|942|944|943|943|942|28918
1598035500000|2020-08-21 18:45:00|942|941|941|940|942|941|941|940|11248
1598035800000|2020-08-21 18:50:00|942|941|942|941|942|941|942|940|5974
1598036100000|2020-08-21 18:55:00|943|942|942|941|944|943|941|940|12537
1598036400000|2020-08-21 19:00:00|941|940|940|939|944|943|940|939|17268
1598036700000|2020-08-21 19:05:00|||||||||3409
1598037000000|2020-08-21 19:10:00|941|940|941|940|942|941|940|939|8749
1598037300000|2020-08-21 19:15:00|942|941|941|940|942|941|940|939|7678
1598037600000|2020-08-21 19:20:00|942|941|941|940|942|941|940|939|24683
1598037900000|2020-08-21 19:25:00|942|939|942|940|942|941|941|939|18009
1598038200000|2020-08-21 19:30:00|941|941|942|941|942|941|941|940|25270
1598038500000|2020-08-21 19:35:00|941|940|938|937|941|940|938|937|34456
1598038800000|2020-08-21 19:40:00|937|936|937|936|938|937|937|936|66767
1598039100000|2020-08-21 19:45:00|938|937|939|938|939|938|938|937|26218
1598039400000|2020-08-21 19:50:00|938|937|938|937|938|937|936|935|47645
1598039700000|2020-08-21 19:55:00|939|938|942|940|942|941|939|938|90751
1598275800000|2020-08-24 13:30:00|939|926|918|917|941|940|918|915|327177
1598276100000|2020-08-24 13:35:00|919|918|920|918|925|924|916|915|52097
1598276400000|2020-08-24 13:40:00|919|917|914|913|919|917|909|908|90203
1598276700000|2020-08-24 13:45:00|915|914|925|924|925|924|914|912|60014
1598277000000|2020-08-24 13:50:00|926|925|924|923|931|930|920|918|93438
1598277300000|2020-08-24 13:55:00|925|922|916|915|926|925|916|914|36198
1598277600000|2020-08-24 14:00:00|917|916|922|921|923|922|916|915|42532
1598277900000|2020-08-24 14:05:00|921|920|926|925|929|928|919|918|55064
1598278200000|2020-08-24 14:10:00|925|926|920|919|926|926|917|916|28391
1598278500000|2020-08-24 14:15:00|919|918|927|925|927|926|919|918|43187
1598278800000|2020-08-24 14:20:00|926|926|933|932|934|933|925|924|43208
1598279100000|2020-08-24 14:25:00|932|931|927|926|932|931|927|926|34540
1598279400000|2020-08-24 14:30:00|926|925|924|923|931|930|924|923|29949
1598279700000|2020-08-24 14:35:00|923|922|927|926|930|929|923|922|46728
1598280000000|2020-08-24 14:40:00|928|925|927|926|931|930|925|923|50991
1598280300000|2020-08-24 14:45:00|926|925|923|922|926|925|922|921|57477
1598280600000|2020-08-24 14:50:00|924|923|920|918|925|924|918|917|35152
1598280900000|2020-08-24 14:55:00|919|919|917|916|920|919|916|915|39315
1598281200000|2020-08-24 15:00:00|918|917|920|919|920|919|917|916|28091
1598281500000|2020-08-24 15:05:00|919|918|920|919|921|920|918|917|14724
1598281800000|2020-08-24 15:10:00|921|920|920|919|922|921|920|919|17014
1598282100000|2020-08-24 15:15:00|919|918|920|919|922|921|919|918|25813
1598282400000|2020-08-24 15:20:00|919|918|921|920|921|920|919|918|10090
1598282700000|2020-08-24 15:25:00|920|919|924|923|924|923|919|918|29758
1598283000000|2020-08-24 15:30:00|925|924|929|927|929|927|925|923|20713
1598283300000|2020-08-24 15:35:00|930|928|928|927|930|929|927|925|23200
1598283600000|2020-08-24 15:40:00|929|928|933|932|933|932|929|928|16333
1598283900000|2020-08-24 15:45:00|934|933|933|931|934|933|931|929|13653
1598284200000|2020-08-24 15:50:00|932|930|935|934|936|935|930|929|46731
1598284500000|2020-08-24 15:55:00|936|935|933|932|936|935|933|932|10903
1598284800000|2020-08-24 16:00:00|932|931|930|929|933|932|929|928|16292
1598285100000|2020-08-24 16:05:00|931|930|937|935|937|936|931|930|13681
1598285400000|2020-08-24 16:10:00|936|936|937|936|937|936|935|934|15840
1598285700000|2020-08-24 16:15:00|938|937|940|939|942|941|937|936|22992
1598286000000|2020-08-24 16:20:00|939|938|941|940|941|940|937|936|12863
1598286300000|2020-08-24 16:25:00|942|941|941|940|942|941|939|938|14343
1598286600000|2020-08-24 16:30:00|942|939|941|940|943|942|941|939|16871
1598286900000|2020-08-24 16:35:00|940|939|946|945|946|945|940|939|43110
1598287200000|2020-08-24 16:40:00|947|946|949|948|950|949|947|945|17470
1598287500000|2020-08-24 16:45:00|948|947|947|946|949|948|947|946|19250
1598287800000|2020-08-24 16:50:00|948|947|945|943|949|948|944|943|17927
1598288100000|2020-08-24 16:55:00|944|942|942|940|944|943|941|940|15375
1598288400000|2020-08-24 17:00:00|941|939|939|938|943|942|938|937|26233
1598288700000|2020-08-24 17:05:00|940|939|940|939|941|940|937|936|7244
1598289000000|2020-08-24 17:10:00|941|940|938|936|941|940|937|936|9700
1598289300000|2020-08-24 17:15:00|937|937|938|937|938|937|937|936|8198
1598289600000|2020-08-24 17:20:00|937|936|937|936|938|936|935|933|15698
1598289900000|2020-08-24 17:25:00|936|935|936|934|939|937|935|934|10395
1598290200000|2020-08-24 17:30:00|935|933|937|936|937|936|934|933|3123
1598290500000|2020-08-24 17:35:00|938|935|938|937|938|937|937|935|4314
1598290800000|2020-08-24 17:40:00|937|936|936|935|939|938|936|935|6028
1598291100000|2020-08-24 17:45:00|935|934|935|934|935|934|934|933|14338
1598291400000|2020-08-24 17:50:00|934|933|935|934|935|934|933|932|7168
1598291700000|2020-08-24 17:55:00|936|935|935|934|938|937|935|934|12328
1598292000000|2020-08-24 18:00:00|934|933|933|932|935|934|932|931|18286
1598292300000|2020-08-24 18:05:00|932|931|932|931|933|932|932|931|7836
1598292600000|2020-08-24 18:10:00|931|930|934|933|935|934|931|930|14396
1598292900000|2020-08-24 18:15:00|935|934|936|935|937|936|933|932|16033
1598293200000|2020-08-24 18:20:00|937|936|937|935|938|937|935|934|8790
1598293500000|2020-08-24 18:25:00|936|934|937|936|937|936|934|933|8744
1598293800000|2020-08-24 18:30:00|938|937|934|933|938|937|934|933|5808
1598294100000|2020-08-24 18:35:00|935|934|936|934|936|935|934|933|19299
1598294400000|2020-08-24 18:40:00|935|935|938|937|938|937|935|934|11030
1598294700000|2020-08-24 18:45:00|937|936|936|935|939|938|936|935|9968
1598295000000|2020-08-24 18:50:00|937|936|937|936|938|937|937|936|11191
1598295300000|2020-08-24 18:55:00|938|937|937|936|939|938|937|936|20338
1598295600000|2020-08-24 19:00:00|936|935|941|939|941|940|936|935|34281
1598295900000|2020-08-24 19:05:00|940|938|940|939|941|940|939|938|12068
1598296200000|2020-08-24 19:10:00|939|938|939|938|941|940|938|937|24568
1598296500000|2020-08-24 19:15:00|938|937|940|939|940|939|938|937|11163
1598296800000|2020-08-24 19:20:00|941|940|945|944|945|944|941|940|32541
1598297100000|2020-08-24 19:25:00|944|943|944|943|945|944|944|943|26308
1598297400000|2020-08-24 19:30:00|945|944|945|944|946|945|943|942|69657
1598297700000|2020-08-24 19:35:00|946|945|948|948|949|948|946|945|38068
1598298000000|2020-08-24 19:40:00|949|947|949|948|949|948|949|947|20245
1598298300000|2020-08-24 19:45:00|950|949|950|949|950|949|950|949|16932
1598298600000|2020-08-24 19:50:00|951|950|953|952|954|953|950|950|82114
1598298900000|2020-08-24 19:55:00|954|953|952|951|954|953|950|949|51810
1598362200000|2020-08-25 13:30:00|955|952|953|951|955|952|943|942|68617
1598362500000|2020-08-25 13:35:00|952|950|953|951|955|954|949|948|41669
1598362800000|2020-08-25 13:40:00|952|949|959|958|960|959|948|947|67173
1598363100000|2020-08-25 13:45:00|960|959|964|963|967|966|959|958|73778
1598363400000|2020-08-25 13:50:00|965|964|970|969|973|972|962|961|162175
1598363700000|2020-08-25 13:55:00|971|970|968|967|971|970|966|965|22514
1598364000000|2020-08-25 14:00:00|969|968|962|961|970|968|960|959|40091
1598364300000|2020-08-25 14:05:00|961|960|953|952|962|961|953|951|19893
1598364600000|2020-08-25 14:10:00|952|951|947|946|955|953|947|946|28450
1598364900000|2020-08-25 14:15:00|948|947|946|945|953|951|946|945|21646
1598365200000|2020-08-25 14:20:00|947|946|947|945|951|949|946|945|12901
1598365500000|2020-08-25 14:25:00|946|946|942|940|946|946|941|940|21090
1598365800000|2020-08-25 14:30:00|941|941|939|938|945|944|938|937|23946
1598366100000|2020-08-25 14:35:00|938|937|941|940|943|941|938|937|19098
1598366400000|2020-08-25 14:40:00|940|939|937|936|940|939|934|933|25896
1598366700000|2020-08-25 14:45:00|936|935|934|933|938|937|934|933|13246
1598367000000|2020-08-25 14:50:00|933|932|933|932|935|934|932|931|26307
1598367300000|2020-08-25 14:55:00|932|931|940|939|940|939|932|931|43737
1598367600000|2020-08-25 15:00:00|941|940|943|942|943|942|939|938|24981
1598367900000|2020-08-25 15:05:00|942|941|939|938|942|941|937|935|19631
1598368200000|2020-08-25 15:10:00|938|937|938|937|939|938|936|935|12320
1598368500000|2020-08-25 15:15:00|937|936|938|936|939|938|934|933|42527
1598368800000|2020-08-25 15:20:00|937|935|936|935|937|935|934|933|8659
1598369100000|2020-08-25 15:25:00|937|934|935|934|937|936|934|933|5335
1598369400000|2020-08-25 15:30:00|934|933|938|937|938|937|933|932|46067
1598369700000|2020-08-25 15:35:00|937|936|933|932|938|937|933|932|12393
1598370000000|2020-08-25 15:40:00|932|931|932|931|935|933|932|931|11180
1598370300000|2020-08-25 15:45:00|933|932|934|933|934|933|933|932|10700
1598370600000|2020-08-25 15:50:00|935|934|931|930|935|934|931|930|10473
1598370900000|2020-08-25 15:55:00|932|931|933|932|934|933|932|931|3702
1598371200000|2020-08-25 16:00:00|934|933|935|934|936|935|933|932|15768
1598371500000|2020-08-25 16:05:00|936|935|936|935|937|936|935|934|8026
1598371800000|2020-08-25 16:10:00|937|936|934|933|937|936|933|932|9962
1598372100000|2020-08-25 16:15:00|933|932|933|932|935|934|933|932|9933
1598372400000|2020-08-25 16:20:00|934|933|933|932|935|934|933|932|4010
1598372700000|2020-08-25 16:25:00|934|933|933|932|935|933|933|932|35635
1598373000000|2020-08-25 16:30:00|932|931|935|934|935|934|932|931|18300
1598373300000|2020-08-25 16:35:00|||||||||2785
1598373600000|2020-08-25 16:40:00|936|935|937|936|938|936|936|935|12690
1598373900000|2020-08-25 16:45:00|938|937|938|937|939|938|938|937|10482
1598374200000|2020-08-25 16:50:00|939|936|935|934|939|936|934|933|13775
1598374500000|2020-08-25 16:55:00|936|935|933|932|936|935|933|932|8736
1598374800000|2020-08-25 17:00:00|932|931|933|932|933|932|931|930|46724
1598375100000|2020-08-25 17:05:00|932|931|934|933|934|933|932|931|30312
1598375400000|2020-08-25 17:10:00|935|934|935|934|937|936|935|933|29823
1598375700000|2020-08-25 17:15:00|936|935|935|934|938|936|935|934|7810
1598376000000|2020-08-25 17:20:00|934|933|934|933|935|934|934|933|4605
1598376300000|2020-08-25 17:25:00|935|932|933|932|935|934|933|932|18896
1598376600000|2020-08-25 17:30:00|932|931|935|934|936|935|932|931|5746
1598376900000|2020-08-25 17:35:00|936|935|936|935|938|936|934|933|10207
1598377200000|2020-08-25 17:40:00|937|936|937|936|937|936|936|935|17805
1598377500000|2020-08-25 17:45:00|938|937|936|935|938|937|936|935|1919
1598377800000|2020-08-25 17:50:00|937|936|937|936|939|938|937|936|20811
1598378100000|2020-08-25 17:55:00|938|937|938|937|939|938|937|936|8064
1598378400000|2020-08-25 18:00:00|937|936|938|937|938|937|937|935|10238
1598378700000|2020-08-25 18:05:00|939|938|940|939|940|939|939|938|5410
1598379000000|2020-08-25 18:10:00|941|940|942|941|945|944|941|939|36973
1598379300000|2020-08-25 18:15:00|943|942|942|941|943|942|942|940|4633
1598379600000|2020-08-25 18:20:00|943|942|946|945|946|945|942|941|19431
1598379900000|2020-08-25 18:25:00|947|946|949|948|949|948|946|945|38957
1598380200000|2020-08-25 18:30:00|950|949|950|949|950|949|948|947|13400
1598380500000|2020-08-25 18:35:00|949|948|949|948|950|948|947|947|16615
1598380800000|2020-08-25 18:40:00|948|947|948|947|950|949|948|947|11020
1598381100000|2020-08-25 18:45:00|947|946|944|943|947|946|944|943|26382
1598381400000|2020-08-25 18:50:00|945|944|945|944|945|944|942|940|14292
1598381700000|2020-08-25 18:55:00|946|945|947|946|947|946|945|944|10573
1598382000000|2020-08-25 19:00:00|946|945|947|946|947|946|944|943|14276
1598382300000|2020-08-25 19:05:00|948|947|948|947|948|947|947|946|8442
1598382600000|2020-08-25 19:10:00|947|946|945|944|947|946|943|942|12741
1598382900000|2020-08-25 19:15:00|946|945|946|945|947|946|945|944|18676
1598383200000|2020-08-25 19:20:00|945|944|945|944|945|944|942|941|17761
1598383500000|2020-08-25 19:25:00|944|943|946|945|946|945|943|942|9467
1598383800000|2020-08-25 19:30:00|947|946|946|945|948|947|946|945|16186
1598384100000|2020-08-25 19:35:00|947|946|949|948|950|949|947|946|16739
1598384400000|2020-08-25 19:40:00|948|947|948|947|948|947|946|945|21081
1598384700000|2020-08-25 19:45:00|||||||||11213
1598385000000|2020-08-25 19:50:00|949|948|949|948|949|948|949|948|20973
1598385300000|2020-08-25 19:55:00|948|947|948|947|949|948|946|945|53897
1598448600000|2020-08-26 13:30:00|944|941|945|942|948|945|939|937|42779
1598448900000|2020-08-26 13:35:00|944|943|939|937|944|943|936|935|17844
1598449200000|2020-08-26 13:40:00|938|936|936|934|939|938|933|932|66935
1598449500000|2020-08-26 13:45:00|937|935|937|936|937|936|932|931|27512
1598449800000|2020-08-26 13:50:00|938|935|943|942|944|943|938|935|65445
1598450100000|2020-08-26 13:55:00|944|943|945|944|945|944|943|942|30004
1598450400000|2020-08-26 14:00:00|944|943|947|946|948|947|944|943|35852
1598450700000|2020-08-26 14:05:00|948|947|958|956|958|957|948|947|25922
1598451000000|2020-08-26 14:10:00|957|955|952|951|957|955|950|949|42859
1598451300000|2020-08-26 14:15:00|953|952|949|948|953|952|947|946|7478
1598451600000|2020-08-26 14:20:00|948|947|946|945|949|948|943|942|14434
1598451900000|2020-08-26 14:25:00|945|944|942|941|945|944|942|940|13677
1598452200000|2020-08-26 14:30:00|943|942|942|941|946|945|941|940|5811
1598452500000|2020-08-26 14:35:00|941|940|940|938|941|941|938|937|17444
1598452800000|2020-08-26 14:40:00|939|939|940|939|941|940|939|937|4091
1598453100000|2020-08-26 14:45:00|941|940|940|939|942|941|938|937|35257
1598453400000|2020-08-26 14:50:00|939|938|939|937|942|941|938|937|42583
1598453700000|2020-08-26 14:55:00|938|938|938|937|940|939|937|936|7908
1598454000000|2020-08-26 15:00:00|939|938|942|940|942|940|937|936|10103
1598454300000|2020-08-26 15:05:00|941|941|940|939|942|941|939|938|9964
1598454600000|2020-08-26 15:10:00|941|940|940|939|942|940|938|937|7097
1598454900000|2020-08-26 15:15:00|939|938|939|937|940|939|937|936|5118
1598455200000|2020-08-26 15:20:00|938|938|939|937|939|938|937|936|3708
1598455500000|2020-08-26 15:25:00|938|938|939|938|940|939|937|936|5042
1598455800000|2020-08-26 15:30:00|940|937|938|937|940|939|938|937|10030
1598456100000|2020-08-26 15:35:00|939|938|937|936|940|939|937|936|14570
1598456400000|2020-08-26 15:40:00|938|937|939|938|939|938|936|935|23629
1598456700000|2020-08-26 15:45:00|940|939|941|940|942|941|939|938|16678
1598457000000|2020-08-26 15:50:00|942|941|939|938|943|942|938|937|16782
1598457300000|2020-08-26 15:55:00|938|937|938|937|940|939|937|936|4382
1598457600000|2020-08-26 16:00:00|939|938|937|936|940|939|937|936|6041
1598457900000|2020-08-26 16:05:00|936|935|937|936|938|936|936|935|7582
1598458200000|2020-08-26 16:10:00|938|937|939|938|940|939|937|937|9619
1598458500000|2020-08-26 16:15:00|938|937|939|938|940|939|937|936|9915
1598458800000|2020-08-26 16:20:00|940|939|942|941|942|941|939|938|3953
1598459100000|2020-08-26 16:25:00|941|940|940|938|942|941|940|938|4948
1598459400000|2020-08-26 16:30:00|939|939|937|936|941|940|937|936|23381
1598459700000|2020-08-26 16:35:00|938|937|938|936|938|937|937|936|3614
1598460000000|2020-08-26 16:40:00|937|937|938|937|938|937|937|936|19030
1598460300000|2020-08-26 16:45:00|937|936|938|937|938|937|937|936|3353
1598460600000|2020-08-26 16:50:00|939|938|938|937|940|939|937|936|8117
1598460900000|2020-08-26 16:55:00|939|938|940|939|941|940|938|937|4218
1598461200000|2020-08-26 17:00:00|939|938|939|938|940|939|939|938|2195
1598461500000|2020-08-26 17:05:00|938|937|941|940|942|941|938|937|12013
1598461800000|2020-08-26 17:10:00|940|939|941|940|942|941|940|939|2989
1598462100000|2020-08-26 17:15:00|940|939|940|939|941|940|940|939|1950
1598462400000|2020-08-26 17:20:00|939|938|939|938|939|938|938|937|6392
1598462700000|2020-08-26 17:25:00|940|939|941|940|941|940|940|939|3206
1598463000000|2020-08-26 17:30:00|940|939|942|940|942|941|939|938|4908
1598463300000|2020-08-26 17:35:00|941|941|943|942|943|942|941|940|7504
1598463600000|2020-08-26 17:40:00|942|941|943|942|944|943|942|941|4039
1598463900000|2020-08-26 17:45:00|944|943|942|941|944|943|942|941|5342
1598464200000|2020-08-26 17:50:00|941|940|943|942|943|942|940|939|7851
1598464500000|2020-08-26 17:55:00|942|941|940|939|942|941|940|939|9800
1598464800000|2020-08-26 18:00:00|941|940|940|939|943|942|940|939|5964
1598465100000|2020-08-26 18:05:00|939|938|939|938|940|939|938|937|7947
1598465400000|2020-08-26 18:10:00|938|937|938|937|939|938|938|937|2562
1598465700000|2020-08-26 18:15:00|937|936|938|937|938|937|937|936|11832
1598466000000|2020-08-26 18:20:00|937|936|937|936|937|937|937|936|7593
1598466300000|2020-08-26 18:25:00|936|935|935|934|936|935|935|934|15942
1598466600000|2020-08-26 18:30:00|936|935|935|934|937|936|935|934|11038
1598466900000|2020-08-26 18:35:00|936|935|937|936|937|936|935|934|11723
1598467200000|2020-08-26 18:40:00|938|937|935|934|939|937|935|934|6458
1598467500000|2020-08-26 18:45:00|934|933|935|934|935|934|933|932|23105
1598467800000|2020-08-26 18:50:00|934|933|935|934|935|934|933|932|10429
1598468100000|2020-08-26 18:55:00|934|933|934|933|935|934|933|932|18880
1598468400000|2020-08-26 19:00:00|935|934|934|933|935|934|933|932|8377
1598468700000|2020-08-26 19:05:00|935|934|935|934|935|934|934|933|7892
1598469000000|2020-08-26 19:10:00|934|933|935|934|935|934|934|933|9077
1598469300000|2020-08-26 19:15:00|934|933|934|933|935|934|934|933|7292
1598469600000|2020-08-26 19:20:00|935|934|937|936|938|937|934|934|35993
1598469900000|2020-08-26 19:25:00|938|937|938|937|938|937|938|937|7757
1598470200000|2020-08-26 19:30:00|939|938|938|937|939|938|935|934|27353
1598470500000|2020-08-26 19:35:00|939|938|939|938|939|938|938|937|5331
1598470800000|2020-08-26 19:40:00|938|937|937|936|939|938|936|935|12675
1598471100000|2020-08-26 19:45:00|938|937|938|937|939|938|937|936|22135
1598471400000|2020-08-26 19:50:00|939|938|936|935|940|939|936|935|17866
1598471700000|2020-08-26 19:55:00|||||||||25946
1598535000000|2020-08-27 13:30:00|936|930|937|935|943|940|932|930|45430
1598535300000|2020-08-27 13:35:00|936|934|944|943|945|944|935|933|48162
1598535600000|2020-08-27 13:40:00|943|942|946|945|948|947|940|939|28064
1598535900000|2020-08-27 13:45:00|945|944|949|948|949|948|942|940|36814
1598536200000|2020-08-27 13:50:00|950|949|951|950|955|954|948|947|51014
1598536500000|2020-08-27 13:55:00|952|951|959|958|961|960|951|950|53566
1598536800000|2020-08-27 14:00:00|958|957|948|947|960|959|947|946|55058
1598537100000|2020-08-27 14:05:00|949|946|945|943|950|949|943|941|20430
1598537400000|2020-08-27 14:10:00|946|944|946|945|950|949|945|944|15271
1598537700000|2020-08-27 14:15:00|945|944|954|952|954|952|945|943|17124
1598538000000|2020-08-27 14:20:00|953|953|954|952|955|954|953|952|9504
1598538300000|2020-08-27 14:25:00|953|953|957|956|957|956|953|952|18186
1598538600000|2020-08-27 14:30:00|956|955|955|953|957|955|953|951|18840
1598538900000|2020-08-27 14:35:00|954|954|949|947|955|954|949|947|10905
1598539200000|2020-08-27 14:40:00|948|946|946|945|948|946|944|943|47744
1598539500000|2020-08-27 14:45:00|947|946|949|948|950|949|946|945|8513
1598539800000|2020-08-27 14:50:00|950|947|953|952|954|953|948|947|4934
1598540100000|2020-08-27 14:55:00|952|951|954|953|954|953|951|950|11994
1598540400000|2020-08-27 15:00:00|953|952|952|951|954|953|950|949|10673
1598540700000|2020-08-27 15:05:00|951|950|954|953|957|956|950|949|36610
1598541000000|2020-08-27 15:10:00|955|954|956|954|956|955|953|951|17241
1598541300000|2020-08-27 15:15:00|955|955|960|959|961|960|955|954|43262
1598541600000|2020-08-27 15:20:00|961|960|961|960|964|963|961|959|28825
1598541900000|2020-08-27 15:25:00|960|959|961|960|963|962|959|958|24694
1598542200000|2020-08-27 15:30:00|960|959|961|960|962|961|958|957|19515
1598542500000|2020-08-27 15:35:00|960|959|962|961|964|963|960|959|24754
1598542800000|2020-08-27 15:40:00|961|960|960|959|961|960|959|958|15950
1598543100000|2020-08-27 15:45:00|959|958|956|955|959|958|956|955|23093
1598543400000|2020-08-27 15:50:00|955|954|953|952|955|954|952|951|26004
1598543700000|2020-08-27 15:55:00|954|953|955|954|955|954|953|952|9550
1598544000000|2020-08-27 16:00:00|954|953|953|952|955|954|953|951|8847
1598544300000|2020-08-27 16:05:00|952|951|951|949|955|954|950|949|23988
1598544600000|2020-08-27 16:10:00|950|948|947|946|951|949|946|945|21676
1598544900000|2020-08-27 16:15:00|946|945|944|943|946|945|942|941|12526
1598545200000|2020-08-27 16:20:00|943|942|943|942|945|944|943|942|16181
1598545500000|2020-08-27 16:25:00|944|941|943|942|944|942|942|941|11273
1598545800000|2020-08-27 16:30:00|942|941|941|940|943|942|941|940|10740
1598546100000|2020-08-27 16:35:00|942|941|943|942|944|942|942|941|9594
1598546400000|2020-08-27 16:40:00|944|943|941|940|944|943|938|937|25569
1598546700000|2020-08-27 16:45:00|942|941|942|941|944|943|942|941|8162
1598547000000|2020-08-27 16:50:00|941|940|942|941|942|941|937|936|20041
1598547300000|2020-08-27 16:55:00|943|942|941|940|943|942|940|939|6681
1598547600000|2020-08-27 17:00:00|940|939|939|938|941|940|936|935|25989
1598547900000|2020-08-27 17:05:00|938|937|940|939|941|939|937|936|12762
1598548200000|2020-08-27 17:10:00|939|938|943|941|943|942|939|938|11014
1598548500000|2020-08-27 17:15:00|942|940|942|941|944|942|941|940|21793
1598548800000|2020-08-27 17:20:00|941|940|944|943|944|943|941|940|16553
1598549100000|2020-08-27 17:25:00|945|944|946|945|946|945|945|944|6139
1598549400000|2020-08-27 17:30:00|947|946|946|944|948|946|944|943|16247
1598549700000|2020-08-27 17:35:00|945|945|945|944|946|945|944|943|4846
1598550000000|2020-08-27 17:40:00|946|943|945|944|946|945|945|943|3716
1598550300000|2020-08-27 17:45:00|946|943|945|943|946|944|944|943|6443
1598550600000|2020-08-27 17:50:00|944|942|944|943|945|943|942|941|7321
1598550900000|2020-08-27 17:55:00|945|944|946|945|947|946|945|944|1245
1598551200000|2020-08-27 18:00:00|947|946|949|948|950|949|946|945|13032
1598551500000|2020-08-27 18:05:00|948|947|948|947|948|947|947|946|13059
1598551800000|2020-08-27 18:10:00|947|946|947|945|948|947|945|944|21049
1598552100000|2020-08-27 18:15:00|946|946|947|946|948|946|946|945|1246
1598552400000|2020-08-27 18:20:00|948|947|948|946|948|947|946|945|5419
1598552700000|2020-08-27 18:25:00|947|947|948|946|948|947|947|946|7890
1598553000000|2020-08-27 18:30:00|947|947|949|948|949|948|947|947|7517
1598553300000|2020-08-27 18:35:00|950|949|950|949|950|949|949|948|3300
1598553600000|2020-08-27 18:40:00|949|948|953|952|953|952|949|948|23830
1598553900000|2020-08-27 18:45:00|952|951|948|947|952|951|948|947|23398
1598554200000|2020-08-27 18:50:00|949|948|950|949|953|951|948|947|8056
1598554500000|2020-08-27 18:55:00|951|950|952|951|953|952|951|950|3580
1598554800000|2020-08-27 19:00:00|951|950|950|949|952|951|949|948|3880
1598555100000|2020-08-27 19:05:00|951|950|953|951|953|952|950|949|7752
1598555400000|2020-08-27 19:10:00|954|952|953|951|955|954|952|951|4671
1598555700000|2020-08-27 19:15:00|952|950|953|952|954|953|951|950|7397
1598556000000|2020-08-27 19:20:00|954|953|955|954|955|954|954|953|16011
1598556300000|2020-08-27 19:25:00|954|953|955|954|955|954|954|953|9037
1598556600000|2020-08-27 19:30:00|954|953|954|953|955|954|952|951|11684
1598556900000|2020-08-27 19:35:00|955|954|955|954|955|954|954|953|4912
1598557200000|2020-08-27 19:40:00|954|953|953|952|954|953|953|952|12799
1598557500000|2020-08-27 19:45:00|954|953|954|953|954|953|954|953|19094
1598557800000|2020-08-27 19:50:00|953|952|951|950|953|953|951|950|16595
1598558100000|2020-08-27 19:55:00|950|949|952|951|952|951|949|948|32958
1598621400000|2020-08-28 13:30:00|950|943|953|951|960|958|946|943|68778
1598621700000|2020-08-28 13:35:00|954|952|963|961|963|962|952|951|18491
1598622000000|2020-08-28 13:40:00|962|960|973|972|975|974|960|959|116367
1598622300000|2020-08-28 13:45:00|974|971|976|975|977|976|969|967|88356
1598622600000|2020-08-28 13:50:00|977|976|986|985|990|989|973|971|116874
1598622900000|2020-08-28 13:55:00|985|984|987|986|988|987|980|978|76653
1598623200000|2020-08-28 14:00:00|988|987|981|980|988|987|979|977|73688
1598623500000|2020-08-28 14:05:00|982|979|979|978|985|984|977|976|67443
1598623800000|2020-08-28 14:10:00|978|977|976|974|979|978|972|971|28238
1598624100000|2020-08-28 14:15:00|975|975|974|973|976|975|970|969|50540
1598624400000|2020-08-28 14:20:00|973|972|974|972|978|977|972|970|18844
1598624700000|2020-08-28 14:25:00|975|973|973|971|978|976|973|971|24889
1598625000000|2020-08-28 14:30:00|974|972|967|966|974|973|966|965|29141
1598625300000|2020-08-28 14:35:00|966|965|967|965|969|968|964|962|21748
1598625600000|2020-08-28 14:40:00|968|966|969|968|970|969|965|964|27563
1598625900000|2020-08-28 14:45:00|968|967|975|974|975|974|967|965|27274
1598626200000|2020-08-28 14:50:00|974|973|974|973|975|974|973|972|17495
1598626500000|2020-08-28 14:55:00|973|972|973|971|975|974|972|970|12106
1598626800000|2020-08-28 15:00:00|972|972|975|974|975|974|971|969|5635
1598627100000|2020-08-28 15:05:00|976|975|979|978|980|979|975|974|81479
1598627400000|2020-08-28 15:10:00|978|977|982|981|982|981|978|977|37713
1598627700000|2020-08-28 15:15:00|983|980|986|985|986|985|982|980|38926
1598628000000|2020-08-28 15:20:00|987|986|986|985|989|988|983|982|26640
1598628300000|2020-08-28 15:25:00|985|984|984|983|987|986|983|982|21492
1598628600000|2020-08-28 15:30:00|985|982|987|985|987|986|981|980|30014
1598628900000|2020-08-28 15:35:00|988|986|991|990|991|990|985|984|48997
1598629200000|2020-08-28 15:40:00|992|991|994|993|997|996|989|988|92038
1598629500000|2020-08-28 15:45:00|995|992|993|992|995|992|990|988|27326
1598629800000|2020-08-28 15:50:00|992|991|996|995|996|995|992|991|40575
1598630100000|2020-08-28 15:55:00|997|996|994|992|997|996|993|992|35122
1598630400000|2020-08-28 16:00:00|993|993|990|988|994|993|989|988|21837
1598630700000|2020-08-28 16:05:00|989|987|987|986|990|989|986|984|23396
1598631000000|2020-08-28 16:10:00|986|985|987|986|988|987|984|983|55691
1598631300000|2020-08-28 16:15:00|986|985|993|992|993|992|986|984|16116
1598631600000|2020-08-28 16:20:00|994|991|992|990|995|994|991|990|36212
1598631900000|2020-08-28 16:25:00|993|991|993|992|994|993|992|991|12709
1598632200000|2020-08-28 16:30:00|992|991|998|996|998|997|992|991|48543
1598632500000|2020-08-28 16:35:00|997|997|999|998|1000|999|997|996|45531
1598632800000|2020-08-28 16:40:00|1000|999|1005|1004|1008|1007|999|999|155009
1598633100000|2020-08-28 16:45:00|1006|1005|1010|1008|1010|1009|1005|1003|81760
1598633400000|2020-08-28 16:50:00|1009|1009|1005|1003|1009|1009|1003|1002|52374
1598633700000|2020-08-28 16:55:00|1004|1004|1003|1002|1005|1004|1002|1001|16925
1598634000000|2020-08-28 17:00:00|1002|1001|995|994|1004|1003|992|990|76632
1598634300000|2020-08-28 17:05:00|994|993|991|990|996|995|987|986|46557
1598634600000|2020-08-28 17:10:00|990|989|988|987|992|991|988|987|16573
1598634900000|2020-08-28 17:15:00|987|986|987|986|988|987|987|986|16563
1598635200000|2020-08-28 17:20:00|986|985|988|987|992|991|986|985|25964
1598635500000|2020-08-28 17:25:00|987|986|989|988|991|990|985|984|38052
1598635800000|2020-08-28 17:30:00|990|989|995|994|995|994|990|989|53278
1598636100000|2020-08-28 17:35:00|996|995|998|997|999|998|996|995|35713
1598636400000|2020-08-28 17:40:00|997|996|995|994|999|998|995|993|30018
1598636700000|2020-08-28 17:45:00|994|993|995|993|997|996|993|992|13695
1598637000000|2020-08-28 17:50:00|994|992|998|997|998|997|994|992|15530
1598637300000|2020-08-28 17:55:00|997|996|998|997|998|997|995|993|4444
1598637600000|2020-08-28 18:00:00|997|996|993|992|998|997|992|991|10117
1598637900000|2020-08-28 18:05:00|992|993|997|996|997|996|992|991|31245
1598638200000|2020-08-28 18:10:00|996|995|998|996|998|996|996|995|9672
1598638500000|2020-08-28 18:15:00|997|997|998|996|1000|999|996|995|22592
1598638800000|2020-08-28 18:20:00|999|997|998|997|1000|999|998|997|29617
1598639100000|2020-08-28 18:25:00|997|996|994|993|1000|998|994|993|17093
1598639400000|2020-08-28 18:30:00|993|992|991|990|993|992|990|989|17641
1598639700000|2020-08-28 18:35:00|990|989|993|991|993|992|990|989|26828
1598640000000|2020-08-28 18:40:00|992|990|989|988|993|990|989|988|9212
1598640300000|2020-08-28 18:45:00|990|989|987|986|990|989|986|985|17813
1598640600000|2020-08-28 18:50:00|988|987|988|987|991|990|987|986|14032
1598640900000|2020-08-28 18:55:00|989|988|988|987|990|989|986|985|21047
1598641200000|2020-08-28 19:00:00|987|986|984|983|990|988|984|983|14689
1598641500000|2020-08-28 19:05:00|985|984|987|986|988|987|984|983|27628
1598641800000|2020-08-28 19:10:00|988|987|985|984|989|988|985|984|27137
1598642100000|2020-08-28 19:15:00|984|983|981|980|985|984|981|980|23064
1598642400000|2020-08-28 19:20:00|980|979|984|983|984|983|977|976|39504
1598642700000|2020-08-28 19:25:00|985|984|982|981|985|984|981|980|17331
1598643000000|2020-08-28 19:30:00|983|982|988|987|988|987|983|982|19777
1598643300000|2020-08-28 19:35:00|989|988|987|986|990|989|986|985|20608
1598643600000|2020-08-28 19:40:00|986|985|986|985|987|986|985|984|17177
1598643900000|2020-08-28 19:45:00|985|984|985|984|985|984|984|983|13658
1598644200000|2020-08-28 19:50:00|986|985|985|984|988|987|984|983|37807
1598644500000|2020-08-28 19:55:00|986|985|984|982|986|985|982|981|54216
1598880600000|2020-08-31 13:30:00|985|982|972|971|993|990|972|971|122266
1598880900000|2020-08-31 13:35:00|971|970|967|965|975|973|963|962|56983
1598881200000|2020-08-31 13:40:00|968|966|961|960|972|971|961|960|48158
1598881500000|2020-08-31 13:45:00|960|959|959|957|966|965|957|956|99373
1598881800000|2020-08-31 13:50:00|960|958|954|952|963|961|951|950|78634
1598882100000|2020-08-31 13:55:00|955|953|958|957|959|958|953|952|50225
1598882400000|2020-08-31 14:00:00|959|958|965|964|971|970|958|957|85145
1598882700000|2020-08-31 14:05:00|964|963|963|962|967|966|962|961|24020
1598883000000|2020-08-31 14:10:00|964|963|968|967|970|968|964|963|27196
1598883300000|2020-08-31 14:15:00|967|966|974|973|974|973|966|965|34525
1598883600000|2020-08-31 14:20:00|975|972|966|965|975|972|965|963|27370
1598883900000|2020-08-31 14:25:00|967|966|963|962|967|966|962|961|131651
1598884200000|2020-08-31 14:30:00|962|961|961|960|964|963|957|955|29147
1598884500000|2020-08-31 14:35:00|960|959|957|956|961|959|957|956|18483
1598884800000|2020-08-31 14:40:00|956|955|961|960|962|960|955|954|23154
1598885100000|2020-08-31 14:45:00|962|961|962|961|964|963|961|960|11599
1598885400000|2020-08-31 14:50:00|963|962|960|958|963|962|957|956|17629
1598885700000|2020-08-31 14:55:00|959|959|960|959|961|960|957|956|14200
1598886000000|2020-08-31 15:00:00|959|958|956|955|963|962|956|955|14064
1598886300000|2020-08-31 15:05:00|955|954|948|946|955|954|948|946|51102
1598886600000|2020-08-31 15:10:00|949|947|948|946|950|949|946|945|38540
1598886900000|2020-08-31 15:15:00|947|947|949|948|952|951|946|945|64010
1598887200000|2020-08-31 15:20:00|948|947|944|943|948|947|943|942|45426
1598887500000|2020-08-31 15:25:00|945|944|945|944|946|945|941|940|48289
1598887800000|2020-08-31 15:30:00|946|945|945|944|948|946|944|942|26407
1598888100000|2020-08-31 15:35:00|946|945|947|946|949|947|946|944|23488
1598888400000|2020-08-31 15:40:00|948|947|949|948|949|948|945|944|27015
1598888700000|2020-08-31 15:45:00|950|949|950|949|952|951|950|949|24103
1598889000000|2020-08-31 15:50:00|951|950|951|950|952|951|950|949|17610
1598889300000|2020-08-31 15:55:00|950|949|951|950|951|950|950|949|8917
1598889600000|2020-08-31 16:00:00|952|951|953|952|953|952|952|951|10649
1598889900000|2020-08-31 16:05:00|954|953|952|951|955|954|952|951|9893
1598890200000|2020-08-31 16:10:00|951|950|953|951|954|953|951|950|13364
1598890500000|2020-08-31 16:15:00|952|952|974|972|978|976|952|952|193234
1598890800000|2020-08-31 16:20:00|973|973|970|969|983|982|968|966|126531
1598891100000|2020-08-31 16:25:00|971|970|971|969|973|972|967|966|59494
1598891400000|2020-08-31 16:30:00|970|970|968|967|973|972|967|966|23051
1598891700000|2020-08-31 16:35:00|967|966|986|984|986|985|965|963|56346
1598892000000|2020-08-31 16:40:00|985|983|985|984|990|989|980|979|95188
1598892300000|2020-08-31 16:45:00|986|985|979|978|986|985|976|975|36386
1598892600000|2020-08-31 16:50:00|980|979|980|979|983|982|977|976|34177
1598892900000|2020-08-31 16:55:00|979|978|977|976|981|980|975|974|18938
1598893200000|2020-08-31 17:00:00|978|977|981|980|984|983|976|975|20295
1598893500000|2020-08-31 17:05:00|982|981|985|984|985|984|981|980|16715
1598893800000|2020-08-31 17:10:00|986|985|981|979|987|986|979|978|41838
1598894100000|2020-08-31 17:15:00|980|980|984|983|984|983|980|979|25120
1598894400000|2020-08-31 17:20:00|983|982|983|982|985|984|981|980|26668
1598894700000|2020-08-31 17:25:00|982|981|985|983|985|984|981|980|9038
1598895000000|2020-08-31 17:30:00|986|984|988|986|990|989|986|983|21931
1598895300000|2020-08-31 17:35:00|987|987|988|987|988|987|984|983|14660
1598895600000|2020-08-31 17:40:00|989|988|986|985|990|989|986|985|25221
1598895900000|2020-08-31 17:45:00|987|986|986|985|988|987|985|984|9517
1598896200000|2020-08-31 17:50:00|985|984|988|987|990|989|985|984|16329
1598896500000|2020-08-31 17:55:00|987|986|987|986|988|987|984|983|38837
1598896800000|2020-08-31 18:00:00|986|985|983|982|986|985|981|980|33586
1598897100000|2020-08-31 18:05:00|982|981|984|983|985|983|980|979|18228
1598897400000|2020-08-31 18:10:00|983|982|984|982|985|983|983|981|3954
1598897700000|2020-08-31 18:15:00|983|983|987|985|987|986|983|982|8319
1598898000000|2020-08-31 18:20:00|988|986|988|987|989|988|987|985|9989
1598898300000|2020-08-31 18:25:00|987|986|992|991|993|992|985|984|40262
1598898600000|2020-08-31 18:30:00|993|992|992|991|993|992|991|989|16051
1598898900000|2020-08-31 18:35:00|991|990|985|984|992|991|984|983|37839
1598899200000|2020-08-31 18:40:00|984|983|984|983|985|984|979|978|61175
1598899500000|2020-08-31 18:45:00|985|984|987|986|988|986|984|984|9693
1598899800000|2020-08-31 18:50:00|986|985|987|986|987|986|984|983|10499
1598900100000|2020-08-31 18:55:00|988|987|987|986|989|988|985|984|31632
1598900400000|2020-08-31 19:00:00|988|987|984|983|989|987|984|983|34219
1598900700000|2020-08-31 19:05:00|985|984|985|984|987|986|985|983|21167
1598901000000|2020-08-31 19:10:00|986|985|985|984|987|986|984|983|9497
1598901300000|2020-08-31 19:15:00|986|985|985|984|986|985|983|982|6659
1598901600000|2020-08-31 19:20:00|986|985|982|981|987|986|981|980|16250
1598901900000|2020-08-31 19:25:00|981|980|985|984|985|984|981|980|8652
1598902200000|2020-08-31 19:30:00|986|985|986|985|987|986|986|985|17292
1598902500000|2020-08-31 19:35:00|987|986|988|987|988|987|987|986|8478
1598902800000|2020-08-31 19:40:00|987|986|987|986|989|988|986|985|21704
1598903100000|2020-08-31 19:45:00|986|985|988|987|988|987|985|984|28336
1598903400000|2020-08-31 19:50:00|989|988|986|985|989|988|986|985|20721
1598903700000|2020-08-31 19:55:00|985|984|981|980|985|984|981|980|97717
1598967000000|2020-09-01 13:30:00|966|957|968|966|974|972|960|957|121009
1598967300000|2020-09-01 13:35:00|967|965|959|957|971|970|957|955|57482
1598967600000|2020-09-01 13:40:00|958|958|961|960|966|965|955|954|40628
1598967900000|2020-09-01 13:45:00|960|959|956|955|960|959|952|951|38815
1598968200000|2020-09-01 13:50:00|955|954|950|949|959|957|947|946|73897
1598968500000|2020-09-01 13:55:00|951|950|956|955|956|955|951|950|39569
1598968800000|2020-09-01 14:00:00|957|956|950|948|958|956|947|946|68036
1598969100000|2020-09-01 14:05:00|951|949|953|951|955|954|950|948|66227
1598969400000|2020-09-01 14:10:00|952|950|951|949|953|952|948|947|12461
1598969700000|2020-09-01 14:15:00|950|948|949|948|951|949|946|945|39783
1598970000000|2020-09-01 14:20:00|950|949|948|947|952|951|948|947|12741
1598970300000|2020-09-01 14:25:00|949|948|945|944|951|950|944|943|35176
1598970600000|2020-09-01 14:30:00|944|943|941|939|945|944|938|937|73280
1598970900000|2020-09-01 14:35:00|940|938|944|943|945|943|938|937|50512
1598971200000|2020-09-01 14:40:00|943|942|945|943|946|945|943|942|33715
1598971500000|2020-09-01 14:45:00|944|944|940|939|946|944|939|938|40018
1598971800000|2020-09-01 14:50:00|941|940|941|940|943|942|939|938|26163
1598972100000|2020-09-01 14:55:00|940|939|941|939|942|941|939|938|38038
1598972400000|2020-09-01 15:00:00|942|940|938|937|943|941|938|937|22133
1598972700000|2020-09-01 15:05:00|939|938|942|941|943|942|938|937|32580
1598973000000|2020-09-01 15:10:00|943|942|942|941|943|942|942|941|8619
1598973300000|2020-09-01 15:15:00|943|942|940|939|943|942|940|939|40422
1598973600000|2020-09-01 15:20:00|939|938|939|938|939|938|937|936|62810
1598973900000|2020-09-01 15:25:00|938|937|937|935|939|938|934|933|53476
1598974200000|2020-09-01 15:30:00|938|936|941|940|941|940|937|936|29732
1598974500000|2020-09-01 15:35:00|942|941|940|939|942|941|939|937|20194
1598974800000|2020-09-01 15:40:00|939|938|940|939|940|939|939|938|20475
1598975100000|2020-09-01 15:45:00|941|940|939|938|941|940|939|938|27853
1598975400000|2020-09-01 15:50:00|938|937|939|938|939|938|937|936|24954
1598975700000|2020-09-01 15:55:00|938|937|942|941|942|941|938|937|9386
1598976000000|2020-09-01 16:00:00|941|940|943|942|943|942|940|939|5878
1598976300000|2020-09-01 16:05:00|944|943|944|942|944|943|942|941|12931
1598976600000|2020-09-01 16:10:00|943|943|943|942|945|944|942|941|11824
1598976900000|2020-09-01 16:15:00|942|941|944|943|944|943|940|939|18491
1598977200000|2020-09-01 16:20:00|943|942|943|942|945|944|943|942|9903
1598977500000|2020-09-01 16:25:00|942|941|941|940|943|942|941|940|7046
1598977800000|2020-09-01 16:30:00|942|941|943|942|944|943|941|940|9663
1598978100000|2020-09-01 16:35:00|944|943|945|944|947|946|943|942|42990
1598978400000|2020-09-01 16:40:00|944|943|943|942|944|943|943|942|15750
1598978700000|2020-09-01 16:45:00|944|943|943|942|944|943|943|942|19426
1598979000000|2020-09-01 16:50:00|944|943|945|944|947|946|944|942|17559
1598979300000|2020-09-01 16:55:00|946|945|944|943|948|946|944|943|18961
1598979600000|2020-09-01 17:00:00|943|942|941|940|943|942|939|938|37893
1598979900000|2020-09-01 17:05:00|940|939|941|940|941|940|940|939|10881
1598980200000|2020-09-01 17:10:00|942|941|942|941|942|941|942|941|14277
1598980500000|2020-09-01 17:15:00|941|940|941|940|942|941|941|940|11533
1598980800000|2020-09-01 17:20:00|942|941|940|939|942|941|940|939|19687
1598981100000|2020-09-01 17:25:00|939|938|940|939|940|939|937|936|22983
1598981400000|2020-09-01 17:30:00|941|940|940|939|941|940|940|939|14103
1598981700000|2020-09-01 17:35:00|939|938|941|940|941|940|939|938|19313
1598982000000|2020-09-01 17:40:00|942|941|942|941|942|941|942|941|9755
1598982300000|2020-09-01 17:45:00|943|942|938|937|943|942|938|937|29236
1598982600000|2020-09-01 17:50:00|937|936|937|936|937|936|937|936|10413
1598982900000|2020-09-01 17:55:00|938|937|937|936|938|937|937|936|21220
1598983200000|2020-09-01 18:00:00|||||||||20837
1598983500000|2020-09-01 18:05:00|936|935|930|929|936|935|930|929|90387
1598983800000|2020-09-01 18:10:00|931|930|931|930|932|931|931|930|33334
1598984100000|2020-09-01 18:15:00|930|929|930|929|930|929|930|929|22831
1598984400000|2020-09-01 18:20:00|931|930|931|930|931|930|931|930|21830
1598984700000|2020-09-01 18:25:00|932|931|932|931|932|931|932|931|18799
1598985000000|2020-09-01 18:30:00|931|930|932|931|932|931|930|929|46820
1598985300000|2020-09-01 18:35:00|933|932|933|932|933|932|933|932|17345
1598985600000|2020-09-01 18:40:00|934|933|933|932|934|933|933|932|19569
1598985900000|2020-09-01 18:45:00|932|931|930|929|932|931|930|929|21431
1598986200000|2020-09-01 18:50:00|929|928|928|927|929|928|927|926|56602
1598986500000|2020-09-01 18:55:00|929|928|930|929|930|929|929|927|14184
1598986800000|2020-09-01 19:00:00|||||||||9149
1598987100000|2020-09-01 19:05:00|931|930|932|931|932|931|931|930|16600
1598987400000|2020-09-01 19:10:00|933|932|931|930|933|932|930|929|17879
1598987700000|2020-09-01 19:15:00|932|931|932|931|934|933|932|931|16761
1598988000000|2020-09-01 19:20:00|931|930|931|930|932|931|931|930|20709
1598988300000|2020-09-01 19:25:00|930|929|930|929|930|929|929|928|35570
1598988600000|2020-09-01 19:30:00|929|928|933|932|933|932|929|928|30555
1598988900000|2020-09-01 19:35:00|||||||||13330
1598989200000|2020-09-01 19:40:00|934|933|933|932|934|933|933|932|26895
1598989500000|2020-09-01 19:45:00|932|931|932|931|933|932|931|930|65927
1598989800000|2020-09-01 19:50:00|933|932|929|928|933|932|929|928|175567
1598990100000|2020-09-01 19:55:00|930|929|933|930|933|932|930|929|79754
1598967000000|2020-09-01 13:30:00|966|957|968|966|974|972|960|957|121009
1598967300000|2020-09-01 13:35:00|967|965|959|957|971|970|957|955|57482
1598967600000|2020-09-01 13:40:00|958|958|961|960|966|965|955|954|40628
1598967900000|2020-09-01 13:45:00|960|959|956|955|960|959|952|951|38815
1598968200000|2020-09-01 13:50:00|955|954|950|949|959|957|947|946|73897
1598968500000|2020-09-01 13:55:00|951|950|956|955|956|955|951|950|39569
1598968800000|2020-09-01 14:00:00|957|956|950|948|958|956|947|946|68036
1598969100000|2020-09-01 14:05:00|951|949|953|951|955|954|950|948|66227
1598969400000|2020-09-01 14:10:00|952|950|951|949|953|952|948|947|12461
1598969700000|2020-09-01 14:15:00|950|948|949|948|951|949|946|945|39783
1598970000000|2020-09-01 14:20:00|950|949|948|947|952|951|948|947|12741
1598970300000|2020-09-01 14:25:00|949|948|945|944|951|950|944|943|35176
1598970600000|2020-09-01 14:30:00|944|943|941|939|945|944|938|937|73280
1598970900000|2020-09-01 14:35:00|940|938|944|943|945|943|938|937|50512
1598971200000|2020-09-01 14:40:00|943|942|945|943|946|945|943|942|33715
1598971500000|2020-09-01 14:45:00|944|944|940|939|946|944|939|938|40018
1598971800000|2020-09-01 14:50:00|941|940|941|940|943|942|939|938|26163
1598972100000|2020-09-01 14:55:00|940|939|941|939|942|941|939|938|38038
1598972400000|2020-09-01 15:00:00|942|940|938|937|943|941|938|937|22133
1598972700000|2020-09-01 15:05:00|939|938|942|941|943|942|938|937|32580
1598973000000|2020-09-01 15:10:00|943|942|942|941|943|942|942|941|8619
1598973300000|2020-09-01 15:15:00|943|942|940|939|943|942|940|939|40422
1598973600000|2020-09-01 15:20:00|939|938|939|938|939|938|937|936|62810
1598973900000|2020-09-01 15:25:00|938|937|937|935|939|938|934|933|53476
1598974200000|2020-09-01 15:30:00|938|936|941|940|941|940|937|936|29732
1598974500000|2020-09-01 15:35:00|942|941|940|939|942|941|939|937|20194
1598974800000|2020-09-01 15:40:00|939|938|940|939|940|939|939|938|20475
1598975100000|2020-09-01 15:45:00|941|940|939|938|941|940|939|938|27853
1598975400000|2020-09-01 15:50:00|938|937|939|938|939|938|937|936|24954
1598975700000|2020-09-01 15:55:00|938|937|942|941|942|941|938|937|9386
1598976000000|2020-09-01 16:00:00|941|940|943|942|943|942|940|939|5878
1598976300000|2020-09-01 16:05:00|944|943|944|942|944|943|942|941|12931
1598976600000|2020-09-01 16:10:00|943|943|943|942|945|944|942|941|11824
1598976900000|2020-09-01 16:15:00|942|941|944|943|944|943|940|939|18491
1598977200000|2020-09-01 16:20:00|943|942|943|942|945|944|943|942|9903
1598977500000|2020-09-01 16:25:00|942|941|941|940|943|942|941|940|7046
1598977800000|2020-09-01 16:30:00|942|941|943|942|944|943|941|940|9663
1598978100000|2020-09-01 16:35:00|944|943|945|944|947|946|943|942|42990
1598978400000|2020-09-01 16:40:00|944|943|943|942|944|943|943|942|15750
1598978700000|2020-09-01 16:45:00|944|943|943|942|944|943|943|942|19426
1598979000000|2020-09-01 16:50:00|944|943|945|944|947|946|944|942|17559
1598979300000|2020-09-01 16:55:00|946|945|944|943|948|946|944|943|18961
1598979600000|2020-09-01 17:00:00|943|942|941|940|943|942|939|938|37893
1598979900000|2020-09-01 17:05:00|940|939|941|940|941|940|940|939|10881
1598980200000|2020-09-01 17:10:00|942|941|942|941|942|941|942|941|14277
1598980500000|2020-09-01 17:15:00|941|940|941|940|942|941|941|940|11533
1598980800000|2020-09-01 17:20:00|942|941|940|939|942|941|940|939|19687
1598981100000|2020-09-01 17:25:00|939|938|940|939|940|939|937|936|22983
1598981400000|2020-09-01 17:30:00|941|940|940|939|941|940|940|939|14103
1598981700000|2020-09-01 17:35:00|939|938|941|940|941|940|939|938|19313
1598982000000|2020-09-01 17:40:00|942|941|942|941|942|941|942|941|9755
1598982300000|2020-09-01 17:45:00|943|942|938|937|943|942|938|937|29236
1598982600000|2020-09-01 17:50:00|937|936|937|936|937|936|937|936|10413
1598982900000|2020-09-01 17:55:00|938|937|937|936|938|937|937|936|21220
1598983200000|2020-09-01 18:00:00|||||||||20837
1598983500000|2020-09-01 18:05:00|936|935|930|929|936|935|930|929|90387
1598983800000|2020-09-01 18:10:00|931|930|931|930|932|931|931|930|33334
1598984100000|2020-09-01 18:15:00|930|929|930|929|930|929|930|929|22831
1598984400000|2020-09-01 18:20:00|931|930|931|930|931|930|931|930|21830
1598984700000|2020-09-01 18:25:00|932|931|932|931|932|931|932|931|18799
1598985000000|2020-09-01 18:30:00|931|930|932|931|932|931|930|929|46820
1598985300000|2020-09-01 18:35:00|933|932|933|932|933|932|933|932|17345
1598985600000|2020-09-01 18:40:00|934|933|933|932|934|933|933|932|19569
1598985900000|2020-09-01 18:45:00|932|931|930|929|932|931|930|929|21431
1598986200000|2020-09-01 18:50:00|929|928|928|927|929|928|927|926|56602
1598986500000|2020-09-01 18:55:00|929|928|930|929|930|929|929|927|14184
1598986800000|2020-09-01 19:00:00|||||||||9149
1598987100000|2020-09-01 19:05:00|931|930|932|931|932|931|931|930|16600
1598987400000|2020-09-01 19:10:00|933|932|931|930|933|932|930|929|17879
1598987700000|2020-09-01 19:15:00|932|931|932|931|934|933|932|931|16761
1598988000000|2020-09-01 19:20:00|931|930|931|930|932|931|931|930|20709
1598988300000|2020-09-01 19:25:00|930|929|930|929|930|929|929|928|35570
1598988600000|2020-09-01 19:30:00|929|928|933|932|933|932|929|928|30555
1598988900000|2020-09-01 19:35:00|||||||||13330
1598989200000|2020-09-01 19:40:00|934|933|933|932|934|933|933|932|26895
1598989500000|2020-09-01 19:45:00|932|931|932|931|933|932|931|930|65927
1598989800000|2020-09-01 19:50:00|933|932|929|928|933|932|929|928|175567
1598990100000|2020-09-01 19:55:00|930|929|933|930|933|932|930|929|79754
1599053400000|2020-09-02 13:30:00|932|930|920|918|937|936|918|917|145447
1599053700000|2020-09-02 13:35:00|919|917|915|913|925|922|912|911|88494
1599054000000|2020-09-02 13:40:00|916|914|911|909|917|916|910|909|118408
1599054300000|2020-09-02 13:45:00|910|910|896|895|911|910|896|895|251866
1599054600000|2020-09-02 13:50:00|897|896|899|898|900|899|893|892|107483
1599054900000|2020-09-02 13:55:00|900|899|900|899|900|899|894|893|67313
1599055200000|2020-09-02 14:00:00|901|900|912|910|915|914|901|900|67750
1599055500000|2020-09-02 14:05:00|913|911|912|910|914|913|909|908|48513
1599055800000|2020-09-02 14:10:00|911|909|912|911|913|912|907|906|32504
1599056100000|2020-09-02 14:15:00|911|910|907|906|911|910|907|906|23988
1599056400000|2020-09-02 14:20:00|906|905|912|911|915|914|906|905|52128
1599056700000|2020-09-02 14:25:00|911|910|906|905|911|910|904|903|40931
1599057000000|2020-09-02 14:30:00|905|904|906|904|908|907|900|899|52112
1599057300000|2020-09-02 14:35:00|905|905|906|905|907|906|901|900|53690
1599057600000|2020-09-02 14:40:00|907|906|904|903|908|907|902|901|29446
1599057900000|2020-09-02 14:45:00|903|902|909|908|910|909|903|902|45819
1599058200000|2020-09-02 14:50:00|910|909|910|909|912|911|909|908|36925
1599058500000|2020-09-02 14:55:00|911|910|910|909|912|911|908|907|38329
1599058800000|2020-09-02 15:00:00|909|908|912|911|913|912|908|907|24518
1599059100000|2020-09-02 15:05:00|911|910|913|911|915|914|910|908|29872
1599059400000|2020-09-02 15:10:00|912|910|914|913|916|915|910|909|39721
1599059700000|2020-09-02 15:15:00|913|912|908|907|913|913|908|907|20386
1599060000000|2020-09-02 15:20:00|909|908|908|907|911|910|907|906|30894
1599060300000|2020-09-02 15:25:00|907|906|908|907|909|908|907|906|14283
1599060600000|2020-09-02 15:30:00|909|908|907|906|912|911|907|906|14754
1599060900000|2020-09-02 15:35:00|906|905|899|898|907|905|899|898|65622
1599061200000|2020-09-02 15:40:00|900|899|896|895|900|899|895|894|80078
1599061500000|2020-09-02 15:45:00|897|896|901|900|902|901|897|896|32113
1599061800000|2020-09-02 15:50:00|900|899|901|900|902|901|898|897|22458
1599062100000|2020-09-02 15:55:00|902|901|899|898|902|901|899|898|11725
1599062400000|2020-09-02 16:00:00|900|899|895|894|900|899|894|893|49885
1599062700000|2020-09-02 16:05:00|896|895|900|899|900|899|896|894|19717
1599063000000|2020-09-02 16:10:00|901|900|901|900|901|900|899|898|16068
1599063300000|2020-09-02 16:15:00|902|901|901|900|903|902|900|899|14618
1599063600000|2020-09-02 16:20:00|902|901|901|900|902|901|900|899|8972
1599063900000|2020-09-02 16:25:00|902|901|900|899|902|901|898|897|16552
1599064200000|2020-09-02 16:30:00|899|898|902|901|902|901|898|897|20578
1599064500000|2020-09-02 16:35:00|903|900|903|901|904|903|902|900|8880
1599064800000|2020-09-02 16:40:00|902|902|902|901|903|902|901|900|5342
1599065100000|2020-09-02 16:45:00|901|900|900|899|902|901|899|898|17319
1599065400000|2020-09-02 16:50:00|901|900|901|900|901|900|901|900|8075
1599065700000|2020-09-02 16:55:00|900|899|898|897|900|899|898|897|25337
1599066000000|2020-09-02 17:00:00|899|898|897|896|899|898|897|896|38295
1599066300000|2020-09-02 17:05:00|896|895|896|895|896|895|894|893|83521
1599066600000|2020-09-02 17:10:00|895|894|894|893|896|895|894|893|22254
1599066900000|2020-09-02 17:15:00|895|894|895|894|895|894|894|893|15068
1599067200000|2020-09-02 17:20:00|894|893|895|894|895|894|894|893|28377
1599067500000|2020-09-02 17:25:00|894|893|895|894|897|896|894|893|18861
1599067800000|2020-09-02 17:30:00|896|895|895|894|896|895|895|894|16566
1599068100000|2020-09-02 17:35:00|896|895|895|894|896|895|894|893|20026
1599068400000|2020-09-02 17:40:00|896|895|898|897|898|897|895|894|15854
1599068700000|2020-09-02 17:45:00|899|898|898|897|899|898|897|896|14846
1599069000000|2020-09-02 17:50:00|899|898|898|897|899|898|897|896|17057
1599069300000|2020-09-02 17:55:00|899|898|897|896|899|898|896|895|10640
1599069600000|2020-09-02 18:00:00|896|895|895|894|896|895|895|894|15707
1599069900000|2020-09-02 18:05:00|896|895|894|893|896|895|894|893|20987
1599070200000|2020-09-02 18:10:00|893|892|892|891|893|892|891|890|58652
1599070500000|2020-09-02 18:15:00|893|892|893|892|894|893|892|891|20937
1599070800000|2020-09-02 18:20:00|894|893|892|891|896|895|892|891|25918
1599071100000|2020-09-02 18:25:00|893|892|894|893|894|893|893|892|9865
1599071400000|2020-09-02 18:30:00|893|892|896|895|896|895|893|892|9962
1599071700000|2020-09-02 18:35:00|895|894|896|895|896|895|895|894|7822
1599072000000|2020-09-02 18:40:00|897|896|896|895|897|896|895|894|9825
1599072300000|2020-09-02 18:45:00|895|894|898|897|899|898|895|894|23954
1599072600000|2020-09-02 18:50:00|897|896|898|896|898|897|896|895|13224
1599072900000|2020-09-02 18:55:00|897|897|897|896|898|897|895|894|26931
1599073200000|2020-09-02 19:00:00|898|897|897|896|898|897|897|896|6592
1599073500000|2020-09-02 19:05:00|898|897|898|896|898|897|896|895|11156
1599073800000|2020-09-02 19:10:00|897|897|898|897|899|898|897|896|21337
1599074100000|2020-09-02 19:15:00|897|896|900|899|900|899|896|895|32690
1599074400000|2020-09-02 19:20:00|901|900|901|900|902|901|901|900|36257
1599074700000|2020-09-02 19:25:00|902|901|901|900|902|901|901|900|55857
1599075000000|2020-09-02 19:30:00|900|899|905|904|905|904|900|899|37218
1599075300000|2020-09-02 19:35:00|904|903|907|906|909|908|904|903|68468
1599075600000|2020-09-02 19:40:00|906|905|903|902|906|905|902|901|50604
1599075900000|2020-09-02 19:45:00|904|903|903|902|905|904|903|902|41568
1599076200000|2020-09-02 19:50:00|904|903|904|903|904|903|901|900|68724
1599076500000|2020-09-02 19:55:00|903|902|901|899|904|903|900|899|142707
1599139800000|2020-09-03 13:30:00|889|887|895|892|902|901|887|886|99004
1599140100000|2020-09-03 13:35:00|894|891|901|900|903|902|891|890|54270
1599140400000|2020-09-03 13:40:00|902|901|905|904|910|909|896|895|63939
1599140700000|2020-09-03 13:45:00|906|905|922|921|922|921|906|904|103383
1599141000000|2020-09-03 13:50:00|921|920|920|919|925|924|913|911|111280
1599141300000|2020-09-03 13:55:00|921|920|920|919|925|924|916|915|54463
1599141600000|2020-09-03 14:00:00|919|918|915|914|919|919|910|909|45634
1599141900000|2020-09-03 14:05:00|914|913|909|908|916|914|907|906|23368
1599142200000|2020-09-03 14:10:00|908|907|909|908|913|911|905|904|21536
1599142500000|2020-09-03 14:15:00|908|907|909|907|910|909|905|903|20571
1599142800000|2020-09-03 14:20:00|908|908|906|905|910|910|903|902|23288
1599143100000|2020-09-03 14:25:00|907|906|906|905|910|909|905|904|16781
1599143400000|2020-09-03 14:30:00|907|906|905|903|910|909|903|902|32503
1599143700000|2020-09-03 14:35:00|906|904|908|906|908|907|904|903|12463
1599144000000|2020-09-03 14:40:00|909|907|902|901|910|909|902|901|21016
1599144300000|2020-09-03 14:45:00|901|900|895|893|902|901|894|892|44409
1599144600000|2020-09-03 14:50:00|896|894|897|895|899|898|893|892|25811
1599144900000|2020-09-03 14:55:00|896|894|895|894|899|897|894|893|16540
1599145200000|2020-09-03 15:00:00|896|895|892|891|896|895|891|890|37176
1599145500000|2020-09-03 15:05:00|891|890|894|892|896|894|891|890|31296
1599145800000|2020-09-03 15:10:00|895|893|889|888|895|893|889|888|23802
1599146100000|2020-09-03 15:15:00|888|887|881|880|888|887|881|880|63805
1599146400000|2020-09-03 15:20:00|880|879|877|876|881|879|875|873|89735
1599146700000|2020-09-03 15:25:00|878|877|883|881|883|882|876|875|31613
1599147000000|2020-09-03 15:30:00|882|882|885|884|887|886|882|881|24063
1599147300000|2020-09-03 15:35:00|886|883|889|887|889|888|882|881|19820
1599147600000|2020-09-03 15:40:00|888|888|886|884|890|889|886|884|21025
1599147900000|2020-09-03 15:45:00|887|885|888|887|890|889|885|883|12138
1599148200000|2020-09-03 15:50:00|887|886|891|890|892|891|887|886|21582
1599148500000|2020-09-03 15:55:00|890|889|889|888|890|889|887|886|31665
1599148800000|2020-09-03 16:00:00|890|887|886|885|890|889|886|885|46517
1599149100000|2020-09-03 16:05:00|887|884|887|886|888|887|884|883|9835
1599149400000|2020-09-03 16:10:00|888|885|891|889|892|891|887|885|7478
1599149700000|2020-09-03 16:15:00|890|890|893|892|895|894|889|887|9581
1599150000000|2020-09-03 16:20:00|894|893|894|893|897|895|893|891|18076
1599150300000|2020-09-03 16:25:00|893|892|893|892|895|894|892|891|9421
1599150600000|2020-09-03 16:30:00|892|891|896|894|898|897|892|891|23346
1599150900000|2020-09-03 16:35:00|897|895|899|897|900|899|896|894|11528
1599151200000|2020-09-03 16:40:00|900|898|895|894|900|898|895|894|10218
1599151500000|2020-09-03 16:45:00|896|893|897|896|898|897|894|893|11878
1599151800000|2020-09-03 16:50:00|898|895|900|899|900|899|896|895|8336
1599152100000|2020-09-03 16:55:00|901|900|902|901|903|902|900|899|24109
1599152400000|2020-09-03 17:00:00|903|900|896|894|903|900|895|893|12999
1599152700000|2020-09-03 17:05:00|897|895|898|897|900|899|895|893|12601
1599153000000|2020-09-03 17:10:00|897|898|901|900|901|900|897|897|15129
1599153300000|2020-09-03 17:15:00|902|901|899|898|902|901|898|896|23305
1599153600000|2020-09-03 17:20:00|898|897|898|897|901|900|897|896|9797
1599153900000|2020-09-03 17:25:00|897|896|897|896|898|897|895|895|14828
1599154200000|2020-09-03 17:30:00|896|895|898|897|898|897|894|893|6986
1599154500000|2020-09-03 17:35:00|897|896|901|900|901|900|897|896|14198
1599154800000|2020-09-03 17:40:00|902|899|904|903|904|903|902|899|14870
1599155100000|2020-09-03 17:45:00|905|904|903|902|905|904|903|902|17574
1599155400000|2020-09-03 17:50:00|904|903|908|907|908|907|904|903|34382
1599155700000|2020-09-03 17:55:00|907|906|907|905|909|908|905|904|11922
1599156000000|2020-09-03 18:00:00|906|904|910|909|910|909|905|903|22542
1599156300000|2020-09-03 18:05:00|909|908|908|906|909|908|906|904|12370
1599156600000|2020-09-03 18:10:00|907|907|907|905|910|909|905|904|9246
1599156900000|2020-09-03 18:15:00|906|906|906|905|908|906|905|904|9253
1599157200000|2020-09-03 18:20:00|905|904|906|905|907|906|904|903|11372
1599157500000|2020-09-03 18:25:00|905|906|909|908|909|908|905|905|7214
1599157800000|2020-09-03 18:30:00|908|907|910|909|910|909|908|907|7937
1599158100000|2020-09-03 18:35:00|909|908|908|906|912|911|907|906|23204
1599158400000|2020-09-03 18:40:00|907|907|906|905|908|907|905|904|21113
1599158700000|2020-09-03 18:45:00|905|904|907|905|907|906|904|903|10804
1599159000000|2020-09-03 18:50:00|906|906|909|908|909|908|905|904|18994
1599159300000|2020-09-03 18:55:00|908|907|907|906|910|909|905|904|22441
1599159600000|2020-09-03 19:00:00|906|905|902|901|906|905|902|901|15584
1599159900000|2020-09-03 19:05:00|903|902|902|901|905|904|901|900|17895
1599160200000|2020-09-03 19:10:00|901|900|904|903|904|903|900|899|30233
1599160500000|2020-09-03 19:15:00|903|902|903|902|904|903|901|900|15973
1599160800000|2020-09-03 19:20:00|902|901|900|899|902|901|900|899|18074
1599161100000|2020-09-03 19:25:00|899|898|899|898|902|901|898|897|18849
1599161400000|2020-09-03 19:30:00|898|897|896|895|900|899|896|895|19825
1599161700000|2020-09-03 19:35:00|897|896|900|899|902|901|896|896|21163
1599162000000|2020-09-03 19:40:00|899|898|900|899|901|900|899|897|21028
1599162300000|2020-09-03 19:45:00|901|900|899|898|901|900|899|898|25214
1599162600000|2020-09-03 19:50:00|900|899|903|902|903|902|899|898|49378
1599162900000|2020-09-03 19:55:00|902|901|903|902|904|903|901|900|36695
1599226200000|2020-09-04 13:30:00|899|897|896|894|902|901|895|893|90425
1599226500000|2020-09-04 13:35:00|894|893|894|892|899|897|892|890|36428
1599226800000|2020-09-04 13:40:00|893|891|893|892|898|896|891|890|42332
1599227100000|2020-09-04 13:45:00|894|891|889|888|894|893|882|880|69351
1599227400000|2020-09-04 13:50:00|888|887|878|877|888|887|878|877|39842
1599227700000|2020-09-04 13:55:00|879|878|874|873|883|882|872|871|99043
1599228000000|2020-09-04 14:00:00|875|874|881|880|881|880|873|872|29189
1599228300000|2020-09-04 14:05:00|880|879|878|876|882|880|877|876|30190
1599228600000|2020-09-04 14:10:00|877|875|870|868|879|878|869|868|64062
1599228900000|2020-09-04 14:15:00|871|869|864|862|874|873|859|858|126968
1599229200000|2020-09-04 14:20:00|863|863|870|868|872|871|862|861|37292
1599229500000|2020-09-04 14:25:00|871|869|862|861|872|871|861|860|30372
1599229800000|2020-09-04 14:30:00|861|860|855|854|864|863|855|854|64107
1599230100000|2020-09-04 14:35:00|854|853|846|845|857|856|843|842|146972
1599230400000|2020-09-04 14:40:00|845|844|832|831|846|844|828|827|91861
1599230700000|2020-09-04 14:45:00|831|830|849|848|849|848|829|828|61239
1599231000000|2020-09-04 14:50:00|848|847|847|846|851|850|845|843|52905
1599231300000|2020-09-04 14:55:00|846|845|850|848|853|852|846|844|39992
1599231600000|2020-09-04 15:00:00|849|849|846|845|850|849|845|843|20906
1599231900000|2020-09-04 15:05:00|847|846|837|836|847|846|837|835|24114
1599232200000|2020-09-04 15:10:00|836|835|847|846|849|848|836|835|43552
1599232500000|2020-09-04 15:15:00|846|845|850|849|850|849|846|845|21684
1599232800000|2020-09-04 15:20:00|849|848|846|845|851|850|846|845|22854
1599233100000|2020-09-04 15:25:00|847|846|843|842|847|846|841|840|17887
1599233400000|2020-09-04 15:30:00|844|843|850|849|850|849|844|843|17377
1599233700000|2020-09-04 15:35:00|851|848|854|853|855|853|849|848|18697
1599234000000|2020-09-04 15:40:00|853|852|851|850|854|852|851|850|15199
1599234300000|2020-09-04 15:45:00|852|851|856|855|856|855|851|850|33563
1599234600000|2020-09-04 15:50:00|855|854|858|857|858|857|853|852|30164
1599234900000|2020-09-04 15:55:00|857|856|855|854|860|859|854|852|39986
1599235200000|2020-09-04 16:00:00|856|855|853|852|857|856|852|851|12516
1599235500000|2020-09-04 16:05:00|854|853|851|850|855|854|850|849|16445
1599235800000|2020-09-04 16:10:00|852|851|858|856|859|857|852|850|19060
1599236100000|2020-09-04 16:15:00|859|857|860|859|860|859|858|857|17933
1599236400000|2020-09-04 16:20:00|859|858|860|859|862|860|856|854|27662
1599236700000|2020-09-04 16:25:00|859|858|863|861|863|862|859|858|4068
1599237000000|2020-09-04 16:30:00|864|862|860|859|865|864|859|858|22991
1599237300000|2020-09-04 16:35:00|861|860|857|856|862|860|855|854|25644
1599237600000|2020-09-04 16:40:00|858|857|855|854|860|859|854|853|16605
1599237900000|2020-09-04 16:45:00|856|853|853|852|858|856|852|851|29939
1599238200000|2020-09-04 16:50:00|852|851|852|851|855|854|852|851|28725
1599238500000|2020-09-04 16:55:00|851|850|849|848|854|853|849|848|40931
1599238800000|2020-09-04 17:00:00|850|849|847|846|851|850|847|846|16071
1599239100000|2020-09-04 17:05:00|848|847|850|849|851|849|846|845|12488
1599239400000|2020-09-04 17:10:00|851|850|853|852|853|852|851|849|13734
1599239700000|2020-09-04 17:15:00|852|851|849|848|852|851|849|848|13046
1599240000000|2020-09-04 17:20:00|850|849|849|847|850|849|848|847|8817
1599240300000|2020-09-04 17:25:00|848|848|853|851|853|852|848|847|12470
1599240600000|2020-09-04 17:30:00|852|852|850|849|854|853|849|848|8876
1599240900000|2020-09-04 17:35:00|849|848|851|850|852|851|849|847|19851
1599241200000|2020-09-04 17:40:00|852|851|852|851|854|853|850|849|8262
1599241500000|2020-09-04 17:45:00|853|852|853|852|855|854|852|851|5077
1599241800000|2020-09-04 17:50:00|852|851|851|850|853|852|851|850|4787
1599242100000|2020-09-04 17:55:00|852|851|852|851|853|852|851|850|4058
1599242400000|2020-09-04 18:00:00|853|852|853|852|854|853|852|851|7782
1599242700000|2020-09-04 18:05:00|852|851|851|850|853|852|851|850|7729
1599243000000|2020-09-04 18:10:00|852|851|850|849|852|851|850|849|13367
1599243300000|2020-09-04 18:15:00|851|850|854|853|854|853|851|850|15596
1599243600000|2020-09-04 18:20:00|855|852|853|852|855|854|853|852|19667
1599243900000|2020-09-04 18:25:00|854|853|855|854|856|855|854|853|7710
1599244200000|2020-09-04 18:30:00|856|853|854|853|856|854|853|852|6470
1599244500000|2020-09-04 18:35:00|855|854|856|855|856|855|854|853|6430
1599244800000|2020-09-04 18:40:00|857|856|857|856|859|858|857|856|22691
1599245100000|2020-09-04 18:45:00|858|857|858|857|859|858|857|856|10829
1599245400000|2020-09-04 18:50:00|857|856|857|856|859|858|856|855|12423
1599245700000|2020-09-04 18:55:00|858|857|861|860|861|860|858|857|27781
1599246000000|2020-09-04 19:00:00|860|859|862|861|862|861|858|857|16658
1599246300000|2020-09-04 19:05:00|863|862|861|860|864|863|861|860|21422
1599246600000|2020-09-04 19:10:00|860|859|858|857|861|860|858|857|35856
1599246900000|2020-09-04 19:15:00|859|858|860|859|862|861|859|858|32723
1599247200000|2020-09-04 19:20:00|861|860|862|861|863|862|860|859|37370
1599247500000|2020-09-04 19:25:00|861|860|866|865|866|865|861|860|17330
1599247800000|2020-09-04 19:30:00|865|864|862|861|866|864|861|860|31131
1599248100000|2020-09-04 19:35:00|861|860|860|859|862|861|857|856|26700
1599248400000|2020-09-04 19:40:00|859|858|857|856|859|858|856|855|27542
1599248700000|2020-09-04 19:45:00|856|855|858|857|860|859|856|855|42269
1599249000000|2020-09-04 19:50:00|859|856|856|855|860|858|855|854|52535
1599249300000|2020-09-04 19:55:00|857|856|853|852|857|856|852|851|68789
1599571800000|2020-09-08 13:30:00|827|818|795|793|834|818|794|791|412066
1599572100000|2020-09-08 13:35:00|794|792|798|796|799|798|787|785|157337
1599572400000|2020-09-08 13:40:00|797|795|791|789|797|795|788|787|112072
1599572700000|2020-09-08 13:45:00|790|788|780|779|790|788|780|779|254452
1599573000000|2020-09-08 13:50:00|781|780|795|794|795|794|781|780|93826
1599573300000|2020-09-08 13:55:00|796|795|812|810|813|812|796|794|114933
1599573600000|2020-09-08 14:00:00|813|811|806|805|814|812|803|801|59862
1599573900000|2020-09-08 14:05:00|807|806|816|815|817|816|805|804|62090
1599574200000|2020-09-08 14:10:00|817|816|818|817|824|822|816|815|64011
1599574500000|2020-09-08 14:15:00|819|818|815|814|820|819|813|812|68447
1599574800000|2020-09-08 14:20:00|814|813|825|823|826|824|810|809|104883
1599575100000|2020-09-08 14:25:00|826|824|824|823|826|824|820|819|73234
1599575400000|2020-09-08 14:30:00|823|822|824|823|824|823|821|820|67689
1599575700000|2020-09-08 14:35:00|823|822|824|823|824|823|820|819|45178
1599576000000|2020-09-08 14:40:00|823|822|824|823|824|823|819|817|39524
1599576300000|2020-09-08 14:45:00|823|822|816|815|824|823|816|815|66893
1599576600000|2020-09-08 14:50:00|815|814|806|805|815|814|806|805|219463
1599576900000|2020-09-08 14:55:00|805|804|795|794|806|805|795|794|101353
1599577200000|2020-09-08 15:00:00|794|793|786|785|795|794|785|784|156292
1599577500000|2020-09-08 15:05:00|787|786|787|786|790|789|786|785|127923
1599577800000|2020-09-08 15:10:00|786|787|786|785|787|787|783|782|108509
1599578100000|2020-09-08 15:15:00|787|786|785|784|787|787|783|782|61005
1599578400000|2020-09-08 15:20:00|786|785|787|786|787|786|783|782|55795
1599578700000|2020-09-08 15:25:00|788|787|784|782|788|787|783|782|61649
1599579000000|2020-09-08 15:30:00|783|781|786|785|786|785|780|779|57987
1599579300000|2020-09-08 15:35:00|785|786|786|785|786|786|784|783|31590
1599579600000|2020-09-08 15:40:00|785|784|786|785|787|786|783|782|61830
1599579900000|2020-09-08 15:45:00|787|784|788|787|788|788|787|784|43723
1599580200000|2020-09-08 15:50:00|787|788|785|784|787|788|784|783|36159
1599580500000|2020-09-08 15:55:00|784|783|782|781|784|783|780|779|86417
1599580800000|2020-09-08 16:00:00|783|782|781|780|785|784|781|780|39940
1599581100000|2020-09-08 16:05:00|780|779|779|778|782|781|777|776|95364
1599581400000|2020-09-08 16:10:00|780|779|777|776|780|779|776|775|46768
1599581700000|2020-09-08 16:15:00|778|777|780|779|780|779|778|776|38082
1599582000000|2020-09-08 16:20:00|779|778|780|779|781|780|779|778|35430
1599582300000|2020-09-08 16:25:00|779|778|778|777|780|779|778|777|56970
1599582600000|2020-09-08 16:30:00|779|778|777|776|779|778|777|776|90515
1599582900000|2020-09-08 16:35:00|776|775|777|776|778|778|773|772|107843
1599583200000|2020-09-08 16:40:00|776|775|774|773|776|776|772|771|69217
1599583500000|2020-09-08 16:45:00|775|774|774|773|776|775|774|773|43276
1599583800000|2020-09-08 16:50:00|773|772|772|771|774|773|772|771|41989
1599584100000|2020-09-08 16:55:00|771|770|773|772|775|774|771|770|86972
1599584400000|2020-09-08 17:00:00|774|773|775|774|775|774|773|772|38523
1599584700000|2020-09-08 17:05:00|774|773|774|773|776|775|774|773|22411
1599585000000|2020-09-08 17:10:00|775|774|775|774|776|775|774|773|23165
1599585300000|2020-09-08 17:15:00|776|775|780|779|782|781|776|775|35061
1599585600000|2020-09-08 17:20:00|779|778|778|777|780|779|778|777|28925
1599585900000|2020-09-08 17:25:00|779|778|777|776|780|779|777|776|27875
1599586200000|2020-09-08 17:30:00|778|777|781|780|781|780|778|777|46608
1599586500000|2020-09-08 17:35:00|782|781|779|778|782|781|777|776|34161
1599586800000|2020-09-08 17:40:00|780|779|779|778|780|779|778|777|19404
1599587100000|2020-09-08 17:45:00|778|777|779|778|779|778|778|777|21217
1599587400000|2020-09-08 17:50:00|780|779|779|778|780|779|779|778|22229
1599587700000|2020-09-08 17:55:00|778|777|779|778|780|779|778|777|32875
1599588000000|2020-09-08 18:00:00|780|779|780|779|780|779|779|778|26375
1599588300000|2020-09-08 18:05:00|779|778|778|777|779|778|778|777|12516
1599588600000|2020-09-08 18:10:00|779|778|778|777|779|778|778|777|6731
1599588900000|2020-09-08 18:15:00|777|776|774|773|777|776|774|773|60962
1599589200000|2020-09-08 18:20:00|773|772|772|771|773|772|771|770|34008
1599589500000|2020-09-08 18:25:00|771|770|771|770|773|772|771|770|30029
1599589800000|2020-09-08 18:30:00|770|769|767|766|770|769|767|766|60481
1599590100000|2020-09-08 18:35:00|766|765|770|768|770|769|766|765|44082
1599590400000|2020-09-08 18:40:00|769|769|768|767|769|769|768|767|36781
1599590700000|2020-09-08 18:45:00|||||||||27028
1599591000000|2020-09-08 18:50:00|767|766|767|766|767|766|766|765|80130
1599591300000|2020-09-08 18:55:00|768|767|767|766|768|767|766|765|58838
1599591600000|2020-09-08 19:00:00|766|765|766|765|766|765|766|765|21254
1599591900000|2020-09-08 19:05:00|||||||||25860
1599592200000|2020-09-08 19:10:00|765|764|763|762|765|764|762|761|86571
1599592500000|2020-09-08 19:15:00|762|761|760|759|763|762|760|759|53209
1599592800000|2020-09-08 19:20:00|||||||||25196
1599593100000|2020-09-08 19:25:00|||||||||26870
1599593400000|2020-09-08 19:30:00|759|758|759|758|759|758|755|754|159821
1599593700000|2020-09-08 19:35:00|758|757|757|756|758|757|757|756|42536
1599594000000|2020-09-08 19:40:00|||||||||36005
1599594300000|2020-09-08 19:45:00|756|755|755|754|756|755|755|754|83341
1599594600000|2020-09-08 19:50:00|754|753|753|752|754|753|752|751|128028
1599594900000|2020-09-08 19:55:00|752|751|752|751|752|751|752|751|113792
1599658200000|2020-09-09 13:30:00|761|760|749|747|762|760|741|740|202647
1599658500000|2020-09-09 13:35:00|748|746|759|757|761|759|744|743|93439
1599658800000|2020-09-09 13:40:00|758|756|770|769|772|771|754|753|91720
1599659100000|2020-09-09 13:45:00|771|770|772|771|772|771|765|763|62466
1599659400000|2020-09-09 13:50:00|773|772|785|784|785|784|773|772|100937
1599659700000|2020-09-09 13:55:00|784|783|796|795|799|798|784|782|298533
1599660000000|2020-09-09 14:00:00|797|796|786|785|799|798|786|785|98432
1599660300000|2020-09-09 14:05:00|785|784|786|785|789|788|784|783|112772
1599660600000|2020-09-09 14:10:00|787|786|787|786|788|787|781|780|51890
1599660900000|2020-09-09 14:15:00|788|787|786|785|790|789|786|785|45911
1599661200000|2020-09-09 14:20:00|785|784|780|779|787|785|779|778|58579
1599661500000|2020-09-09 14:25:00|779|778|776|775|780|779|776|775|51138
1599661800000|2020-09-09 14:30:00|777|776|779|778|779|778|776|775|23169
1599662100000|2020-09-09 14:35:00|780|779|783|782|784|783|780|779|47309
1599662400000|2020-09-09 14:40:00|784|783|782|781|785|784|778|777|21024
1599662700000|2020-09-09 14:45:00|783|782|778|777|784|783|778|777|11832
1599663000000|2020-09-09 14:50:00|779|778|780|779|780|779|778|777|9454
1599663300000|2020-09-09 14:55:00|781|780|783|782|783|782|780|779|7606
1599663600000|2020-09-09 15:00:00|784|783|784|783|785|784|782|781|16063
1599663900000|2020-09-09 15:05:00|783|782|777|776|783|782|777|776|18603
1599664200000|2020-09-09 15:10:00|776|775|774|773|776|776|774|773|20448
1599664500000|2020-09-09 15:15:00|773|772|774|773|775|775|772|771|31182
1599664800000|2020-09-09 15:20:00|775|774|775|774|775|775|774|773|32877
1599665100000|2020-09-09 15:25:00|774|773|777|776|778|777|773|772|54810
1599665400000|2020-09-09 15:30:00|776|775|776|775|776|775|775|774|11736
1599665700000|2020-09-09 15:35:00|777|776|778|777|779|778|777|776|12290
1599666000000|2020-09-09 15:40:00|779|778|778|777|779|778|778|777|8744
1599666300000|2020-09-09 15:45:00|777|776|775|774|777|776|775|774|10277
1599666600000|2020-09-09 15:50:00|774|773|773|772|774|773|773|772|13350
1599666900000|2020-09-09 15:55:00|772|771|772|771|772|771|772|771|8349
1599667200000|2020-09-09 16:00:00|773|772|775|774|775|774|773|772|14118
1599667500000|2020-09-09 16:05:00|774|773|772|771|775|774|771|770|57884
1599667800000|2020-09-09 16:10:00|773|772|774|773|774|773|773|772|25036
1599668100000|2020-09-09 16:15:00|773|772|777|776|777|776|773|772|27028
1599668400000|2020-09-09 16:20:00|776|775|777|776|777|776|776|775|11970
1599668700000|2020-09-09 16:25:00|778|777|774|773|778|777|773|772|25666
1599669000000|2020-09-09 16:30:00|775|774|774|773|775|774|773|772|21276
1599669300000|2020-09-09 16:35:00|775|774|773|772|775|774|773|772|20792
1599669600000|2020-09-09 16:40:00|||||||||9562
1599669900000|2020-09-09 16:45:00|772|771|769|768|772|771|769|768|26657
1599670200000|2020-09-09 16:50:00|768|767|766|765|768|767|766|765|32829
1599670500000|2020-09-09 16:55:00|765|764|762|761|765|765|762|761|20845
1599670800000|2020-09-09 17:00:00|761|760|762|761|762|761|759|758|34477
1599671100000|2020-09-09 17:05:00|761|760|764|763|765|764|761|760|28576
1599671400000|2020-09-09 17:10:00|765|764|769|768|769|768|765|763|31399
1599671700000|2020-09-09 17:15:00|770|769|769|768|770|769|769|768|14162
1599672000000|2020-09-09 17:20:00|770|769|768|767|770|769|768|767|6335
1599672300000|2020-09-09 17:25:00|769|768|770|769|771|770|769|768|15646
1599672600000|2020-09-09 17:30:00|769|768|770|769|771|770|768|767|18482
1599672900000|2020-09-09 17:35:00|769|768|767|766|770|769|767|766|10446
1599673200000|2020-09-09 17:40:00|766|765|767|766|767|766|766|765|16815
1599673500000|2020-09-09 17:45:00|766|765|767|766|767|766|765|764|8247
1599673800000|2020-09-09 17:50:00|768|767|773|772|773|772|767|766|53364
1599674100000|2020-09-09 17:55:00|774|773|779|778|783|782|773|772|360518
1599674400000|2020-09-09 18:00:00|780|779|784|783|784|783|779|778|97776
1599674700000|2020-09-09 18:05:00|783|782|781|780|784|783|781|780|36824
1599675000000|2020-09-09 18:10:00|782|781|790|789|792|791|782|781|265811
1599675300000|2020-09-09 18:15:00|789|788|786|785|789|788|786|785|60972
1599675600000|2020-09-09 18:20:00|787|786|787|786|789|789|786|785|63750
1599675900000|2020-09-09 18:25:00|786|785|787|786|790|789|783|782|277343
1599676200000|2020-09-09 18:30:00|788|787|786|785|788|787|785|784|91684
1599676500000|2020-09-09 18:35:00|787|786|789|788|789|788|785|784|41555
1599676800000|2020-09-09 18:40:00|788|787|790|789|792|791|787|786|92843
1599677100000|2020-09-09 18:45:00|789|788|786|785|792|791|785|784|311468
1599677400000|2020-09-09 18:50:00|787|786|783|782|788|787|781|780|228134
1599677700000|2020-09-09 18:55:00|784|783|781|780|785|784|780|779|171074
1599678000000|2020-09-09 19:00:00|780|779|777|776|780|779|776|775|73304
1599678300000|2020-09-09 19:05:00|778|777|777|776|779|778|777|776|46449
1599678600000|2020-09-09 19:10:00|776|775|774|773|776|775|774|773|32800
1599678900000|2020-09-09 19:15:00|773|772|773|772|773|772|770|769|37977
1599679200000|2020-09-09 19:20:00|772|771|772|771|773|772|771|770|40966
1599679500000|2020-09-09 19:25:00|771|770|772|771|773|772|771|770|60827
1599679800000|2020-09-09 19:30:00|771|770|771|770|772|771|771|770|26117
1599680100000|2020-09-09 19:35:00|770|769|769|768|770|769|769|768|34744
1599680400000|2020-09-09 19:40:00|770|769|771|770|771|770|770|769|51829
1599680700000|2020-09-09 19:45:00|770|769|769|768|770|769|767|766|43569
1599681000000|2020-09-09 19:50:00|770|769|768|767|772|771|768|767|57711
1599681300000|2020-09-09 19:55:00|767|766|765|764|768|767|764|763|116409
1599744600000|2020-09-10 13:30:00|767|766|769|767|773|771|763|761|88721
1599744900000|2020-09-10 13:35:00|768|766|759|758|769|769|756|755|83806
1599745200000|2020-09-10 13:40:00|760|759|766|764|767|766|757|755|71153
1599745500000|2020-09-10 13:45:00|765|765|768|767|772|771|763|762|54709
1599745800000|2020-09-10 13:50:00|769|768|771|770|774|773|768|767|79222
1599746100000|2020-09-10 13:55:00|772|771|769|768|772|772|766|765|55360
1599746400000|2020-09-10 14:00:00|770|769|770|769|771|770|768|767|37908
1599746700000|2020-09-10 14:05:00|771|770|769|768|771|770|766|765|49626
1599747000000|2020-09-10 14:10:00|768|767|774|773|774|773|766|765|80924
1599747300000|2020-09-10 14:15:00|775|774|784|783|785|784|775|774|132703
1599747600000|2020-09-10 14:20:00|783|782|777|776|783|782|777|775|65775
1599747900000|2020-09-10 14:25:00|776|775|772|770|778|777|770|768|59528
1599748200000|2020-09-10 14:30:00|773|771|773|772|776|775|772|771|18896
1599748500000|2020-09-10 14:35:00|774|773|771|770|775|773|770|769|18903
1599748800000|2020-09-10 14:40:00|770|769|769|768|772|770|767|766|28326
1599749100000|2020-09-10 14:45:00|770|767|765|763|770|769|764|762|24689
1599749400000|2020-09-10 14:50:00|764|764|762|761|764|764|761|760|41272
1599749700000|2020-09-10 14:55:00|761|760|762|761|764|763|758|757|45329
1599750000000|2020-09-10 15:00:00|763|760|765|764|765|765|761|760|33154
1599750300000|2020-09-10 15:05:00|766|765|769|768|769|769|766|765|51544
1599750600000|2020-09-10 15:10:00|768|767|769|768|770|770|766|765|36877
1599750900000|2020-09-10 15:15:00|768|767|765|764|770|769|763|762|15012
1599751200000|2020-09-10 15:20:00|766|765|768|766|769|768|766|764|19798
1599751500000|2020-09-10 15:25:00|767|767|766|765|768|767|765|763|16640
1599751800000|2020-09-10 15:30:00|765|764|762|761|766|765|762|761|20010
1599752100000|2020-09-10 15:35:00|763|762|758|757|764|763|758|757|47351
1599752400000|2020-09-10 15:40:00|759|758|761|760|762|761|759|757|36515
1599752700000|2020-09-10 15:45:00|760|759|761|760|761|760|759|758|29304
1599753000000|2020-09-10 15:50:00|762|761|759|758|762|761|759|758|12321
1599753300000|2020-09-10 15:55:00|758|757|756|755|758|757|756|755|43401
1599753600000|2020-09-10 16:00:00|757|756|757|756|758|757|756|755|15856
1599753900000|2020-09-10 16:05:00|756|755|757|756|758|757|756|755|19474
1599754200000|2020-09-10 16:10:00|758|757|757|756|758|757|757|756|14284
1599754500000|2020-09-10 16:15:00|756|755|756|755|756|755|756|755|24779
1599754800000|2020-09-10 16:20:00|757|756|752|751|757|756|752|751|42482
1599755100000|2020-09-10 16:25:00|753|752|753|752|753|752|753|752|9983
1599755400000|2020-09-10 16:30:00|754|753|755|754|756|755|754|753|12195
1599755700000|2020-09-10 16:35:00|754|753|754|753|754|753|749|748|103229
1599756000000|2020-09-10 16:40:00|755|752|753|752|756|755|752|751|25229
1599756300000|2020-09-10 16:45:00|754|753|754|753|755|754|754|753|16941
1599756600000|2020-09-10 16:50:00|755|754|759|758|761|760|755|754|21276
1599756900000|2020-09-10 16:55:00|758|757|759|758|759|758|757|756|9206
1599757200000|2020-09-10 17:00:00|758|757|760|759|760|759|756|755|12906
1599757500000|2020-09-10 17:05:00|759|758|760|759|761|760|757|756|24846
1599757800000|2020-09-10 17:10:00|759|758|758|757|760|759|758|757|8248
1599758100000|2020-09-10 17:15:00|759|758|761|760|761|760|759|758|18290
1599758400000|2020-09-10 17:20:00|762|761|762|762|764|763|762|761|27427
1599758700000|2020-09-10 17:25:00|763|763|763|762|764|763|762|761|7596
1599759000000|2020-09-10 17:30:00|764|763|763|762|764|763|763|762|7983
1599759300000|2020-09-10 17:35:00|762|761|758|757|762|761|758|757|30888
1599759600000|2020-09-10 17:40:00|759|758|758|757|760|759|758|757|7280
1599759900000|2020-09-10 17:45:00|759|758|761|760|761|760|759|758|13256
1599760200000|2020-09-10 17:50:00|762|761|757|756|762|761|757|756|13841
1599760500000|2020-09-10 17:55:00|758|757|759|758|760|759|757|757|17887
1599760800000|2020-09-10 18:00:00|760|759|761|760|761|760|760|759|13313
1599761100000|2020-09-10 18:05:00|760|759|759|758|760|759|758|756|17541
1599761400000|2020-09-10 18:10:00|760|759|760|759|761|760|759|758|8080
1599761700000|2020-09-10 18:15:00|759|758|759|758|760|759|758|757|28208
1599762000000|2020-09-10 18:20:00|760|759|754|753|760|759|754|753|45787
1599762300000|2020-09-10 18:25:00|755|754|753|752|756|755|753|752|16203
1599762600000|2020-09-10 18:30:00|754|753|756|755|758|757|754|753|45397
1599762900000|2020-09-10 18:35:00|755|754|757|756|758|757|755|754|27893
1599763200000|2020-09-10 18:40:00|756|755|752|751|756|755|752|751|26381
1599763500000|2020-09-10 18:45:00|753|752|753|752|754|753|752|751|20184
1599763800000|2020-09-10 18:50:00|752|751|754|753|755|754|751|750|62684
1599764100000|2020-09-10 18:55:00|755|754|756|755|758|757|754|753|18477
1599764400000|2020-09-10 19:00:00|755|754|753|752|756|755|753|752|35978
1599764700000|2020-09-10 19:05:00|754|753|753|752|756|755|753|752|18164
1599765000000|2020-09-10 19:10:00|752|751|753|752|754|753|752|751|7534
1599765300000|2020-09-10 19:15:00|752|751|748|747|752|751|748|747|63878
1599765600000|2020-09-10 19:20:00|749|748|748|747|749|748|747|746|25134
1599765900000|2020-09-10 19:25:00|747|746|749|748|749|748|746|745|30888
1599766200000|2020-09-10 19:30:00|748|747|749|748|749|748|747|746|25259
1599766500000|2020-09-10 19:35:00|748|747|747|746|748|747|746|745|30688
1599766800000|2020-09-10 19:40:00|746|745|748|747|748|747|746|745|51023
1599767100000|2020-09-10 19:45:00|747|746|744|743|749|748|744|743|96329
1599767400000|2020-09-10 19:50:00|743|742|744|743|746|745|743|742|56478
1599767700000|2020-09-10 19:55:00|743|742|742|741|743|742|741|740|107218
1599831000000|2020-09-11 13:30:00|746|740|728|726|748|746|726|725|117933
1599831300000|2020-09-11 13:35:00|729|727|729|728|735|734|727|726|63369
1599831600000|2020-09-11 13:40:00|728|727|721|720|728|727|719|718|112574
1599831900000|2020-09-11 13:45:00|722|721|724|723|724|723|715|714|85698
1599832200000|2020-09-11 13:50:00|723|722|719|718|724|723|717|716|82379
1599832500000|2020-09-11 13:55:00|720|719|713|712|720|719|713|712|116018
1599832800000|2020-09-11 14:00:00|714|713|711|710|714|713|709|708|165268
1599833100000|2020-09-11 14:05:00|712|711|705|704|712|711|704|703|189996
1599833400000|2020-09-11 14:10:00|706|705|706|705|708|707|704|703|101684
1599833700000|2020-09-11 14:15:00|705|704|707|706|708|707|704|703|86092
1599834000000|2020-09-11 14:20:00|706|705|702|701|706|705|702|701|86692
1599834300000|2020-09-11 14:25:00|703|702|698|697|703|702|698|697|216188
1599834600000|2020-09-11 14:30:00|697|696|697|696|698|698|696|695|93159
1599834900000|2020-09-11 14:35:00|696|695|697|696|697|696|694|693|93390
1599835200000|2020-09-11 14:40:00|696|695|696|695|696|696|696|695|109994
1599835500000|2020-09-11 14:45:00|697|696|705|704|705|704|696|695|162203
1599835800000|2020-09-11 14:50:00|706|705|712|711|713|712|706|705|168728
1599836100000|2020-09-11 14:55:00|711|710|705|704|711|710|705|704|97774
1599836400000|2020-09-11 15:00:00|706|705|712|711|713|712|706|705|55588
1599836700000|2020-09-11 15:05:00|713|712|713|712|715|714|712|711|37206
1599837000000|2020-09-11 15:10:00|712|711|710|709|713|711|709|708|24172
1599837300000|2020-09-11 15:15:00|709|708|714|713|714|713|709|708|40345
1599837600000|2020-09-11 15:20:00|713|712|714|713|714|713|712|711|17405
1599837900000|2020-09-11 15:25:00|713|712|714|712|717|716|713|712|42734
1599838200000|2020-09-11 15:30:00|713|713|711|710|714|713|710|709|23039
1599838500000|2020-09-11 15:35:00|710|709|708|707|710|709|707|706|30613
1599838800000|2020-09-11 15:40:00|709|708|709|708|709|708|706|705|10634
1599839100000|2020-09-11 15:45:00|708|707|704|703|708|707|704|703|33006
1599839400000|2020-09-11 15:50:00|703|702|704|703|705|704|702|701|21653
1599839700000|2020-09-11 15:55:00|705|704|701|700|705|704|701|700|20047
1599840000000|2020-09-11 16:00:00|700|699|699|698|701|700|699|698|45251
1599840300000|2020-09-11 16:05:00|698|697|697|696|698|698|696|695|59215
1599840600000|2020-09-11 16:10:00|698|697|698|697|700|699|697|696|37608
1599840900000|2020-09-11 16:15:00|699|698|702|701|702|701|698|697|30995
1599841200000|2020-09-11 16:20:00|703|702|707|706|707|706|703|702|15615
1599841500000|2020-09-11 16:25:00|706|705|703|702|707|706|702|701|17802
1599841800000|2020-09-11 16:30:00|702|701|700|699|702|701|700|699|20970
1599842100000|2020-09-11 16:35:00|701|700|704|703|704|703|701|700|18643
1599842400000|2020-09-11 16:40:00|703|702|702|701|704|703|701|700|20215
1599842700000|2020-09-11 16:45:00|703|702|703|702|704|703|702|701|9658
1599843000000|2020-09-11 16:50:00|704|701|702|701|704|702|701|700|10360
1599843300000|2020-09-11 16:55:00|703|702|699|698|703|702|699|698|17688
1599843600000|2020-09-11 17:00:00|700|699|699|698|700|699|699|698|16029
1599843900000|2020-09-11 17:05:00|698|697|697|696|698|697|697|696|24179
1599844200000|2020-09-11 17:10:00|698|697|696|695|698|697|696|695|42274
1599844500000|2020-09-11 17:15:00|697|696|695|694|697|696|694|693|66758
1599844800000|2020-09-11 17:20:00|696|695|694|693|696|695|694|693|24805
1599845100000|2020-09-11 17:25:00|693|692|694|693|694|693|693|692|43003
1599845400000|2020-09-11 17:30:00|693|692|691|690|693|692|691|690|33978
1599845700000|2020-09-11 17:35:00|690|689|691|690|691|690|689|688|122389
1599846000000|2020-09-11 17:40:00|692|691|694|693|695|694|692|691|41006
1599846300000|2020-09-11 17:45:00|693|692|691|690|694|692|691|690|9155
1599846600000|2020-09-11 17:50:00|692|691|691|690|694|693|691|690|35085
1599846900000|2020-09-11 17:55:00|692|691|690|689|692|691|689|688|38648
1599847200000|2020-09-11 18:00:00|691|690|693|692|693|692|691|690|24129
1599847500000|2020-09-11 18:05:00|694|693|693|692|695|694|693|692|15533
1599847800000|2020-09-11 18:10:00|694|693|695|694|695|694|694|693|18163
1599848100000|2020-09-11 18:15:00|||||||||7550
1599848400000|2020-09-11 18:20:00|694|693|695|694|695|694|694|693|19251
1599848700000|2020-09-11 18:25:00|694|693|693|692|694|693|691|690|38181
1599849000000|2020-09-11 18:30:00|694|693|694|693|695|694|693|692|15070
1599849300000|2020-09-11 18:35:00|695|694|696|695|696|695|695|694|22295
1599849600000|2020-09-11 18:40:00|695|694|694|693|695|694|693|692|17508
1599849900000|2020-09-11 18:45:00|693|692|695|694|695|694|693|692|10794
1599850200000|2020-09-11 18:50:00|696|695|696|695|697|696|696|695|35266
1599850500000|2020-09-11 18:55:00|695|694|696|695|696|695|695|694|19447
1599850800000|2020-09-11 19:00:00|695|694|695|694|695|694|694|693|22426
1599851100000|2020-09-11 19:05:00|694|693|691|690|694|693|691|690|20490
1599851400000|2020-09-11 19:10:00|692|691|692|691|692|691|691|690|21588
1599851700000|2020-09-11 19:15:00|693|692|696|695|696|695|693|692|21779
1599852000000|2020-09-11 19:20:00|697|696|696|695|697|696|696|695|25345
1599852300000|2020-09-11 19:25:00|695|694|696|695|697|696|694|693|36679
1599852600000|2020-09-11 19:30:00|695|694|695|694|695|694|694|693|20223
1599852900000|2020-09-11 19:35:00|696|695|694|693|696|695|693|692|44999
1599853200000|2020-09-11 19:40:00|695|694|696|695|696|695|694|693|32109
1599853500000|2020-09-11 19:45:00|||||||||19617
1599853800000|2020-09-11 19:50:00|697|696|698|697|698|697|697|696|66274
1599854100000|2020-09-11 19:55:00|699|698|699|698|699|698|697|696|92145
1600090200000|2020-09-14 13:30:00|700|697|700|699|705|704|697|694|107135
1600090500000|2020-09-14 13:35:00|701|700|700|699|701|700|693|692|113062
1600090800000|2020-09-14 13:40:00|701|700|709|708|709|708|700|699|110700
1600091100000|2020-09-14 13:45:00|708|707|717|716|719|718|708|707|101862
1600091400000|2020-09-14 13:50:00|718|717|719|717|722|721|716|715|81949
1600091700000|2020-09-14 13:55:00|718|718|720|719|722|721|717|715|65082
1600092000000|2020-09-14 14:00:00|721|720|729|728|729|728|721|720|138848
1600092300000|2020-09-14 14:05:00|730|729|737|736|739|738|730|729|88436
1600092600000|2020-09-14 14:10:00|738|737|749|748|751|750|738|737|247673
1600092900000|2020-09-14 14:15:00|750|749|748|747|755|754|748|747|216545
1600093200000|2020-09-14 14:20:00|749|748|754|753|754|753|749|748|91530
1600093500000|2020-09-14 14:25:00|753|752|744|743|753|752|744|743|93959
1600093800000|2020-09-14 14:30:00|745|744|740|739|745|744|738|737|38703
1600094100000|2020-09-14 14:35:00|741|740|736|735|741|740|735|734|57319
1600094400000|2020-09-14 14:40:00|737|736|737|736|738|737|734|733|36493
1600094700000|2020-09-14 14:45:00|736|735|742|741|742|741|736|735|66073
1600095000000|2020-09-14 14:50:00|743|742|745|744|747|746|743|742|55664
1600095300000|2020-09-14 14:55:00|746|745|746|745|746|745|742|741|29246
1600095600000|2020-09-14 15:00:00|747|746|750|749|750|749|745|744|40453
1600095900000|2020-09-14 15:05:00|749|748|749|748|750|750|747|746|45098
1600096200000|2020-09-14 15:10:00|748|747|746|745|748|747|741|740|69102
1600096500000|2020-09-14 15:15:00|747|746|748|747|748|747|745|744|23285
1600096800000|2020-09-14 15:20:00|749|748|750|749|750|749|748|747|34023
1600097100000|2020-09-14 15:25:00|749|748|750|749|750|749|749|748|24191
1600097400000|2020-09-14 15:30:00|749|748|745|744|750|749|745|744|44709
1600097700000|2020-09-14 15:35:00|744|743|743|742|745|744|742|741|31898
1600098000000|2020-09-14 15:40:00|744|743|740|739|744|743|739|738|55760
1600098300000|2020-09-14 15:45:00|739|738|738|737|740|738|737|736|47118
1600098600000|2020-09-14 15:50:00|739|738|738|737|739|738|736|735|27874
1600098900000|2020-09-14 15:55:00|737|738|735|734|737|738|734|732|23385
1600099200000|2020-09-14 16:00:00|736|735|737|736|737|736|736|735|13291
1600099500000|2020-09-14 16:05:00|736|735|738|737|738|737|735|734|16716
1600099800000|2020-09-14 16:10:00|737|736|738|737|738|738|737|736|17172
1600100100000|2020-09-14 16:15:00|737|736|737|736|737|736|736|735|9688
1600100400000|2020-09-14 16:20:00|736|735|735|734|736|735|735|734|79593
1600100700000|2020-09-14 16:25:00|734|733|734|733|734|733|732|731|40604
1600101000000|2020-09-14 16:30:00|733|732|732|731|734|732|732|731|44478
1600101300000|2020-09-14 16:35:00|733|732|733|732|734|733|731|730|20435
1600101600000|2020-09-14 16:40:00|734|733|740|739|740|739|733|732|13062
1600101900000|2020-09-14 16:45:00|739|738|737|736|739|738|737|736|36313
1600102200000|2020-09-14 16:50:00|736|735|736|735|737|736|736|735|43444
1600102500000|2020-09-14 16:55:00|735|734|735|734|736|735|733|732|30497
1600102800000|2020-09-14 17:00:00|734|733|738|737|738|738|734|733|53707
1600103100000|2020-09-14 17:05:00|737|736|734|733|737|736|732|731|51468
1600103400000|2020-09-14 17:10:00|733|732|732|731|734|732|731|730|26201
1600103700000|2020-09-14 17:15:00|731|732|730|729|731|732|730|729|32816
1600104000000|2020-09-14 17:20:00|731|728|729|728|731|728|728|727|76097
1600104300000|2020-09-14 17:25:00|728|727|732|731|732|731|728|727|12924
1600104600000|2020-09-14 17:30:00|733|732|727|726|733|732|727|726|30746
1600104900000|2020-09-14 17:35:00|726|725|728|727|728|727|726|725|21190
1600105200000|2020-09-14 17:40:00|729|728|728|727|730|729|728|727|19394
1600105500000|2020-09-14 17:45:00|729|728|730|729|730|729|729|728|31917
1600105800000|2020-09-14 17:50:00||730||729||730||729|16017
1600106100000|2020-09-14 17:55:00|729|728|729|728|730|729|729|728|45644
1600106400000|2020-09-14 18:00:00|728|727|730|729|730|730|727|725|17580
1600106700000|2020-09-14 18:05:00||730||729||730||729|27964
1600107000000|2020-09-14 18:10:00|731|730|730|729|731|730|730|729|9966
1600107300000|2020-09-14 18:15:00|731|730|729|728|731|730|727|726|39893
1600107600000|2020-09-14 18:20:00|728|727|725|724|728|728|724|723|58898
1600107900000|2020-09-14 18:25:00|724|723|725|724|726|725|723|722|10958
1600108200000|2020-09-14 18:30:00|724|723|725|724|725|724|724|723|27019
1600108500000|2020-09-14 18:35:00||725||724||725||724|17763
1600108800000|2020-09-14 18:40:00|||||||||14160
1600109100000|2020-09-14 18:45:00|724|723|725|724|725|724|724|723|21362
1600109400000|2020-09-14 18:50:00|724|725|724|723|724|725|724|723|27481
1600109700000|2020-09-14 18:55:00|723|722|725|724|725|724|722|721|29549
1600110000000|2020-09-14 19:00:00|724|723|724|723|724|723|724|723|13815
1600110300000|2020-09-14 19:05:00|723|722|721|720|723|722|720|719|48856
1600110600000|2020-09-14 19:10:00|720|719|720|719|720|720|720|719|15894
1600110900000|2020-09-14 19:15:00|721|720|720|719|721|720|720|719|28765
1600111200000|2020-09-14 19:20:00|721|720|720|719|721|720|717|716|43824
1600111500000|2020-09-14 19:25:00|719||720||720||719||23738
1600111800000|2020-09-14 19:30:00|719|718|720|719|720|719|719|718|26814
1600112100000|2020-09-14 19:35:00|719|718|719|718|720|719|718|717|57814
1600112400000|2020-09-14 19:40:00|718|717|718|717|718|718|718|717|97469
1600112700000|2020-09-14 19:45:00||718||717||718||717|51882
1600113000000|2020-09-14 19:50:00|719|718|719|718|719|718|719|718|93898
1600113300000|2020-09-14 19:55:00|718|719|718|717|718|719|717|716|191747
1600176600000|2020-09-15 13:30:00|727|726|729|728|730|729|721|720|169759
1600176900000|2020-09-15 13:35:00|730|729|732|731|737|736|729|729|152065
1600177200000|2020-09-15 13:40:00|731|730|730|728|733|733|729|727|98421
1600177500000|2020-09-15 13:45:00|729|729|725|724|730|729|725|724|44400
1600177800000|2020-09-15 13:50:00|726|725|727|726|730|729|725|724|24457
1600178100000|2020-09-15 13:55:00|726|725|717|716|726|725|717|716|77346
1600178400000|2020-09-15 14:00:00|716|715|713|712|719|718|712|711|74978
1600178700000|2020-09-15 14:05:00|712|711|711|710|712|711|705|704|63025
1600179000000|2020-09-15 14:10:00|712|711|711|710|713|712|709|708|34112
1600179300000|2020-09-15 14:15:00|712|711|718|717|720|719|711|710|47454
1600179600000|2020-09-15 14:20:00|719|718|714|713|719|718|713|712|20709
1600179900000|2020-09-15 14:25:00|713|712|715|714|715|715|713|712|13563
1600180200000|2020-09-15 14:30:00|714|715|713|712|715|715|713|712|39331
1600180500000|2020-09-15 14:35:00|714|713|715|714|715|715|714|713|48505
1600180800000|2020-09-15 14:40:00|714|713|711|710|715|714|711|710|28114
1600181100000|2020-09-15 14:45:00|712|711|715|714|715|714|711|711|29305
1600181400000|2020-09-15 14:50:00|716|715|716|715|717|716|716|714|50037
1600181700000|2020-09-15 14:55:00|717|716|717|716|718|717|716|715|29068
1600182000000|2020-09-15 15:00:00|718|717|716|715|718|717|715|714|51928
1600182300000|2020-09-15 15:05:00|717|716|718|717|718|718|717|716|29272
1600182600000|2020-09-15 15:10:00|719|718|720|719|721|720|719|717|111422
1600182900000|2020-09-15 15:15:00|719|718|720|719|720|720|719|718|18948
1600183200000|2020-09-15 15:20:00|721|720|720|719|721|720|720|719|31916
1600183500000|2020-09-15 15:25:00||720||719||720||719|23629
1600183800000|2020-09-15 15:30:00|719|718|720|719|721|720|719|718|19584
1600184100000|2020-09-15 15:35:00|721|720|720|719|721|721|720|719|48945
1600184400000|2020-09-15 15:40:00|721|720|720|719|721|721|720|719|30285
1600184700000|2020-09-15 15:45:00|719|718|719|718|720|719|718|717|19750
1600185000000|2020-09-15 15:50:00|720|719|717|716|720|719|717|716|14205
1600185300000|2020-09-15 15:55:00|716|715|715|714|716|715|715|714|12258
1600185600000|2020-09-15 16:00:00|716|715|719|718|719|718|716|714|28045
1600185900000|2020-09-15 16:05:00|720|719|718|717|720|719|718|717|25588
1600186200000|2020-09-15 16:10:00|717|716|717|716|717|716|716|715|4926
1600186500000|2020-09-15 16:15:00|718|717|719|718|719|719|718|717|37828
1600186800000|2020-09-15 16:20:00|718|717|717|716|718|717|717|716|17418
1600187100000|2020-09-15 16:25:00|716|715|717|716|717|717|716|715|27959
1600187400000|2020-09-15 16:30:00|716|715|717|716|717|716|716|715|10276
1600187700000|2020-09-15 16:35:00|||||||||5246
1600188000000|2020-09-15 16:40:00||717||716||717||716|21110
1600188300000|2020-09-15 16:45:00|716|715|714|713|716|715|714|713|24951
1600188600000|2020-09-15 16:50:00|715|714|716|715|716|715|714|713|29190
1600188900000|2020-09-15 16:55:00|717|716|715|714|717|716|715|714|13604
1600189200000|2020-09-15 17:00:00|716|715|714|713|716|715|714|713|30915
1600189500000|2020-09-15 17:05:00|||||||||16244
1600189800000|2020-09-15 17:10:00|713|712|710|709|713|712|710|709|62752
1600190100000|2020-09-15 17:15:00|709|708|711|710|712|711|706|705|76598
1600190400000|2020-09-15 17:20:00|712|711|709|708|712|711|709|708|23901
1600190700000|2020-09-15 17:25:00|708|707|709|708|709|708|708|707|25143
1600191000000|2020-09-15 17:30:00|708|707|710|709|710|709|708|707|15056
1600191300000|2020-09-15 17:35:00|711|710|711|710|711|710|710|710|13928
1600191600000|2020-09-15 17:40:00|710|709|710|709|711|710|709|708|24968
1600191900000|2020-09-15 17:45:00||710||709||710||709|21276
1600192200000|2020-09-15 17:50:00|709|708|710|709|710|709|709|708|20146
1600192500000|2020-09-15 17:55:00||710||709||710||709|18473
1600192800000|2020-09-15 18:00:00|709|708|709|708|709|708|708|707|24570
1600193100000|2020-09-15 18:05:00|710|709|709|708|710|709|709|708|17878
1600193400000|2020-09-15 18:10:00|708|707|709|708|709|708|707|706|21970
1600193700000|2020-09-15 18:15:00|708|707|707|706|709|708|707|706|29528
1600194000000|2020-09-15 18:20:00|708|707|707|706|708|707|707|706|18171
1600194300000|2020-09-15 18:25:00|708|707|708|707|708|708|707|706|56684
1600194600000|2020-09-15 18:30:00|707|706|706|705|707|706|706|705|20128
1600194900000|2020-09-15 18:35:00|||||||||13980
1600195200000|2020-09-15 18:40:00|705|704|704|703|705|704|704|703|40884
1600195500000|2020-09-15 18:45:00|705|704|708|707|708|707|705|704|15842
1600195800000|2020-09-15 18:50:00|707|706|706|705|707|706|704|703|15189
1600196100000|2020-09-15 18:55:00|705|704|705|704|705|704|705|704|13458
1600196400000|2020-09-15 19:00:00|704|703|704|703|704|703|704|703|14139
1600196700000|2020-09-15 19:05:00|703|702|703|702|703|702|703|702|28336
1600197000000|2020-09-15 19:10:00|||||||||25530
1600197300000|2020-09-15 19:15:00|||||||||19614
1600197600000|2020-09-15 19:20:00|702|701|701|700|702|702|701|700|64696
1600197900000|2020-09-15 19:25:00|702|701|702|701|702|701|702|701|36617
1600198200000|2020-09-15 19:30:00|||||||||17221
1600198500000|2020-09-15 19:35:00|||||||||15824
1600198800000|2020-09-15 19:40:00|||||||||36495
1600199100000|2020-09-15 19:45:00|703|702|704|703|704|703|703|702|36517
1600199400000|2020-09-15 19:50:00|705|704|706|705|707|706|704|703|44971
1600199700000|2020-09-15 19:55:00|707|706|707|706|708|707|705|704|49484
1600263000000|2020-09-16 13:30:00|715|709|701|700|715|709|699|698|93396
1600263300000|2020-09-16 13:35:00|702|701|704|703|707|706|701|700|57796
1600263600000|2020-09-16 13:40:00|703|702|706|705|707|706|702|701|82547
1600263900000|2020-09-16 13:45:00|707|706|704|703|709|709|704|703|54625
1600264200000|2020-09-16 13:50:00|705|704|704|703|705|704|702|700|45367
1600264500000|2020-09-16 13:55:00|705|704|709|708|709|709|705|704|67855
1600264800000|2020-09-16 14:00:00|710|709|710|709|711|710|709|708|44101
1600265100000|2020-09-16 14:05:00|711|710|714|713|717|716|710|709|192846
1600265400000|2020-09-16 14:10:00|713|712|711|710|714|713|711|710|35098
1600265700000|2020-09-16 14:15:00|712|711|712|711|715|714|711|710|38345
1600266000000|2020-09-16 14:20:00|711|710|714|713|714|713|711|710|54055
1600266300000|2020-09-16 14:25:00|715|714|714|713|715|715|713|712|92050
1600266600000|2020-09-16 14:30:00|715|714|715|714|715|714|714|712|26690
1600266900000|2020-09-16 14:35:00|716|715|722|721|722|721|715|714|137878
1600267200000|2020-09-16 14:40:00|721|722|725|724|726|725|721|720|223703
1600267500000|2020-09-16 14:45:00|726|725|724|723|726|725|722|721|84678
1600267800000|2020-09-16 14:50:00|725|724|725|724|726|725|725|724|99012
1600268100000|2020-09-16 14:55:00|726|725|724|723|726|726|723|722|46279
1600268400000|2020-09-16 15:00:00|725|722|724|723|727|726|724|722|154338
1600268700000|2020-09-16 15:05:00|723|722|721|720|723|722|720|719|75615
1600269000000|2020-09-16 15:10:00|720|719|723|722|723|723|720|719|49498
1600269300000|2020-09-16 15:15:00|724|723|725|724|725|725|722|721|95511
1600269600000|2020-09-16 15:20:00|724|723|724|723|725|725|723|722|37079
1600269900000|2020-09-16 15:25:00|723|722|720|719|725|724|720|719|57908
1600270200000|2020-09-16 15:30:00|719|718|718|717|719|719|718|717|53145
1600270500000|2020-09-16 15:35:00|717|716|717|716|718|717|716|715|32976
1600270800000|2020-09-16 15:40:00|718|717|716|715|718|717|716|715|21724
1600271100000|2020-09-16 15:45:00|715|714|715|714|715|714|714|713|39378
1600271400000|2020-09-16 15:50:00|716|715|718|717|719|718|715|714|55711
1600271700000|2020-09-16 15:55:00|719|718|718|717|719|718|717|716|43986
1600272000000|2020-09-16 16:00:00|717|716|718|717|718|717|716|715|25800
1600272300000|2020-09-16 16:05:00|||||||||6189
1600272600000|2020-09-16 16:10:00|717|716|717|716|717|716|717|716|38027
1600272900000|2020-09-16 16:15:00|716|715|718|717|718|717|714|713|93621
1600273200000|2020-09-16 16:20:00|719|718|723|722|723|723|719|717|117260
1600273500000|2020-09-16 16:25:00|722|721|722|720|722|722|720|719|75286
1600273800000|2020-09-16 16:30:00|721|721|724|723|724|723|721|720|67607
1600274100000|2020-09-16 16:35:00|725|724|722|721|725|724|722|721|90710
1600274400000|2020-09-16 16:40:00|723|722|724|723|724|723|722|721|25729
1600274700000|2020-09-16 16:45:00|723|722|722|721|724|723|722|721|37672
1600275000000|2020-09-16 16:50:00|721|720|720|719|721|720|720|719|43756
1600275300000|2020-09-16 16:55:00|721|720|720|719|721|720|719|718|28944
1600275600000|2020-09-16 17:00:00|719|718|721|720|722|721|719|718|29392
1600275900000|2020-09-16 17:05:00|720|719|720|719|721|720|720|719|28033
1600276200000|2020-09-16 17:10:00|719|718|719|718|720|719|719|718|25779
1600276500000|2020-09-16 17:15:00|720|719|720|719|721|720|720|718|58515
1600276800000|2020-09-16 17:20:00|721|720|720|719|721|720|720|719|25719
1600277100000|2020-09-16 17:25:00|719|718|720|719|720|719|719|718|12504
1600277400000|2020-09-16 17:30:00||720||719||720||719|18928
1600277700000|2020-09-16 17:35:00|719|718|719|718|720|719|719|718|18833
1600278000000|2020-09-16 17:40:00|718|717|716|715|718|717|715|714|51432
1600278300000|2020-09-16 17:45:00|717|716|716|715|717|716|716|715|6195
1600278600000|2020-09-16 17:50:00|717|716|717|716|717|716|717|716|16735
1600278900000|2020-09-16 17:55:00||717||716||717||716|32497
1600279200000|2020-09-16 18:00:00|||||||||27406
1600279500000|2020-09-16 18:05:00|716|715|715|714|716|715|715|714|27601
1600279800000|2020-09-16 18:10:00|716|715|716|715|716|716|715|715|34232
1600280100000|2020-09-16 18:15:00|717|716|719|718|719|718|716|715|47215
1600280400000|2020-09-16 18:20:00|718|719|720|719|720|719|718|717|19617
1600280700000|2020-09-16 18:25:00|721|720|719|718|721|720|719|718|40496
1600281000000|2020-09-16 18:30:00|720|719|719|718|720|719|719|718|20975
1600281300000|2020-09-16 18:35:00|720|719|720|719|720|719|720|719|48137
1600281600000|2020-09-16 18:40:00|719|718|719|718|719|718|719|718|40981
1600281900000|2020-09-16 18:45:00|||||||||14065
1600282200000|2020-09-16 18:50:00|718|719|718|717|718|719|718|717|32108
1600282500000|2020-09-16 18:55:00|717|716|714|713|717|716|711|710|53098
1600282800000|2020-09-16 19:00:00|715|714|715|714|715|714|714|713|24687
1600283100000|2020-09-16 19:05:00|714|713|712|711|714|713|711|710|40022
1600283400000|2020-09-16 19:10:00|711|710|709|708|712|711|706|705|61247
1600283700000|2020-09-16 19:15:00|708|707|709|708|709|708|708|707|27429
1600284000000|2020-09-16 19:20:00|708|707|706|705|708|707|706|705|22784
1600284300000|2020-09-16 19:25:00|707|706|706|705|708|707|706|705|23567
1600284600000|2020-09-16 19:30:00|707|706|705|704|707|706|704|703|75916
1600284900000|2020-09-16 19:35:00|706|705|705|704|706|706|705|704|37517
1600285200000|2020-09-16 19:40:00|704|703|705|704|706|705|704|703|54277
1600285500000|2020-09-16 19:45:00|706|705|704|703|706|705|704|703|82391
1600285800000|2020-09-16 19:50:00|705|704|702|701|705|704|702|701|105367
1600286100000|2020-09-16 19:55:00|701|702|702|701|704|703|700|699|210692
1600349400000|2020-09-17 13:30:00|699|698|695|694|701|699|691|690|187307
1600349700000|2020-09-17 13:35:00|696|695|695|694|699|698|694|693|84761
1600350000000|2020-09-17 13:40:00|694|693|684|683|694|693|683|682|183310
1600350300000|2020-09-17 13:45:00|685|684|690|689|690|690|685|684|60229
1600350600000|2020-09-17 13:50:00|689|688|692|691|692|692|689|688|62315
1600350900000|2020-09-17 13:55:00|691|690|693|692|693|693|690|689|37740
1600351200000|2020-09-17 14:00:00|694|693|697|696|698|697|693|692|93657
1600351500000|2020-09-17 14:05:00|696|697|694|693|697|697|694|693|46235
1600351800000|2020-09-17 14:10:00|695|694|693|692|695|694|693|692|34206
1600352100000|2020-09-17 14:15:00|694|693|691|690|694|693|691|690|34079
1600352400000|2020-09-17 14:20:00|692|691|693|692|695|695|692|691|27257
1600352700000|2020-09-17 14:25:00|694|693|693|692|694|693|693|692|20274
1600353000000|2020-09-17 14:30:00|694|693|694|693|694|693|692|691|31798
1600353300000|2020-09-17 14:35:00|695|694|692|691|695|694|692|691|32706
1600353600000|2020-09-17 14:40:00|691|690|689|688|692|691|689|688|35141
1600353900000|2020-09-17 14:45:00|690|689|693|692|693|692|690|689|32364
1600354200000|2020-09-17 14:50:00|692|691|691|690|693|692|691|690|36253
1600354500000|2020-09-17 14:55:00|690|689|689|688|690|689|689|688|18843
1600354800000|2020-09-17 15:00:00|690|689|692|691|693|692|690|689|32511
1600355100000|2020-09-17 15:05:00|693|692|692|691|693|692|692|691|30847
1600355400000|2020-09-17 15:10:00|693|692|691|690|693|692|691|690|32195
1600355700000|2020-09-17 15:15:00|692|691|691|690|692|691|689|688|40922
1600356000000|2020-09-17 15:20:00|692|691|693|692|693|692|692|691|25377
1600356300000|2020-09-17 15:25:00|692|691|690|689|692|691|690|689|40698
1600356600000|2020-09-17 15:30:00|691|690|691|690|691|690|690|689|28724
1600356900000|2020-09-17 15:35:00|690|689|691|690|691|690|690|689|11768
1600357200000|2020-09-17 15:40:00|690|689|687|686|690|689|687|686|54164
1600357500000|2020-09-17 15:45:00|688|687|690|689|690|689|687|686|27616
1600357800000|2020-09-17 15:50:00|689|688|690|689|690|690|689|688|13724
1600358100000|2020-09-17 15:55:00|689|688|688|687|689|688|688|687|27457
1600358400000|2020-09-17 16:00:00|687|686|688|687|688|687|687|686|16179
1600358700000|2020-09-17 16:05:00|687|686|687|686|687|686|687|686|16402
1600359000000|2020-09-17 16:10:00|686|685|684|683|686|685|682|681|78483
1600359300000|2020-09-17 16:15:00|685|684|683|682|685|684|682|681|43341
1600359600000|2020-09-17 16:20:00|684|683|685|684|685|684|684|683|20438
1600359900000|2020-09-17 16:25:00|684|685|687|686|687|686|684|683|22776
1600360200000|2020-09-17 16:30:00|688|687|688|687|688|687|687|686|36733
1600360500000|2020-09-17 16:35:00|687|686|688|687|688|687|687|686|11968
1600360800000|2020-09-17 16:40:00|687|686|687|686|687|686|686|685|15205
1600361100000|2020-09-17 16:45:00|686|685|686|685|687|686|685|684|15535
1600361400000|2020-09-17 16:50:00||686||685||686||685|18060
1600361700000|2020-09-17 16:55:00|||||||||5027
1600362000000|2020-09-17 17:00:00|||||||||15305
1600362300000|2020-09-17 17:05:00|||||||||3953
1600362600000|2020-09-17 17:10:00|||||||||7197
1600362900000|2020-09-17 17:15:00|685|684|683|682|685|684|683|682|43574
1600363200000|2020-09-17 17:20:00|684|683|683|682|686|685|683|682|51023
1600363500000|2020-09-17 17:25:00|684|683|685|684|685|684|683|682|36444
1600363800000|2020-09-17 17:30:00|||||||||29530
1600364100000|2020-09-17 17:35:00|686|685|687|686|687|686|685|684|36118
1600364400000|2020-09-17 17:40:00|686|687|686|685|687|687|686|685|37713
1600364700000|2020-09-17 17:45:00|687|686|687|686|687|686|687|686|8174
1600365000000|2020-09-17 17:50:00|686|685|686|685|687|686|686|685|12733
1600365300000|2020-09-17 17:55:00|687|686|687|686|687|686|686|685|46676
1600365600000|2020-09-17 18:00:00|||||||||5563
1600365900000|2020-09-17 18:05:00|688|687|688|687|689|688|687|686|40819
1600366200000|2020-09-17 18:10:00|||||||||10394
1600366500000|2020-09-17 18:15:00|689|688|689|688|689|688|688|687|15813
1600366800000|2020-09-17 18:20:00|688|687|687|686|688|687|687|686|26708
1600367100000|2020-09-17 18:25:00|686|685|685|684|686|685|685|684|12644
1600367400000|2020-09-17 18:30:00|686|685|687|686|687|686|685|684|20168
1600367700000|2020-09-17 18:35:00|686|687|687|686|687|687|686|685|42075
1600368000000|2020-09-17 18:40:00|686|685|686|685|686|685|686|685|9950
1600368300000|2020-09-17 18:45:00|687|686|687|686|687|687|687|686|13064
1600368600000|2020-09-17 18:50:00|||||||||4538
1600368900000|2020-09-17 18:55:00|686|685|686|685|686|685|686|685|17309
1600369200000|2020-09-17 19:00:00|685|684|684|683|685|684|684|683|16326
1600369500000|2020-09-17 19:05:00|685|684|685|684|685|684|685|684|14513
1600369800000|2020-09-17 19:10:00|684|683|685|684|685|685|684|683|58031
1600370100000|2020-09-17 19:15:00|684|683|684|683|684|683|684|683|20865
1600370400000|2020-09-17 19:20:00|685|684|685|684|685|684|684|683|54089
1600370700000|2020-09-17 19:25:00|686|685|686|685|686|685|686|685|22309
1600371000000|2020-09-17 19:30:00|685|684|686|685|686|685|685|684|32237
1600371300000|2020-09-17 19:35:00|685|684|685|684|685|684|685|684|13775
1600371600000|2020-09-17 19:40:00|686|685|686|685|686|685|686|685|33870
1600371900000|2020-09-17 19:45:00|687|686|685|684|687|686|685|684|43244
1600372200000|2020-09-17 19:50:00|686|685|686|685|686|686|685|684|80806
1600372500000|2020-09-17 19:55:00|687|686|691|689|691|690|687|685|144397
1600435800000|2020-09-18 13:30:00|696|693|691|690|696|693|686|685|116222
1600436100000|2020-09-18 13:35:00|690|689|687|686|691|689|685|684|66673
1600436400000|2020-09-18 13:40:00|686|685|691|690|691|690|686|685|102309
1600436700000|2020-09-18 13:45:00|690|689|685|684|691|690|682|681|65298
1600437000000|2020-09-18 13:50:00|684|685|679|678|687|686|679|678|148119
1600437300000|2020-09-18 13:55:00|678|677|680|679|682|681|678|677|55466
1600437600000|2020-09-18 14:00:00|679|678|677|676|680|679|676|675|72984
1600437900000|2020-09-18 14:05:00|676|675|678|677|679|678|674|673|154759
1600438200000|2020-09-18 14:10:00|677|676|676|674|677|676|674|673|78015
1600438500000|2020-09-18 14:15:00|677|675|675|674|677|676|674|673|46424
1600438800000|2020-09-18 14:20:00|676|675|674|673|676|675|674|673|53387
1600439100000|2020-09-18 14:25:00|673|672|671|670|673|672|671|670|115683
1600439400000|2020-09-18 14:30:00|670|671|671|670|672|671|670|669|112112
1600439700000|2020-09-18 14:35:00|672|671|675|674|678|677|672|671|194774
1600440000000|2020-09-18 14:40:00|676|675|679|678|679|678|675|674|125103
1600440300000|2020-09-18 14:45:00|678|677|679|678|680|679|677|676|53831
1600440600000|2020-09-18 14:50:00|678|677|672|671|678|677|672|671|67259
1600440900000|2020-09-18 14:55:00|671|672|670|669|672|672|670|669|84920
1600441200000|2020-09-18 15:00:00|671|670|668|667|671|670|664|663|172439
1600441500000|2020-09-18 15:05:00|667|666|672|671|673|672|667|666|51202
1600441800000|2020-09-18 15:10:00|673|672|672|671|674|673|672|671|53562
1600442100000|2020-09-18 15:15:00|673|672|667|666|673|672|666|665|77029
1600442400000|2020-09-18 15:20:00|668|667|667|666|668|667|666|665|51200
1600442700000|2020-09-18 15:25:00|668|667|668|667|669|668|667|666|36397
1600443000000|2020-09-18 15:30:00|669|668|667|666|670|669|667|666|28944
1600443300000|2020-09-18 15:35:00|668|667|668|667|669|668|667|666|31227
1600443600000|2020-09-18 15:40:00|667|666|666|665|667|666|666|665|38279
1600443900000|2020-09-18 15:45:00|667|666|670|669|670|669|666|665|64201
1600444200000|2020-09-18 15:50:00|669|668|668|667|669|669|667|666|33889
1600444500000|2020-09-18 15:55:00|667|666|667|666|667|666|667|666|16260
1600444800000|2020-09-18 16:00:00|666|665|666|665|667|666|666|665|45120
1600445100000|2020-09-18 16:05:00|667|666|666|665|667|666|666|665|33058
1600445400000|2020-09-18 16:10:00|667|666|664|663|667|666|664|663|90650
1600445700000|2020-09-18 16:15:00|663|662|664|663|665|664|662|661|76929
1600446000000|2020-09-18 16:20:00|665|664|664|663|667|666|664|663|24513
1600446300000|2020-09-18 16:25:00|663|662|662|661|663|662|662|661|43389
1600446600000|2020-09-18 16:30:00|663|662|662|661|663|662|661|660|67101
1600446900000|2020-09-18 16:35:00|661|660|661|660|662|661|661|660|46662
1600447200000|2020-09-18 16:40:00|662|661|662|661|662|661|661|660|17234
1600447500000|2020-09-18 16:45:00|663|662|662|661|663|662|662|661|29755
1600447800000|2020-09-18 16:50:00|661|660|655|654|661|660|655|654|101820
1600448100000|2020-09-18 16:55:00|654|653|654|653|656|655|653|652|169357
1600448400000|2020-09-18 17:00:00|655|654|652|651|655|654|649|648|297128
1600448700000|2020-09-18 17:05:00|653|652|651|650|654|653|651|650|105536
1600449000000|2020-09-18 17:10:00|652|651|650|649|654|653|650|649|107405
1600449300000|2020-09-18 17:15:00|651|650|650|649|652|651|650|649|56540
1600449600000|2020-09-18 17:20:00|651|650|651|650|652|651|650|649|81851
1600449900000|2020-09-18 17:25:00|650|649|649|648|650|649|649|648|41803
1600450200000|2020-09-18 17:30:00|648|647|643|642|648|647|640|639|312324
1600450500000|2020-09-18 17:35:00|642|641|641|640|644|643|641|640|76425
1600450800000|2020-09-18 17:40:00|642|641|641|640|642|641|641|640|73175
1600451100000|2020-09-18 17:45:00|642|641|641|640|642|641|641|640|82892
1600451400000|2020-09-18 17:50:00|642|641|646|645|648|647|642|641|97100
1600451700000|2020-09-18 17:55:00|645|644|647|646|651|650|644|643|85764
1600452000000|2020-09-18 18:00:00|646|645|645|644|647|646|645|644|159876
1600452300000|2020-09-18 18:05:00|646|645|648|647|648|647|645|644|49495
1600452600000|2020-09-18 18:10:00|649|648|649|648|650|649|648|647|38737
1600452900000|2020-09-18 18:15:00|648|647|645|644|648|648|644|643|74816
1600453200000|2020-09-18 18:20:00|||||||||19901
1600453500000|2020-09-18 18:25:00|644|643|643|642|644|643|643|642|37556
1600453800000|2020-09-18 18:30:00|644|643|645|644|647|646|644|643|57966
1600454100000|2020-09-18 18:35:00|644|643|646|645|646|645|640|639|145573
1600454400000|2020-09-18 18:40:00|647|646|646|645|649|648|646|645|35081
1600454700000|2020-09-18 18:45:00|||||||||37958
1600455000000|2020-09-18 18:50:00|645|644|645|644|646|645|645|644|43502
1600455300000|2020-09-18 18:55:00|644|643|644|643|644|644|644|643|63691
1600455600000|2020-09-18 19:00:00||644||643||644||643|59269
1600455900000|2020-09-18 19:05:00|||||||||22066
1600456200000|2020-09-18 19:10:00||644||643||644||643|56195
1600456500000|2020-09-18 19:15:00|||||||||35797
1600456800000|2020-09-18 19:20:00|643|642|643|642|643|642|643|642|84837
1600457100000|2020-09-18 19:25:00|642|641|642|641|642|641|642|641|40039
1600457400000|2020-09-18 19:30:00|641|640|642|641|642|641|641|640|163611
1600457700000|2020-09-18 19:35:00|641|640|646|645|646|645|640|639|245237
1600458000000|2020-09-18 19:40:00|647|646|650|649|650|649|646|645|82734
1600458300000|2020-09-18 19:45:00|649|648|650|649|650|649|648|647|60202
1600458600000|2020-09-18 19:50:00|651|650|653|652|655|654|650|650|121878
1600458900000|2020-09-18 19:55:00|652|651|654|653|654|653|651|650|160126
1600695000000|2020-09-21 13:30:00|643|638|629|628|643|639|628|627|257699
1600695300000|2020-09-21 13:35:00|628|627|632|631|634|633|625|624|224960
1600695600000|2020-09-21 13:40:00|633|632|631|630|634|633|628|627|92523
1600695900000|2020-09-21 13:45:00|630|629|634|633|634|633|630|629|97661
1600696200000|2020-09-21 13:50:00|635|634|634|633|635|634|631|630|88201
1600696500000|2020-09-21 13:55:00|633|632|637|636|637|636|632|631|105830
1600696800000|2020-09-21 14:00:00|636|635|630|629|638|637|629|628|56827
1600697100000|2020-09-21 14:05:00|631|630|630|629|633|632|629|628|47382
1600697400000|2020-09-21 14:10:00|631|630|627|626|632|631|626|625|96324
1600697700000|2020-09-21 14:15:00|626|625|624|623|631|630|624|623|94868
1600698000000|2020-09-21 14:20:00|623|622|621|620|624|623|620|619|122203
1600698300000|2020-09-21 14:25:00|622|621|618|617|624|623|618|617|81918
1600698600000|2020-09-21 14:30:00|617|616|619|618|621|620|617|616|74848
1600698900000|2020-09-21 14:35:00|620|619|618|617|620|619|616|615|88143
1600699200000|2020-09-21 14:40:00|617|616|623|622|624|624|616|615|118150
1600699500000|2020-09-21 14:45:00|624|623|624|623|626|625|623|622|61245
1600699800000|2020-09-21 14:50:00|623|622|625|624|626|626|623|622|84644
1600700100000|2020-09-21 14:55:00|||||||||14016
1600700400000|2020-09-21 15:00:00|626|625|629|628|629|628|626|625|60803
1600700700000|2020-09-21 15:05:00|630|629|628|627|631|630|628|627|84734
1600701000000|2020-09-21 15:10:00|627|626|623|622|627|626|623|622|18736
1600701300000|2020-09-21 15:15:00|622|621|625|624|625|624|622|621|38527
1600701600000|2020-09-21 15:20:00|626|625|627|626|627|626|625|624|25237
1600701900000|2020-09-21 15:25:00|628|627|629|628|630|629|627|626|32000
1600702200000|2020-09-21 15:30:00|630|629|626|625|630|629|626|625|23489
1600702500000|2020-09-21 15:35:00|625|624|628|627|629|628|624|623|37893
1600702800000|2020-09-21 15:40:00|627|626|628|627|629|628|626|625|25731
1600703100000|2020-09-21 15:45:00|629|628|630|629|630|630|629|628|34632
1600703400000|2020-09-21 15:50:00|631|630|634|633|635|634|630|629|177798
1600703700000|2020-09-21 15:55:00|633|632|632|631|634|633|631|630|71526
1600704000000|2020-09-21 16:00:00|633|632|635|634|636|635|633|632|56127
1600704300000|2020-09-21 16:05:00|636|635|635|634|636|636|635|634|81804
1600704600000|2020-09-21 16:10:00|634|633|631|630|634|633|631|630|39411
1600704900000|2020-09-21 16:15:00|632|631|633|632|635|634|631|630|75384
1600705200000|2020-09-21 16:20:00|634|633|633|632|634|633|632|631|34281
1600705500000|2020-09-21 16:25:00|632|631|633|632|633|632|632|631|27683
1600705800000|2020-09-21 16:30:00|632|631|632|631|632|631|632|631|26216
1600706100000|2020-09-21 16:35:00|633|632|637|636|637|637|633|632|154253
1600706400000|2020-09-21 16:40:00|638|637|639|638|640|639|638|636|130750
1600706700000|2020-09-21 16:45:00|640|639|636|635|640|639|636|635|48645
1600707000000|2020-09-21 16:50:00|637|636|637|636|637|637|634|633|110343
1600707300000|2020-09-21 16:55:00|636|635|635|634|636|635|633|632|42036
1600707600000|2020-09-21 17:00:00|636|635|635|634|637|636|634|633|18233
1600707900000|2020-09-21 17:05:00|634|633|635|634|635|635|634|633|48145
1600708200000|2020-09-21 17:10:00|634|633|633|632|634|633|633|632|24747
1600708500000|2020-09-21 17:15:00|634|633|633|632|634|633|633|632|33963
1600708800000|2020-09-21 17:20:00|632|631|633|632|633|632|632|631|42390
1600709100000|2020-09-21 17:25:00|634|633|634|633|634|633|634|632|27954
1600709400000|2020-09-21 17:30:00|635|634|634|633|635|634|633|632|46464
1600709700000|2020-09-21 17:35:00|633|632|634|633|634|633|632|631|48099
1600710000000|2020-09-21 17:40:00|633|632|633|632|633|633|632|631|31267
1600710300000|2020-09-21 17:45:00|634|633|634|633|634|633|632|631|34008
1600710600000|2020-09-21 17:50:00|635|634|634|633|635|634|634|633|45560
1600710900000|2020-09-21 17:55:00|633|632|635|634|635|634|633|632|32763
1600711200000|2020-09-21 18:00:00|636|635|635|634|636|635|634|633|46355
1600711500000|2020-09-21 18:05:00|634|633|634|633|634|633|634|633|8883
1600711800000|2020-09-21 18:10:00|635|634|635|634|635|635|635|634|36738
1600712100000|2020-09-21 18:15:00|636|635|634|633|636|636|634|633|46579
1600712400000|2020-09-21 18:20:00|||||||||16509
1600712700000|2020-09-21 18:25:00|633|632|631|630|633|632|631|630|20328
1600713000000|2020-09-21 18:30:00|632|631|632|631|632|632|632|631|32070
1600713300000|2020-09-21 18:35:00|633|632|631|630|633|632|631|630|55229
1600713600000|2020-09-21 18:40:00|632|631|631|630|633|632|631|630|62121
1600713900000|2020-09-21 18:45:00|632|631|632|631|632|632|631|630|46481
1600714200000|2020-09-21 18:50:00|633|632|635|634|635|634|632|631|107357
1600714500000|2020-09-21 18:55:00|636|635|635|634|636|635|635|634|38776
1600714800000|2020-09-21 19:00:00|634|633|633|632|634|634|632|631|108057
1600715100000|2020-09-21 19:05:00|632|631|632|631|633|632|632|631|67575
1600715400000|2020-09-21 19:10:00|633|632|634|633|634|633|633|632|88373
1600715700000|2020-09-21 19:15:00|633|632|634|633|635|634|633|632|72125
1600716000000|2020-09-21 19:20:00|635|634|635|634|636|635|634|633|50736
1600716300000|2020-09-21 19:25:00|636|635|636|635|637|636|636|634|75737
1600716600000|2020-09-21 19:30:00|635|634|634|633|635|635|634|633|66805
1600716900000|2020-09-21 19:35:00|635|634|635|634|636|635|634|633|81148
1600717200000|2020-09-21 19:40:00|||||||||57802
1600717500000|2020-09-21 19:45:00|636|635|635|634|637|636|635|634|114221
1600717800000|2020-09-21 19:50:00|636|635|635|634|636|635|633|632|96827
1600718100000|2020-09-21 19:55:00|634|633|634|632|635|634|633|632|120019
1600781400000|2020-09-22 13:30:00|647|641|635|634|647|645|631|630|212774
1600781700000|2020-09-22 13:35:00|634|633|640|639|642|641|633|632|108272
1600782000000|2020-09-22 13:40:00|641|640|648|647|650|649|640|639|165701
1600782300000|2020-09-22 13:45:00|647|646|634|633|649|648|634|633|74127
1600782600000|2020-09-22 13:50:00|633|632|633|632|635|634|628|627|155163
1600782900000|2020-09-22 13:55:00|632|631|635|634|637|636|630|629|115093
1600783200000|2020-09-22 14:00:00|634|633|635|634|637|636|631|631|80650
1600783500000|2020-09-22 14:05:00|634|633|638|637|638|637|634|633|39287
1600783800000|2020-09-22 14:10:00|637|636|641|640|644|643|637|636|139463
1600784100000|2020-09-22 14:15:00|640|639|643|642|643|642|639|638|57909
1600784400000|2020-09-22 14:20:00|642|641|639|638|642|641|637|636|44789
1600784700000|2020-09-22 14:25:00|638|637|642|641|643|642|637|636|49253
1600785000000|2020-09-22 14:30:00|643|642|643|642|645|644|642|641|63111
1600785300000|2020-09-22 14:35:00|644|643|644|643|647|646|643|642|76175
1600785600000|2020-09-22 14:40:00|645|644|646|645|648|647|645|644|86054
1600785900000|2020-09-22 14:45:00|645|644|645|644|647|646|645|644|59121
1600786200000|2020-09-22 14:50:00|646|645|648|647|649|648|646|645|58453
1600786500000|2020-09-22 14:55:00|649|648|644|643|649|648|644|643|98933
1600786800000|2020-09-22 15:00:00|645|644|645|644|647|646|644|643|82594
1600787100000|2020-09-22 15:05:00|646|645|650|649|651|650|645|644|67533
1600787400000|2020-09-22 15:10:00|651|650|649|648|651|650|647|646|35779
1600787700000|2020-09-22 15:15:00|650|649|656|655|656|655|650|649|140471
1600788000000|2020-09-22 15:20:00|657|656|677|676|677|676|657|655|429742
1600788300000|2020-09-22 15:25:00|678|677|693|692|693|692|678|677|1010597
1600788600000|2020-09-22 15:30:00|694|693|682|681|695|694|676|675|579024
1600788900000|2020-09-22 15:35:00|681|682|687|686|695|694|680|679|391573
1600789200000|2020-09-22 15:40:00|686|685|679|678|687|686|678|677|288305
1600789500000|2020-09-22 15:45:00|680|679|684|683|686|685|679|678|111048
1600789800000|2020-09-22 15:50:00|683|682|689|688|690|689|682|681|86292
1600790100000|2020-09-22 15:55:00|690|689|695|694|700|699|690|689|398717
1600790400000|2020-09-22 16:00:00|694|693|695|694|698|697|691|690|196667
1600790700000|2020-09-22 16:05:00|694|693|689|688|695|694|688|687|186557
1600791000000|2020-09-22 16:10:00|688|687|691|690|693|692|688|687|156700
1600791300000|2020-09-22 16:15:00|692|691|700|699|703|702|690|689|647145
1600791600000|2020-09-22 16:20:00|701|700|715|714|715|714|700|699|719330
1600791900000|2020-09-22 16:25:00|714|713|714|713|714|713|705|704|361129
1600792200000|2020-09-22 16:30:00|715|714|724|723|726|725|713|712|782837
1600792500000|2020-09-22 16:35:00|725|724|717|716|727|726|706|705|738803
1600792800000|2020-09-22 16:40:00|718|717|715|714|719|718|707|706|363229
1600793100000|2020-09-22 16:45:00|716|715|712|711|716|715|710|709|221844
1600793400000|2020-09-22 16:50:00|713|712|739|738|740|739|713|712|911158
1600793700000|2020-09-22 16:55:00|738|737|745|744|747|746|733|732|1109966
1600794000000|2020-09-22 17:00:00|746|745|735|734|748|747|730|729|736824
1600794300000|2020-09-22 17:05:00|736|735|739|738|743|742|730|729|754633
1600794600000|2020-09-22 17:10:00|738|737|730|729|740|739|725|724|503072
1600794900000|2020-09-22 17:15:00|731|730|737|736|740|739|729|728|381455
1600795200000|2020-09-22 17:20:00|736|735|752|751|754|753|736|735|1295879
1600795500000|2020-09-22 17:25:00|751|750|746|745|755|754|744|743|730693
1600795800000|2020-09-22 17:30:00|745|744|746|745|756|755|743|742|831351
1600796100000|2020-09-22 17:35:00|747|746|750|749|753|752|743|742|392585
1600796400000|2020-09-22 17:40:00|751|750|747|746|751|750|746|745|292086
1600796700000|2020-09-22 17:45:00|748|747|741|740|748|747|738|737|287167
1600797000000|2020-09-22 17:50:00|740|739|741|740|743|742|736|735|231084
1600797300000|2020-09-22 17:55:00|740|739|741|740|742|741|733|732|225903
1600797600000|2020-09-22 18:00:00|742|741|735|734|742|741|733|732|206530
1600797900000|2020-09-22 18:05:00|734|733|733|732|737|736|726|725|399273
1600798200000|2020-09-22 18:10:00|734|733|735|734|735|734|728|727|176373
1600798500000|2020-09-22 18:15:00|736|735|732|731|736|735|728|727|167924
1600798800000|2020-09-22 18:20:00|733|732|731|730|736|735|729|728|187177
1600799100000|2020-09-22 18:25:00|732|731|722|721|732|731|719|718|342985
1600799400000|2020-09-22 18:30:00|721|720|722|721|722|721|714|713|282442
1600799700000|2020-09-22 18:35:00|723|722|723|722|727|726|722|721|155389
1600800000000|2020-09-22 18:40:00|722|721|723|722|727|726|719|718|179190
1600800300000|2020-09-22 18:45:00|722|721|719|718|722|721|716|715|212495
1600800600000|2020-09-22 18:50:00|718|717|728|727|730|729|718|717|205736
1600800900000|2020-09-22 18:55:00|729|728|731|730|732|731|728|727|259272
1600801200000|2020-09-22 19:00:00|732|731|737|736|738|737|727|726|393808
1600801500000|2020-09-22 19:05:00|736|735|737|736|743|742|735|734|434889
1600801800000|2020-09-22 19:10:00|738|737|740|739|743|742|735|734|229710
1600802100000|2020-09-22 19:15:00|739|738|739|738|742|741|738|737|234386
1600802400000|2020-09-22 19:20:00|740|739|739|738|740|739|733|732|210579
1600802700000|2020-09-22 19:25:00|740|739|745|744|745|744|740|739|329097
1600803000000|2020-09-22 19:30:00|746|745|742|741|750|749|740|739|531629
1600803300000|2020-09-22 19:35:00|741|740|740|739|741|740|735|734|286458
1600803600000|2020-09-22 19:40:00|741|740|744|743|744|743|739|738|190759
1600803900000|2020-09-22 19:45:00|743|742|729|728|743|742|729|728|374149
1600804200000|2020-09-22 19:50:00|730|729|739|738|739|738|729|728|346125
1600804500000|2020-09-22 19:55:00|740|739|732|731|740|739|730|729|520926
1600867800000|2020-09-23 13:30:00|608|607|592|591|620|619|589|588|1743509
1600868100000|2020-09-23 13:35:00|593|592|591|590|600|599|589|588|890344
1600868400000|2020-09-23 13:40:00|592|591|580|579|592|591|579|578|811098
1600868700000|2020-09-23 13:45:00|579|578|573|572|580|579|566|565|1136609
1600869000000|2020-09-23 13:50:00|572|571|564|563|572|571|561|560|962778
1600869300000|2020-09-23 13:55:00|565|564|567|566|567|566|560|559|1002832
1600869600000|2020-09-23 14:00:00|568|567|574|573|574|574|567|566|848487
1600869900000|2020-09-23 14:05:00|575|574|569|568|575|574|566|565|722591
1600870200000|2020-09-23 14:10:00|570|569|562|561|572|571|561|560|757557
1600870500000|2020-09-23 14:15:00|561|560|557|556|561|560|555|554|810614
1600870800000|2020-09-23 14:20:00|558|557|558|557|558|557|554|553|609806
1600871100000|2020-09-23 14:25:00|557|556|555|554|564|563|553|552|582058
1600871400000|2020-09-23 14:30:00|556|555|559|558|560|559|555|555|415673
1600871700000|2020-09-23 14:35:00|558|557|555|554|558|557|554|553|445249
1600872000000|2020-09-23 14:40:00|556|555|560|559|560|559|555|554|369834
1600872300000|2020-09-23 14:45:00|559|558|562|561|563|562|559|558|347303
1600872600000|2020-09-23 14:50:00|563|562|560|559|564|563|560|559|259752
1600872900000|2020-09-23 14:55:00|561|560|557|556|562|561|557|556|274787
1600873200000|2020-09-23 15:00:00|558|557|559|558|561|560|557|556|214138
1600873500000|2020-09-23 15:05:00|560|559|557|556|560|559|557|556|212804
1600873800000|2020-09-23 15:10:00|556|555|558|557|558|557|555|554|243578
1600874100000|2020-09-23 15:15:00|559|558|555|554|559|558|554|553|228368
1600874400000|2020-09-23 15:20:00|554|553|552|551|554|553|552|551|353817
1600874700000|2020-09-23 15:25:00|553|552|552|551|554|553|552|551|173736
1600875000000|2020-09-23 15:30:00|551|550|552|551|553|552|551|550|365807
1600875300000|2020-09-23 15:35:00|551|550|552|551|552|551|551|550|304538
1600875600000|2020-09-23 15:40:00|553|552|559|558|559|558|552|551|400829
1600875900000|2020-09-23 15:45:00|558|557|555|554|558|557|554|553|222887
1600876200000|2020-09-23 15:50:00|554|553|554|553|555|554|552|551|192484
1600876500000|2020-09-23 15:55:00|553|552|553|552|553|552|553|552|95605
1600876800000|2020-09-23 16:00:00|554|553|554|553|555|554|553|552|139536
1600877100000|2020-09-23 16:05:00|553|552|553|552|554|553|553|552|126572
1600877400000|2020-09-23 16:10:00|552|551|552|551|552|551|552|551|160123
1600877700000|2020-09-23 16:15:00|551|550|545|544|551|550|543|542|884319
1600878000000|2020-09-23 16:20:00|546|545|545|544|546|545|543|542|253176
1600878300000|2020-09-23 16:25:00|544|543|542|541|544|544|542|541|187384
1600878600000|2020-09-23 16:30:00|543|542|546|545|548|547|543|542|257936
1600878900000|2020-09-23 16:35:00|545|544|546|545|546|545|543|542|164890
1600879200000|2020-09-23 16:40:00|545|544|549|548|550|549|544|543|191300
1600879500000|2020-09-23 16:45:00|548|547|545|544|548|547|545|544|243552
1600879800000|2020-09-23 16:50:00|544|543|544|543|545|544|544|543|139455
1600880100000|2020-09-23 16:55:00|545|544|547|546|547|546|545|544|132817
1600880400000|2020-09-23 17:00:00|546|545|546|545|548|547|545|544|131192
1600880700000|2020-09-23 17:05:00|545|544|543|542|545|544|543|542|98578
1600881000000|2020-09-23 17:10:00|544|543|543|542|544|543|543|542|105693
1600881300000|2020-09-23 17:15:00|||||||||95903
1600881600000|2020-09-23 17:20:00|542|541|542|541|542|541|542|541|92085
1600881900000|2020-09-23 17:25:00|543|542|541|540|543|542|541|540|200337
1600882200000|2020-09-23 17:30:00|542|541|542|541|542|541|542|541|154930
1600882500000|2020-09-23 17:35:00|543|542|543|542|543|542|542|541|137323
1600882800000|2020-09-23 17:40:00|||||||||64036
1600883100000|2020-09-23 17:45:00|542|541|541|540|542|541|541|540|168533
1600883400000|2020-09-23 17:50:00|540|539|534|533|540|539|534|533|386085
1600883700000|2020-09-23 17:55:00|533|532|534|533|536|535|533|532|331026
1600884000000|2020-09-23 18:00:00|535|534|534|533|537|536|534|533|117174
1600884300000|2020-09-23 18:05:00|535|534|533|532|535|534|533|532|140603
1600884600000|2020-09-23 18:10:00|532|531|531|530|532|531|531|530|217291
1600884900000|2020-09-23 18:15:00|||||||||194702
1600885200000|2020-09-23 18:20:00|532|531|525|524|532|531|525|524|413234
1600885500000|2020-09-23 18:25:00|524|523|527|526|528|527|524|523|404797
1600885800000|2020-09-23 18:30:00|526|525|521|520|527|526|521|520|311211
1600886100000|2020-09-23 18:35:00|520|519|520|519|521|520|516|515|359623
1600886400000|2020-09-23 18:40:00|519|518|521|520|521|520|515|514|251749
1600886700000|2020-09-23 18:45:00|522|521|524|523|526|525|522|521|441223
1600887000000|2020-09-23 18:50:00|525|524|524|523|526|525|523|522|259978
1600887300000|2020-09-23 18:55:00|525|524|521|520|525|524|521|520|197635
1600887600000|2020-09-23 19:00:00|522|521|521|520|523|522|521|520|174868
1600887900000|2020-09-23 19:05:00|520|519|519|518|521|520|519|518|175679
1600888200000|2020-09-23 19:10:00|518|517|522|521|523|522|517|516|312545
1600888500000|2020-09-23 19:15:00|523|522|520|519|524|523|519|518|158428
1600888800000|2020-09-23 19:20:00|519|518|521|520|523|522|518|517|225226
1600889100000|2020-09-23 19:25:00|520|519|522|521|522|521|520|519|151433
1600889400000|2020-09-23 19:30:00|523|522|522|521|523|522|522|521|191550
1600889700000|2020-09-23 19:35:00|521|520|519|518|521|520|519|518|182958
1600890000000|2020-09-23 19:40:00|518|517|518|517|518|518|518|517|197720
1600890300000|2020-09-23 19:45:00|517|516|516|515|518|517|515|514|516718
1600890600000|2020-09-23 19:50:00|517|516|517|516|517|516|516|515|316700
1600890900000|2020-09-23 19:55:00|518|517|517|516|519|518|517|516|537070
1600954200000|2020-09-24 13:30:00|509|507|488|487|510|509|486|485|742606
1600954500000|2020-09-24 13:35:00|489|488|490|489|496|495|486|485|646776
1600954800000|2020-09-24 13:40:00|489|488|482|481|490|489|481|480|409763
1600955100000|2020-09-24 13:45:00|481|480|498|497|498|497|480|480|729640
1600955400000|2020-09-24 13:50:00|499|498|506|505|507|507|496|495|504107
1600955700000|2020-09-24 13:55:00|507|506|510|509|510|510|502|501|366662
1600956000000|2020-09-24 14:00:00|511|510|516|515|524|523|511|509|549970
1600956300000|2020-09-24 14:05:00|515|514|529|528|529|528|515|514|457665
1600956600000|2020-09-24 14:10:00|528|527|522|521|530|530|520|519|315588
1600956900000|2020-09-24 14:15:00|523|522|524|523|530|529|522|521|238391
1600957200000|2020-09-24 14:20:00|525|524|527|526|530|530|525|524|169804
1600957500000|2020-09-24 14:25:00|526|525|520|518|526|525|517|516|179886
1600957800000|2020-09-24 14:30:00|519|519|513|512|520|519|510|509|132154
1600958100000|2020-09-24 14:35:00|512|511|506|505|513|512|506|505|144219
1600958400000|2020-09-24 14:40:00|507|506|510|509|511|510|505|504|94571
1600958700000|2020-09-24 14:45:00|511|510|514|513|515|515|510|509|151451
1600959000000|2020-09-24 14:50:00|513|512|520|519|520|520|513|512|100248
1600959300000|2020-09-24 14:55:00|519|518|516|515|520|519|514|513|92627
1600959600000|2020-09-24 15:00:00|515|514|513|512|517|516|513|512|40764
1600959900000|2020-09-24 15:05:00|512|511|511|510|513|512|511|510|58772
1600960200000|2020-09-24 15:10:00|510|509|517|516|517|516|510|509|59528
1600960500000|2020-09-24 15:15:00|518|517|515|514|518|517|514|513|76484
1600960800000|2020-09-24 15:20:00|516|515|518|517|519|518|515|515|92507
1600961100000|2020-09-24 15:25:00|519|518|520|519|520|520|518|518|97657
1600961400000|2020-09-24 15:30:00|521|520|524|523|528|527|521|519|284222
1600961700000|2020-09-24 15:35:00|525|524|524|523|525|524|524|523|78765
1600962000000|2020-09-24 15:40:00|523|522|522|521|523|522|522|521|109158
1600962300000|2020-09-24 15:45:00|521|520|520|519|521|520|518|517|211734
1600962600000|2020-09-24 15:50:00|521|520|525|524|525|524|521|520|65818
1600962900000|2020-09-24 15:55:00|524|525|536|535|536|535|524|523|648781
1600963200000|2020-09-24 16:00:00|537|536|534|533|537|536|533|532|191076
1600963500000|2020-09-24 16:05:00|||||||||131317
1600963800000|2020-09-24 16:10:00|533|532|527|526|533|532|527|526|172303
1600964100000|2020-09-24 16:15:00|528|527|532|531|535|534|528|527|137423
1600964400000|2020-09-24 16:20:00|531|530|531|530|531|530|531|530|39024
1600964700000|2020-09-24 16:25:00|||||||||64967
1600965000000|2020-09-24 16:30:00|530|529|527|526|530|529|527|526|90729
1600965300000|2020-09-24 16:35:00|526|525|522|521|526|525|522|521|59432
1600965600000|2020-09-24 16:40:00|||||||||68645
1600965900000|2020-09-24 16:45:00|523|522|522|521|525|524|522|521|116529
1600966200000|2020-09-24 16:50:00|521|520|518|517|521|520|518|517|68220
1600966500000|2020-09-24 16:55:00|519|518|520|519|520|520|519|518|146585
1600966800000|2020-09-24 17:00:00|||||||||67574
1600967100000|2020-09-24 17:05:00|||||||||50897
1600967400000|2020-09-24 17:10:00|519|518|519|518|519|518|519|518|97070
1600967700000|2020-09-24 17:15:00|520|519|526|525|528|527|519|518|334403
1600968000000|2020-09-24 17:20:00|527|526|527|526|528|528|527|525|164691
1600968300000|2020-09-24 17:25:00|526|525|524|523|526|526|523|522|60963
1600968600000|2020-09-24 17:30:00|525|524|533|532|533|532|525|523|356442
1600968900000|2020-09-24 17:35:00|532|531|531|530|532|532|531|530|80828
1600969200000|2020-09-24 17:40:00|||||||||117273
1600969500000|2020-09-24 17:45:00|530|529|527|526|530|529|527|526|154987
1600969800000|2020-09-24 17:50:00|526|525|524|523|526|525|524|523|99080
1600970100000|2020-09-24 17:55:00|523|522|523|522|523|522|523|522|48246
1600970400000|2020-09-24 18:00:00|||||||||43530
1600970700000|2020-09-24 18:05:00|524|523|524|523|525|524|524|523|65721
1600971000000|2020-09-24 18:10:00|||||||||18457
1600971300000|2020-09-24 18:15:00|523|522|521|520|523|522|520|519|49635
1600971600000|2020-09-24 18:20:00|520|519|520|519|520|519|519|518|33295
1600971900000|2020-09-24 18:25:00|521|520|516|515|521|520|516|515|63129
1600972200000|2020-09-24 18:30:00|515|514|514|513|515|514|514|513|44877
1600972500000|2020-09-24 18:35:00|513|512|513|512|514|513|512|511|72446
1600972800000|2020-09-24 18:40:00|514|513|516|515|516|516|514|513|140288
1600973100000|2020-09-24 18:45:00||516||515||516||515|77611
1600973400000|2020-09-24 18:50:00|515|514|514|513|515|514|513|512|48328
1600973700000|2020-09-24 18:55:00|515|514|513|512|515|514|513|512|30375
1600974000000|2020-09-24 19:00:00|512|511|512|511|513|512|511|510|65539
1600974300000|2020-09-24 19:05:00|513|512|510|509|513|512|510|509|43705
1600974600000|2020-09-24 19:10:00|509|508|508|507|509|508|508|507|70414
1600974900000|2020-09-24 19:15:00|507|506|503|502|507|506|503|502|135915
1600975200000|2020-09-24 19:20:00|504|503|505|504|505|505|504|503|107217
1600975500000|2020-09-24 19:25:00|506|505|508|507|509|508|506|505|74968
1600975800000|2020-09-24 19:30:00|509|508|513|512|514|513|509|507|121706
1600976100000|2020-09-24 19:35:00|514|513|513|512|514|513|513|512|68834
1600976400000|2020-09-24 19:40:00|514|513|517|516|517|516|514|513|265628
1600976700000|2020-09-24 19:45:00|518|517|518|517|519|518|516|515|308822
1600977000000|2020-09-24 19:50:00|519|518|519|518|519|518|517|516|493540
1600977300000|2020-09-24 19:55:00|520|519|520|519|525|524|520|519|278935
1601040600000|2020-09-25 13:30:00|527|523|521|520|527|525|515|514|208336
1601040900000|2020-09-25 13:35:00|520|519|525|524|525|525|515|514|153924
1601041200000|2020-09-25 13:40:00|526|525|521|520|529|528|520|519|209600
1601041500000|2020-09-25 13:45:00|520|519|515|514|523|522|512|511|178205
1601041800000|2020-09-25 13:50:00|514|513|516|515|518|517|512|511|134160
1601042100000|2020-09-25 13:55:00|515|516|514|513|517|516|510|509|171927
1601042400000|2020-09-25 14:00:00|515|514|512|511|516|515|512|511|77724
1601042700000|2020-09-25 14:05:00|513|512|504|503|513|512|503|502|245536
1601043000000|2020-09-25 14:10:00|503|502|499|498|503|503|496|495|326137
1601043300000|2020-09-25 14:15:00|498|497|502|501|503|502|498|497|232257
1601043600000|2020-09-25 14:20:00|503|502|503|502|506|505|501|500|145603
1601043900000|2020-09-25 14:25:00|502|501|504|503|505|504|502|501|117241
1601044200000|2020-09-25 14:30:00|503|502|501|500|503|502|501|500|99408
1601044500000|2020-09-25 14:35:00|502|501|500|499|502|501|499|498|228875
1601044800000|2020-09-25 14:40:00|501|500|500|499|501|500|499|498|109361
1601045100000|2020-09-25 14:45:00|499|498|497|496|501|500|497|496|146962
1601045400000|2020-09-25 14:50:00|496|495|500|499|500|499|496|495|150239
1601045700000|2020-09-25 14:55:00|499|498|500|499|501|500|499|498|160191
1601046000000|2020-09-25 15:00:00|499|498|496|495|500|499|496|495|196960
1601046300000|2020-09-25 15:05:00|495|494|496|495|497|496|493|492|281760
1601046600000|2020-09-25 15:10:00|497|496|500|499|501|500|496|495|366122
1601046900000|2020-09-25 15:15:00|499|498|498|497|499|498|498|497|137344
1601047200000|2020-09-25 15:20:00|497|496|499|498|499|498|496|495|100193
1601047500000|2020-09-25 15:25:00|500|499|500|499|501|500|499|499|160366
1601047800000|2020-09-25 15:30:00|501|500|503|502|503|502|500|499|142037
1601048100000|2020-09-25 15:35:00|502|501|501|500|502|501|501|500|78413
1601048400000|2020-09-25 15:40:00|502|501|500|499|502|501|500|499|92100
1601048700000|2020-09-25 15:45:00|499|498|499|498|499|498|499|498|34061
1601049000000|2020-09-25 15:50:00|500|499|499|498|501|500|499|498|100907
1601049300000|2020-09-25 15:55:00|498|499|498|497|498|499|498|497|48075
1601049600000|2020-09-25 16:00:00|499|498|501|500|501|500|498|497|87337
1601049900000|2020-09-25 16:05:00|502|501|502|501|502|501|502|501|59025
1601050200000|2020-09-25 16:10:00|503|502|501|500|503|502|501|500|62576
1601050500000|2020-09-25 16:15:00|500|499|498|497|500|499|498|497|147980
1601050800000|2020-09-25 16:20:00|499|498|500|499|500|499|498|498|67387
1601051100000|2020-09-25 16:25:00|499|498|499|498|499|498|499|498|54331
1601051400000|2020-09-25 16:30:00|498|497|500|499|500|500|498|497|100271
1601051700000|2020-09-25 16:35:00|499|498|500|499|500|499|499|498|36919
1601052000000|2020-09-25 16:40:00|501|500|500|499|502|502|500|499|107390
1601052300000|2020-09-25 16:45:00|501|500|501|500|501|500|500|500|40351
1601052600000|2020-09-25 16:50:00|502|501|504|503|505|504|501|500|200041
1601052900000|2020-09-25 16:55:00|503|502|503|502|504|503|502|501|112496
1601053200000|2020-09-25 17:00:00|504|503|504|503|505|504|503|502|84804
1601053500000|2020-09-25 17:05:00|503|502|502|501|503|502|502|501|51824
1601053800000|2020-09-25 17:10:00|||||||||7940
1601054100000|2020-09-25 17:15:00|501|500|501|500|501|500|501|500|39079
1601054400000|2020-09-25 17:20:00|||||||||16321
1601054700000|2020-09-25 17:25:00|500|499|502|501|502|501|499|498|113395
1601055000000|2020-09-25 17:30:00|503|502|503|502|504|503|503|502|80864
1601055300000|2020-09-25 17:35:00|502|501|501|500|502|501|501|500|44606
1601055600000|2020-09-25 17:40:00|502|501|503|502|503|502|502|501|50607
1601055900000|2020-09-25 17:45:00|502|501|502|501|502|501|502|501|43935
1601056200000|2020-09-25 17:50:00|501|500|499|498|501|500|499|498|44914
1601056500000|2020-09-25 17:55:00|500|499|501|500|501|500|499|498|60773
1601056800000|2020-09-25 18:00:00|500|499|500|499|500|499|499|498|66489
1601057100000|2020-09-25 18:05:00|501|500|499|498|501|500|499|498|92950
1601057400000|2020-09-25 18:10:00|||||||||38091
1601057700000|2020-09-25 18:15:00||499||498||499||498|95962
1601058000000|2020-09-25 18:20:00|||||||||44498
1601058300000|2020-09-25 18:25:00|498|497|496|495|498|497|496|495|104624
1601058600000|2020-09-25 18:30:00|497|496|497|496|497|496|497|495|110231
1601058900000|2020-09-25 18:35:00|498|497|499|498|499|498|498|497|27357
1601059200000|2020-09-25 18:40:00|500|499|498|497|500|499|498|497|19900
1601059500000|2020-09-25 18:45:00|499|498|499|498|499|498|499|498|37484
1601059800000|2020-09-25 18:50:00|500|499|500|499|500|500|499|498|85319
1601060100000|2020-09-25 18:55:00|501|500|500|499|501|500|500|499|108650
1601060400000|2020-09-25 19:00:00|501|500|502|501|502|501|501|500|76868
1601060700000|2020-09-25 19:05:00|501|500|502|501|502|501|500|499|65818
1601061000000|2020-09-25 19:10:00|503|502|503|502|503|502|502|501|83746
1601061300000|2020-09-25 19:15:00|504|503|505|504|505|505|504|503|71718
1601061600000|2020-09-25 19:20:00|||||||||108491
1601061900000|2020-09-25 19:25:00|504|503|504|503|504|503|504|503|96439
1601062200000|2020-09-25 19:30:00|||||||||73140
1601062500000|2020-09-25 19:35:00|503|502|502|501|503|502|501|500|112866
1601062800000|2020-09-25 19:40:00|||||||||74749
1601063100000|2020-09-25 19:45:00|503|502|503|502|503|502|503|501|191120
1601063400000|2020-09-25 19:50:00|504|503|507|506|507|506|503|503|268724
1601063700000|2020-09-25 19:55:00|508|507|506|505|508|507|506|505|279712
1601299800000|2020-09-28 13:30:00|509|508|499|498|512|511|495|494|517741
1601300100000|2020-09-28 13:35:00|498|499|487|486|502|501|487|486|365308
1601300400000|2020-09-28 13:40:00|488|487|487|486|493|492|486|485|344836
1601300700000|2020-09-28 13:45:00|486|485|490|489|492|491|486|485|333985
1601301000000|2020-09-28 13:50:00|489|488|489|488|493|492|489|488|139549
1601301300000|2020-09-28 13:55:00|490|489|493|492|495|494|489|488|157302
1601301600000|2020-09-28 14:00:00|492|491|490|489|492|492|489|488|109878
1601301900000|2020-09-28 14:05:00|489|488|492|491|492|492|489|488|110896
1601302200000|2020-09-28 14:10:00|493|492|494|493|495|494|491|490|178014
1601302500000|2020-09-28 14:15:00|493|492|492|491|493|492|492|491|72917
1601302800000|2020-09-28 14:20:00|491|490|492|491|493|492|491|490|113824
1601303100000|2020-09-28 14:25:00|491|490|485|484|491|490|485|484|191758
1601303400000|2020-09-28 14:30:00|486|485|489|488|489|488|486|484|207812
1601303700000|2020-09-28 14:35:00|488|487|483|482|488|487|482|481|202573
1601304000000|2020-09-28 14:40:00|482|481|485|484|485|484|480|479|268123
1601304300000|2020-09-28 14:45:00|484|483|481|480|484|483|481|480|100090
1601304600000|2020-09-28 14:50:00|482|481|486|485|486|485|481|480|190640
1601304900000|2020-09-28 14:55:00|487|486|487|486|487|486|485|484|76103
1601305200000|2020-09-28 15:00:00|486|485|486|485|487|486|486|485|53218
1601305500000|2020-09-28 15:05:00|485|484|486|485|486|485|484|483|97304
1601305800000|2020-09-28 15:10:00|487|486|490|489|491|490|486|486|230000
1601306100000|2020-09-28 15:15:00|491|490|491|490|492|491|490|489|169284
1601306400000|2020-09-28 15:20:00|490|489|491|490|491|491|490|489|183714
1601306700000|2020-09-28 15:25:00|490|489|486|485|490|489|486|485|175243
1601307000000|2020-09-28 15:30:00|487|486|485|484|487|486|485|484|91862
1601307300000|2020-09-28 15:35:00|486|485|484|483|486|485|484|483|78966
1601307600000|2020-09-28 15:40:00|||||||||35462
1601307900000|2020-09-28 15:45:00|483|482|483|482|483|482|481|480|170001
1601308200000|2020-09-28 15:50:00|482|481|482|481|482|481|482|481|52388
1601308500000|2020-09-28 15:55:00|||||||||49860
1601308800000|2020-09-28 16:00:00|483|482|484|483|484|483|483|482|82656
1601309100000|2020-09-28 16:05:00|485|484|487|486|487|486|485|484|105676
1601309400000|2020-09-28 16:10:00|488|487|488|487|489|488|487|486|68650
1601309700000|2020-09-28 16:15:00|487|486|484|483|487|486|483|482|57393
1601310000000|2020-09-28 16:20:00|485|484|489|488|489|488|485|484|90423
1601310300000|2020-09-28 16:25:00|490|489|490|489|490|490|489|489|97223
1601310600000|2020-09-28 16:30:00|489|488|490|489|490|489|488|487|59440
1601310900000|2020-09-28 16:35:00|489|488|488|487|489|488|488|487|64970
1601311200000|2020-09-28 16:40:00|487|486|487|486|487|486|487|486|35663
1601311500000|2020-09-28 16:45:00|486|485|488|487|488|487|486|485|58508
1601311800000|2020-09-28 16:50:00|487|486|487|486|487|486|487|486|18667
1601312100000|2020-09-28 16:55:00|488|487|488|487|488|487|488|487|31024
1601312400000|2020-09-28 17:00:00|489|488|490|489|491|490|489|488|217213
1601312700000|2020-09-28 17:05:00|489|488|487|486|489|488|487|486|55697
1601313000000|2020-09-28 17:10:00|486|485|488|487|488|487|486|485|48278
1601313300000|2020-09-28 17:15:00|489|488|489|488|489|488|489|488|21455
1601313600000|2020-09-28 17:20:00|||||||||30609
1601313900000|2020-09-28 17:25:00|||||||||12579
1601314200000|2020-09-28 17:30:00|490|489|490|489|490|489|490|489|30669
1601314500000|2020-09-28 17:35:00|489|488|488|487|489|488|488|487|20515
1601314800000|2020-09-28 17:40:00|487|486|486|485|487|486|486|485|38610
1601315100000|2020-09-28 17:45:00|485|484|486|485|487|486|485|484|82799
1601315400000|2020-09-28 17:50:00|485|484|484|483|485|484|484|483|38169
1601315700000|2020-09-28 17:55:00|485|484|486|485|486|485|485|484|60665
1601316000000|2020-09-28 18:00:00|485|484|485|484|486|485|484|483|66383
1601316300000|2020-09-28 18:05:00|486|485|486|485|486|485|485|484|27815
1601316600000|2020-09-28 18:10:00|487|486|486|485|488|487|486|485|61401
1601316900000|2020-09-28 18:15:00|485|484|486|485|487|486|485|484|60730
1601317200000|2020-09-28 18:20:00|485|484|483|482|485|485|483|482|43928
1601317500000|2020-09-28 18:25:00|484|483|484|483|484|483|484|483|27500
1601317800000|2020-09-28 18:30:00|483|482|484|483|484|483|483|482|60841
1601318100000|2020-09-28 18:35:00|485|484|485|484|486|485|484|484|81023
1601318400000|2020-09-28 18:40:00|||||||||37818
1601318700000|2020-09-28 18:45:00|486|485|486|485|486|485|486|485|49062
1601319000000|2020-09-28 18:50:00|485|484|481|480|485|484|481|480|229935
1601319300000|2020-09-28 18:55:00|482|481|480|479|482|481|480|479|282003
1601319600000|2020-09-28 19:00:00|481|480|480|479|481|480|480|479|147366
1601319900000|2020-09-28 19:05:00|||||||||54002
1601320200000|2020-09-28 19:10:00|481|480|480|479|481|480|480|479|95005
1601320500000|2020-09-28 19:15:00|481|480|480|479|481|480|480|479|108383
1601320800000|2020-09-28 19:20:00|481|480|480|479|481|480|480|479|74492
1601321100000|2020-09-28 19:25:00|481|480|483|482|483|482|480|480|125639
1601321400000|2020-09-28 19:30:00|482|481|480|479|482|481|480|479|128589
1601321700000|2020-09-28 19:35:00|481|480|480|479|481|480|480|479|107582
1601322000000|2020-09-28 19:40:00|481|480|481|480|481|480|481|480|97436
1601322300000|2020-09-28 19:45:00|480|479|480|479|480|480|480|479|135806
1601322600000|2020-09-28 19:50:00|479|478|477|476|479|478|476|475|589070
1601322900000|2020-09-28 19:55:00|478|477|478|477|478|478|477|476|263422
1601386200000|2020-09-29 13:30:00|474|472|464|463|474|472|462|461|486144
1601386500000|2020-09-29 13:35:00|463|462|461|460|468|467|459|458|404358
1601386800000|2020-09-29 13:40:00|462|461|461|460|462|461|457|456|236912
1601387100000|2020-09-29 13:45:00|462|461|462|461|463|462|460|459|138234
1601387400000|2020-09-29 13:50:00|463|462|468|467|468|467|463|462|344958
1601387700000|2020-09-29 13:55:00|467|466|469|468|469|468|466|465|185423
1601388000000|2020-09-29 14:00:00|468|467|468|467|469|468|468|467|134205
1601388300000|2020-09-29 14:05:00|467|466|463|462|467|466|463|462|104765
1601388600000|2020-09-29 14:10:00|464|463|467|466|467|466|464|463|139411
1601388900000|2020-09-29 14:15:00|466|465|463|462|466|465|462|461|139533
1601389200000|2020-09-29 14:20:00|464|463|462|461|464|463|462|461|87495
1601389500000|2020-09-29 14:25:00|461|460|464|463|464|463|461|460|142448
1601389800000|2020-09-29 14:30:00|465|464|467|466|467|467|465|464|187147
1601390100000|2020-09-29 14:35:00|466|465|462|461|466|465|462|461|63076
1601390400000|2020-09-29 14:40:00|463|462|466|465|466|465|462|462|90812
1601390700000|2020-09-29 14:45:00|467|466|466|465|467|466|466|465|85232
1601391000000|2020-09-29 14:50:00|||||||||43346
1601391300000|2020-09-29 14:55:00|465|464|463|462|466|465|463|462|64609
1601391600000|2020-09-29 15:00:00|464|463|468|467|468|467|464|463|136070
1601391900000|2020-09-29 15:05:00|469|468|475|474|475|474|468|467|271906
1601392200000|2020-09-29 15:10:00|476|475|486|485|488|487|476|474|704251
1601392500000|2020-09-29 15:15:00|487|486|495|494|495|494|484|483|753011
1601392800000|2020-09-29 15:20:00|496|495|500|499|510|509|495|494|1883915
1601393100000|2020-09-29 15:25:00|501|500|499|498|507|506|498|497|1190280
1601393400000|2020-09-29 15:30:00|500|499|495|494|503|502|494|493|539986
1601393700000|2020-09-29 15:35:00|494|493|499|498|501|500|494|493|313543
1601394000000|2020-09-29 15:40:00|498|497|494|493|498|497|491|490|261183
1601394300000|2020-09-29 15:45:00|493|492|492|491|494|493|489|488|207069
1601394600000|2020-09-29 15:50:00|493|492|495|494|496|495|493|492|118127
1601394900000|2020-09-29 15:55:00|494|493|495|494|495|494|492|491|125260
1601395200000|2020-09-29 16:00:00|496|495|498|497|498|497|495|494|230814
1601395500000|2020-09-29 16:05:00|499|498|497|496|500|499|497|496|169799
1601395800000|2020-09-29 16:10:00|496|495|494|493|496|495|493|492|171068
1601396100000|2020-09-29 16:15:00|493|492|490|489|493|492|489|488|150976
1601396400000|2020-09-29 16:20:00|489|488|486|485|489|488|484|483|216425
1601396700000|2020-09-29 16:25:00|487|486|490|489|490|489|486|485|107802
1601397000000|2020-09-29 16:30:00||490||489||490||489|35327
1601397300000|2020-09-29 16:35:00|489|488|488|487|489|488|486|485|79115
1601397600000|2020-09-29 16:40:00|489|488|488|487|489|488|488|487|31901
1601397900000|2020-09-29 16:45:00|487|486|487|486|487|486|485|484|67879
1601398200000|2020-09-29 16:50:00|486|485|483|482|486|485|483|482|40975
1601398500000|2020-09-29 16:55:00|482|481|486|485|486|486|482|481|102819
1601398800000|2020-09-29 17:00:00|487|486|486|485|487|486|486|485|68961
1601399100000|2020-09-29 17:05:00|485|484|482|481|485|484|482|481|87420
1601399400000|2020-09-29 17:10:00|481|480|481|480|481|480|479|478|106559
1601399700000|2020-09-29 17:15:00|482|481|482|481|482|481|482|481|33659
1601400000000|2020-09-29 17:20:00|481|480|481|480|481|480|480|479|77286
1601400300000|2020-09-29 17:25:00|482|481|482|481|482|481|480|479|71975
1601400600000|2020-09-29 17:30:00|483|482|484|483|485|484|482|482|65537
1601400900000|2020-09-29 17:35:00|483|482|482|481|483|482|482|481|29066
1601401200000|2020-09-29 17:40:00|481|480|481|480|481|480|481|480|23825
1601401500000|2020-09-29 17:45:00|482|481|482|481|482|481|482|481|27010
1601401800000|2020-09-29 17:50:00|||||||||18561
1601402100000|2020-09-29 17:55:00|481|480|481|480|481|481|481|480|54400
1601402400000|2020-09-29 18:00:00|480|479|476|475|480|479|476|475|96110
1601402700000|2020-09-29 18:05:00|477|476|477|476|478|477|477|476|67003
1601403000000|2020-09-29 18:10:00|476|475|474|473|476|475|474|473|99254
1601403300000|2020-09-29 18:15:00|475|474|474|473|476|475|474|473|77859
1601403600000|2020-09-29 18:20:00|473|472|477|476|477|476|473|472|140648
1601403900000|2020-09-29 18:25:00|476|475|476|475|476|475|475|474|39759
1601404200000|2020-09-29 18:30:00|475|474|475|474|475|475|475|474|57962
1601404500000|2020-09-29 18:35:00|||||||||19792
1601404800000|2020-09-29 18:40:00|474|473|476|475|476|475|473|472|72289
1601405100000|2020-09-29 18:45:00|475|474|475|474|476|475|475|474|31296
1601405400000|2020-09-29 18:50:00|476|475|475|474|476|475|475|474|43076
1601405700000|2020-09-29 18:55:00|474|473|475|474|475|474|473|472|93571
1601406000000|2020-09-29 19:00:00|||||||||64935
1601406300000|2020-09-29 19:05:00|474|473|473|472|474|474|473|472|40320
1601406600000|2020-09-29 19:10:00|472|471|473|472|473|472|471|470|70324
1601406900000|2020-09-29 19:15:00|474|473|474|473|474|473|474|473|21975
1601407200000|2020-09-29 19:20:00|473|472|473|472|473|473|472|471|74032
1601407500000|2020-09-29 19:25:00|||||||||30098
1601407800000|2020-09-29 19:30:00|474|473|474|473|474|473|474|473|69748
1601408100000|2020-09-29 19:35:00|473|472|471|470|473|473|471|470|81339
1601408400000|2020-09-29 19:40:00|470|469|470|469|470|470|470|469|68808
1601408700000|2020-09-29 19:45:00|469|468|470|469|470|469|468|467|115478
1601409000000|2020-09-29 19:50:00|469|468|470|469|470|469|468|467|142980
1601409300000|2020-09-29 19:55:00|469|468|468|467|469|468|468|467|165235
1601472600000|2020-09-30 13:30:00|477|471|471|470|477|476|467|465|285132
1601472900000|2020-09-30 13:35:00|472|471|473|472|476|475|470|469|236312
1601473200000|2020-09-30 13:40:00|472|471|487|486|487|486|472|471|310064
1601473500000|2020-09-30 13:45:00|488|487|494|493|501|500|487|486|870635
1601473800000|2020-09-30 13:50:00|493|492|489|488|494|493|485|484|249474
1601474100000|2020-09-30 13:55:00|490|489|485|484|490|490|480|479|364737
1601474400000|2020-09-30 14:00:00|484|483|482|481|486|485|482|481|125498
1601474700000|2020-09-30 14:05:00|483|482|482|481|483|482|479|478|141028
1601475000000|2020-09-30 14:10:00|483|482|479|478|485|484|479|478|75425
1601475300000|2020-09-30 14:15:00|480|479|476|475|481|480|476|475|168933
1601475600000|2020-09-30 14:20:00|475|474|475|474|475|474|473|472|113854
1601475900000|2020-09-30 14:25:00|474|473|473|472|475|474|471|470|131080
1601476200000|2020-09-30 14:30:00|474|473|475|474|477|476|474|473|114175
1601476500000|2020-09-30 14:35:00|476|475|474|473|476|475|473|472|85381
1601476800000|2020-09-30 14:40:00|475|474|477|476|478|477|475|474|182603
1601477100000|2020-09-30 14:45:00|476|475|474|473|477|476|474|473|50230
1601477400000|2020-09-30 14:50:00|475|474|481|480|482|481|475|474|296802
1601477700000|2020-09-30 14:55:00|480|479|477|476|480|479|477|476|120896
1601478000000|2020-09-30 15:00:00|476|475|479|478|479|478|476|475|89718
1601478300000|2020-09-30 15:05:00|480|479|480|479|483|482|480|479|257282
1601478600000|2020-09-30 15:10:00|479|478|481|480|481|480|479|478|49642
1601478900000|2020-09-30 15:15:00|482|481|482|481|482|481|481|480|68083
1601479200000|2020-09-30 15:20:00|483|482|481|480|483|482|481|480|79281
1601479500000|2020-09-30 15:25:00|482|481|479|478|482|481|479|478|83905
1601479800000|2020-09-30 15:30:00|480|479|476|475|480|479|476|475|78453
1601480100000|2020-09-30 15:35:00|477|476|477|477|478|477|477|476|57986
1601480400000|2020-09-30 15:40:00|478|478|480|479|480|479|478|478|38073
1601480700000|2020-09-30 15:45:00|||||||||24072
1601481000000|2020-09-30 15:50:00|479|480|477|476|479|480|477|476|44460
1601481300000|2020-09-30 15:55:00||477||476||477||476|31634
1601481600000|2020-09-30 16:00:00|478|477|480|479|481|480|477|477|97990
1601481900000|2020-09-30 16:05:00|481|480|481|480|481|480|480|479|50993
1601482200000|2020-09-30 16:10:00|480|479|478|477|480|479|478|477|47324
1601482500000|2020-09-30 16:15:00|477|476|476|475|477|476|476|475|29082
1601482800000|2020-09-30 16:20:00|||||||||37942
1601483100000|2020-09-30 16:25:00|475|474|476|475|476|475|474|473|74904
1601483400000|2020-09-30 16:30:00|475|474|473|472|475|474|472|471|122297
1601483700000|2020-09-30 16:35:00|472|471|471|470|473|472|471|470|48916
1601484000000|2020-09-30 16:40:00|472|471|472|471|472|471|472|471|70298
1601484300000|2020-09-30 16:45:00|473|472|473|472|474|473|472|471|54548
1601484600000|2020-09-30 16:50:00|472|471|472|471|472|471|472|471|27511
1601484900000|2020-09-30 16:55:00|473|472|473|472|473|472|472|471|79239
1601485200000|2020-09-30 17:00:00|472|471|472|471|472|471|472|471|31090
1601485500000|2020-09-30 17:05:00|471|470|471|470|471|470|471|470|61203
1601485800000|2020-09-30 17:10:00|470|469|471|470|471|470|470|469|83978
1601486100000|2020-09-30 17:15:00|472|471|472|471|473|472|472|471|27486
1601486400000|2020-09-30 17:20:00|471|470|472|471|472|471|471|470|30016
1601486700000|2020-09-30 17:25:00|471|470|471|470|471|470|471|470|308609
1601487000000|2020-09-30 17:30:00|472|471|475|474|475|474|472|471|119959
1601487300000|2020-09-30 17:35:00|476|475|474|473|476|475|474|473|37396
1601487600000|2020-09-30 17:40:00|||||||||39070
1601487900000|2020-09-30 17:45:00|473|472|471|470|473|473|471|470|50856
1601488200000|2020-09-30 17:50:00|472|471|467|466|472|471|466|465|200835
1601488500000|2020-09-30 17:55:00|468|467|471|470|471|470|468|467|58990
1601488800000|2020-09-30 18:00:00|472|471|472|471|472|471|471|471|18412
1601489100000|2020-09-30 18:05:00|471|470|469|468|471|470|469|468|76662
1601489400000|2020-09-30 18:10:00|470|469|469|468|470|469|469|468|50421
1601489700000|2020-09-30 18:15:00|470|469|471|470|471|470|470|469|35550
1601490000000|2020-09-30 18:20:00|470|469|468|467|470|469|468|467|62437
1601490300000|2020-09-30 18:25:00|467|466|468|467|468|467|467|466|63556
1601490600000|2020-09-30 18:30:00|467|466|467|466|467|466|467|466|52538
1601490900000|2020-09-30 18:35:00|468|467|466|465|468|467|466|465|63249
1601491200000|2020-09-30 18:40:00|465|464|465|464|465|464|465|464|113374
1601491500000|2020-09-30 18:45:00|464|463|465|464|466|465|464|463|90443
1601491800000|2020-09-30 18:50:00|466|465|466|465|468|467|466|465|52854
1601492100000|2020-09-30 18:55:00|467|466|469|468|470|469|467|466|30565
1601492400000|2020-09-30 19:00:00|468|467|467|466|469|468|467|466|30473
1601492700000|2020-09-30 19:05:00|468|467|467|466|468|467|466|465|51827
1601493000000|2020-09-30 19:10:00|466|465|465|464|466|465|464|463|47475
1601493300000|2020-09-30 19:15:00|466|465|467|466|468|467|466|465|126863
1601493600000|2020-09-30 19:20:00|466|465|464|463|466|465|464|463|66238
1601493900000|2020-09-30 19:25:00|463|462|464|463|464|463|461|460|187338
1601494200000|2020-09-30 19:30:00|463|462|463|462|463|462|462|461|53750
1601494500000|2020-09-30 19:35:00|464|463|466|465|467|466|464|463|77816
1601494800000|2020-09-30 19:40:00|467|466|466|465|467|466|466|465|56610
1601495100000|2020-09-30 19:45:00|465|464|466|465|467|466|464|463|131027
1601495400000|2020-09-30 19:50:00|467|466|467|466|469|468|467|466|142215
1601495700000|2020-09-30 19:55:00|466|465|465|464|466|465|465|464|143963
1601559000000|2020-10-01 13:30:00|471|468|463|462|474|468|463|462|191745
1601559300000|2020-10-01 13:35:00|462|461|469|468|469|468|461|460|141306
1601559600000|2020-10-01 13:40:00|470|469|461|460|470|469|459|458|269610
1601559900000|2020-10-01 13:45:00|460|459|463|462|464|463|456|455|235453
1601560200000|2020-10-01 13:50:00|464|463|463|462|465|464|461|460|62680
1601560500000|2020-10-01 13:55:00|464|463|463|462|467|466|462|462|62523
1601560800000|2020-10-01 14:00:00|464|463|466|465|467|466|463|462|77351
1601561100000|2020-10-01 14:05:00|465|464|463|462|465|465|463|462|46216
1601561400000|2020-10-01 14:10:00|464|463|464|463|464|463|463|462|36746
1601561700000|2020-10-01 14:15:00|463|462|464|463|464|463|461|460|57143
1601562000000|2020-10-01 14:20:00|465|464|464|463|467|466|463|462|104171
1601562300000|2020-10-01 14:25:00|463|462|462|461|463|462|461|460|45330
1601562600000|2020-10-01 14:30:00|463|462|465|464|465|464|462|461|38728
1601562900000|2020-10-01 14:35:00|466|465|466|465|468|467|466|465|90365
1601563200000|2020-10-01 14:40:00|465|464|468|467|468|467|463|462|91594
1601563500000|2020-10-01 14:45:00|467|466|467|466|467|466|466|465|46912
1601563800000|2020-10-01 14:50:00|468|467|464|463|468|467|464|463|73004
1601564100000|2020-10-01 14:55:00|465|464|470|469|470|469|465|464|83472
1601564400000|2020-10-01 15:00:00|469|468|469|468|469|468|468|467|59364
1601564700000|2020-10-01 15:05:00|470|469|472|471|473|472|470|469|204747
1601565000000|2020-10-01 15:10:00|471|470|470|469|471|471|470|469|74657
1601565300000|2020-10-01 15:15:00|469|468|468|467|469|468|468|467|28726
1601565600000|2020-10-01 15:20:00|469|468|470|469|470|469|469|468|20587
1601565900000|2020-10-01 15:25:00|471|470|469|468|471|470|469|468|33470
1601566200000|2020-10-01 15:30:00|470|469|469|468|470|469|469|468|43220
1601566500000|2020-10-01 15:35:00|470|469|468|467|470|469|467|466|50548
1601566800000|2020-10-01 15:40:00|467|466|465|464|467|466|465|464|34975
1601567100000|2020-10-01 15:45:00|464|463|465|464|465|464|464|463|80491
1601567400000|2020-10-01 15:50:00|466|465|467|466|467|466|466|465|35915
1601567700000|2020-10-01 15:55:00|||||||||23022
1601568000000|2020-10-01 16:00:00|466|465|466|465|466|465|466|465|20315
1601568300000|2020-10-01 16:05:00|467|466|467|466|467|466|467|466|29896
1601568600000|2020-10-01 16:10:00|466|465|466|465|466|465|466|465|15961
1601568900000|2020-10-01 16:15:00|465|464|464|463|465|464|464|463|69266
1601569200000|2020-10-01 16:20:00|465|464|465|464|465|464|464|464|17630
1601569500000|2020-10-01 16:25:00|466|465|467|466|467|466|466|465|28820
1601569800000|2020-10-01 16:30:00|468|467|468|467|468|467|468|467|18728
1601570100000|2020-10-01 16:35:00|467|466|466|465|467|467|466|465|69648
1601570400000|2020-10-01 16:40:00|||||||||14867
1601570700000|2020-10-01 16:45:00|465|464|466|465|466|465|465|464|42815
1601571000000|2020-10-01 16:50:00|467|466|468|467|468|467|467|466|24759
1601571300000|2020-10-01 16:55:00|467|466|467|466|467|467|467|466|14680
1601571600000|2020-10-01 17:00:00|||||||||14230
1601571900000|2020-10-01 17:05:00|468|467|468|467|468|467|468|467|83847
1601572200000|2020-10-01 17:10:00|||||||||12270
1601572500000|2020-10-01 17:15:00|469|468|470|469|470|469|469|468|65218
1601572800000|2020-10-01 17:20:00|469|468|469|468|469|468|469|468|37422
1601573100000|2020-10-01 17:25:00|||||||||41874
1601573400000|2020-10-01 17:30:00|||||||||41259
1601573700000|2020-10-01 17:35:00|470|469|473|472|473|472|470|469|190522
1601574000000|2020-10-01 17:40:00|474|473|472|471|474|473|472|471|66698
1601574300000|2020-10-01 17:45:00|471|470|474|473|474|473|471|470|67918
1601574600000|2020-10-01 17:50:00|475|474|478|477|478|477|474|473|143309
1601574900000|2020-10-01 17:55:00|479|478|476|475|479|478|475|474|153674
1601575200000|2020-10-01 18:00:00|475|474|476|475|476|475|472|471|49944
1601575500000|2020-10-01 18:05:00|477|476|474|473|477|476|474|473|44156
1601575800000|2020-10-01 18:10:00|473|472|473|472|473|472|472|471|32792
1601576100000|2020-10-01 18:15:00|474|473|475|474|475|474|474|473|55322
1601576400000|2020-10-01 18:20:00|||||||||41697
1601576700000|2020-10-01 18:25:00|476|475|477|476|477|476|475|474|83633
1601577000000|2020-10-01 18:30:00|478|477|478|477|478|477|477|476|126663
1601577300000|2020-10-01 18:35:00|477|476|474|473|477|476|474|473|69651
1601577600000|2020-10-01 18:40:00|473|472|472|471|473|472|472|471|39961
1601577900000|2020-10-01 18:45:00|||||||||23973
1601578200000|2020-10-01 18:50:00|||||||||17928
1601578500000|2020-10-01 18:55:00|473|472|473|472|473|472|473|472|25165
1601578800000|2020-10-01 19:00:00|||||||||48394
1601579100000|2020-10-01 19:05:00|472|471|471|470|472|472|471|470|37867
1601579400000|2020-10-01 19:10:00|470|469|470|469|470|469|470|469|17409
1601579700000|2020-10-01 19:15:00|469|468|470|469|470|469|468|467|47880
1601580000000|2020-10-01 19:20:00|469|468|469|468|469|468|469|468|12996
1601580300000|2020-10-01 19:25:00|468|467|469|468|469|468|468|467|43708
1601580600000|2020-10-01 19:30:00||469||468||469||468|51067
1601580900000|2020-10-01 19:35:00|470|469|467|466|470|469|466|465|127845
1601581200000|2020-10-01 19:40:00|468|467|466|465|468|467|466|465|79932
1601581500000|2020-10-01 19:45:00|467|466|468|467|468|467|467|466|107495
1601581800000|2020-10-01 19:50:00|469|468|469|468|469|468|469|468|78254
1601582100000|2020-10-01 19:55:00|468|467|469|468|469|468|467|466|181498
1601559000000|2020-10-01 13:30:00|471|468|463|462|474|468|463|462|191745
1601559300000|2020-10-01 13:35:00|462|461|469|468|469|468|461|460|141306
1601559600000|2020-10-01 13:40:00|470|469|461|460|470|469|459|458|269610
1601559900000|2020-10-01 13:45:00|460|459|463|462|464|463|456|455|235453
1601560200000|2020-10-01 13:50:00|464|463|463|462|465|464|461|460|62680
1601560500000|2020-10-01 13:55:00|464|463|463|462|467|466|462|462|62523
1601560800000|2020-10-01 14:00:00|464|463|466|465|467|466|463|462|77351
1601561100000|2020-10-01 14:05:00|465|464|463|462|465|465|463|462|46216
1601561400000|2020-10-01 14:10:00|464|463|464|463|464|463|463|462|36746
1601561700000|2020-10-01 14:15:00|463|462|464|463|464|463|461|460|57143
1601562000000|2020-10-01 14:20:00|465|464|464|463|467|466|463|462|104171
1601562300000|2020-10-01 14:25:00|463|462|462|461|463|462|461|460|45330
1601562600000|2020-10-01 14:30:00|463|462|465|464|465|464|462|461|38728
1601562900000|2020-10-01 14:35:00|466|465|466|465|468|467|466|465|90365
1601563200000|2020-10-01 14:40:00|465|464|468|467|468|467|463|462|91594
1601563500000|2020-10-01 14:45:00|467|466|467|466|467|466|466|465|46912
1601563800000|2020-10-01 14:50:00|468|467|464|463|468|467|464|463|73004
1601564100000|2020-10-01 14:55:00|465|464|470|469|470|469|465|464|83472
1601564400000|2020-10-01 15:00:00|469|468|469|468|469|468|468|467|59364
1601564700000|2020-10-01 15:05:00|470|469|472|471|473|472|470|469|204747
1601565000000|2020-10-01 15:10:00|471|470|470|469|471|471|470|469|74657
1601565300000|2020-10-01 15:15:00|469|468|468|467|469|468|468|467|28726
1601565600000|2020-10-01 15:20:00|469|468|470|469|470|469|469|468|20587
1601565900000|2020-10-01 15:25:00|471|470|469|468|471|470|469|468|33470
1601566200000|2020-10-01 15:30:00|470|469|469|468|470|469|469|468|43220
1601566500000|2020-10-01 15:35:00|470|469|468|467|470|469|467|466|50548
1601566800000|2020-10-01 15:40:00|467|466|465|464|467|466|465|464|34975
1601567100000|2020-10-01 15:45:00|464|463|465|464|465|464|464|463|80491
1601567400000|2020-10-01 15:50:00|466|465|467|466|467|466|466|465|35915
1601567700000|2020-10-01 15:55:00|||||||||23022
1601568000000|2020-10-01 16:00:00|466|465|466|465|466|465|466|465|20315
1601568300000|2020-10-01 16:05:00|467|466|467|466|467|466|467|466|29896
1601568600000|2020-10-01 16:10:00|466|465|466|465|466|465|466|465|15961
1601568900000|2020-10-01 16:15:00|465|464|464|463|465|464|464|463|69266
1601569200000|2020-10-01 16:20:00|465|464|465|464|465|464|464|464|17630
1601569500000|2020-10-01 16:25:00|466|465|467|466|467|466|466|465|28820
1601569800000|2020-10-01 16:30:00|468|467|468|467|468|467|468|467|18728
1601570100000|2020-10-01 16:35:00|467|466|466|465|467|467|466|465|69648
1601570400000|2020-10-01 16:40:00|||||||||14867
1601570700000|2020-10-01 16:45:00|465|464|466|465|466|465|465|464|42815
1601571000000|2020-10-01 16:50:00|467|466|468|467|468|467|467|466|24759
1601571300000|2020-10-01 16:55:00|467|466|467|466|467|467|467|466|14680
1601571600000|2020-10-01 17:00:00|||||||||14230
1601571900000|2020-10-01 17:05:00|468|467|468|467|468|467|468|467|83847
1601572200000|2020-10-01 17:10:00|||||||||12270
1601572500000|2020-10-01 17:15:00|469|468|470|469|470|469|469|468|65218
1601572800000|2020-10-01 17:20:00|469|468|469|468|469|468|469|468|37422
1601573100000|2020-10-01 17:25:00|||||||||41874
1601573400000|2020-10-01 17:30:00|||||||||41259
1601573700000|2020-10-01 17:35:00|470|469|473|472|473|472|470|469|190522
1601574000000|2020-10-01 17:40:00|474|473|472|471|474|473|472|471|66698
1601574300000|2020-10-01 17:45:00|471|470|474|473|474|473|471|470|67918
1601574600000|2020-10-01 17:50:00|475|474|478|477|478|477|474|473|143309
1601574900000|2020-10-01 17:55:00|479|478|476|475|479|478|475|474|153674
1601575200000|2020-10-01 18:00:00|475|474|476|475|476|475|472|471|49944
1601575500000|2020-10-01 18:05:00|477|476|474|473|477|476|474|473|44156
1601575800000|2020-10-01 18:10:00|473|472|473|472|473|472|472|471|32792
1601576100000|2020-10-01 18:15:00|474|473|475|474|475|474|474|473|55322
1601576400000|2020-10-01 18:20:00|||||||||41697
1601576700000|2020-10-01 18:25:00|476|475|477|476|477|476|475|474|83633
1601577000000|2020-10-01 18:30:00|478|477|478|477|478|477|477|476|126663
1601577300000|2020-10-01 18:35:00|477|476|474|473|477|476|474|473|69651
1601577600000|2020-10-01 18:40:00|473|472|472|471|473|472|472|471|39961
1601577900000|2020-10-01 18:45:00|||||||||23973
1601578200000|2020-10-01 18:50:00|||||||||17928
1601578500000|2020-10-01 18:55:00|473|472|473|472|473|472|473|472|25165
1601578800000|2020-10-01 19:00:00|||||||||48394
1601579100000|2020-10-01 19:05:00|472|471|471|470|472|472|471|470|37867
1601579400000|2020-10-01 19:10:00|470|469|470|469|470|469|470|469|17409
1601579700000|2020-10-01 19:15:00|469|468|470|469|470|469|468|467|47880
1601580000000|2020-10-01 19:20:00|469|468|469|468|469|468|469|468|12996
1601580300000|2020-10-01 19:25:00|468|467|469|468|469|468|468|467|43708
1601580600000|2020-10-01 19:30:00||469||468||469||468|51067
1601580900000|2020-10-01 19:35:00|470|469|467|466|470|469|466|465|127845
1601581200000|2020-10-01 19:40:00|468|467|466|465|468|467|466|465|79932
1601581500000|2020-10-01 19:45:00|467|466|468|467|468|467|467|466|107495
1601581800000|2020-10-01 19:50:00|469|468|469|468|469|468|469|468|78254
1601582100000|2020-10-01 19:55:00|468|467|469|468|469|468|467|466|181498
1601645400000|2020-10-02 13:30:00|454|452|463|462|465|465|454|452|386242
1601645700000|2020-10-02 13:35:00|464|463|468|467|470|469|464|463|114903
1601646000000|2020-10-02 13:40:00|469|468|463|462|470|469|462|461|191845
1601646300000|2020-10-02 13:45:00|464|463|465|464|465|465|463|462|76341
1601646600000|2020-10-02 13:50:00|466|465|464|463|467|466|463|462|56816
1601646900000|2020-10-02 13:55:00|465|464|468|467|468|467|465|464|62835
1601647200000|2020-10-02 14:00:00|467|466|466|465|468|467|466|465|34003
1601647500000|2020-10-02 14:05:00|467|466|466|465|468|468|465|464|62197
1601647800000|2020-10-02 14:10:00|467|466|464|463|467|466|464|463|64279
1601648100000|2020-10-02 14:15:00|465|464|465|464|465|465|464|463|73765
1601648400000|2020-10-02 14:20:00|466|465|465|464|467|466|465|464|132927
1601648700000|2020-10-02 14:25:00|464|463|464|463|466|465|464|463|74342
1601649000000|2020-10-02 14:30:00|463|462|463|462|464|463|462|461|87636
1601649300000|2020-10-02 14:35:00|462|461|462|461|462|461|461|460|63173
1601649600000|2020-10-02 14:40:00|463|462|462|461|463|462|462|461|31375
1601649900000|2020-10-02 14:45:00|461|460|461|460|461|461|461|460|48884
1601650200000|2020-10-02 14:50:00|460|459|458|457|460|459|457|456|75186
1601650500000|2020-10-02 14:55:00|459|458|462|461|462|461|459|458|29099
1601650800000|2020-10-02 15:00:00|461|460|462|461|462|461|460|459|28669
1601651100000|2020-10-02 15:05:00|461|460|461|460|461|460|460|459|16398
1601651400000|2020-10-02 15:10:00|460|459|460|459|460|459|460|459|20988
1601651700000|2020-10-02 15:15:00|461|460|461|460|461|460|460|459|32966
1601652000000|2020-10-02 15:20:00|460|459|462|461|462|461|460|459|53385
1601652300000|2020-10-02 15:25:00|463|462|462|461|463|462|461|460|50553
1601652600000|2020-10-02 15:30:00|463|462|462|461|463|462|462|461|91482
1601652900000|2020-10-02 15:35:00|461|460|461|460|461|460|461|460|20488
1601653200000|2020-10-02 15:40:00|||||||||17338
1601653500000|2020-10-02 15:45:00|462|461|463|462|463|462|462|461|65936
1601653800000|2020-10-02 15:50:00|462|461|462|461|462|461|462|461|26701
1601654100000|2020-10-02 15:55:00|461|460|461|460|461|460|461|460|8614
1601654400000|2020-10-02 16:00:00|460|459|457|456|460|459|457|456|74636
1601654700000|2020-10-02 16:05:00|458|457|460|459|460|459|458|457|74895
1601655000000|2020-10-02 16:10:00|459|458|459|458|461|460|459|458|50254
1601655300000|2020-10-02 16:15:00|460|459|460|459|460|459|460|459|22391
1601655600000|2020-10-02 16:20:00|461|460|460|459|461|460|460|459|45460
1601655900000|2020-10-02 16:25:00|459|458|458|457|459|458|458|457|14965
1601656200000|2020-10-02 16:30:00|457|456|459|458|459|458|457|456|36744
1601656500000|2020-10-02 16:35:00|460|459|461|460|461|460|459|458|66179
1601656800000|2020-10-02 16:40:00|||||||||19798
1601657100000|2020-10-02 16:45:00|462|461|459|458|462|461|459|458|68871
1601657400000|2020-10-02 16:50:00|458|457|458|457|458|458|458|457|17273
1601657700000|2020-10-02 16:55:00|459|458|459|458|459|458|459|458|25562
1601658000000|2020-10-02 17:00:00|458|457|458|457|458|457|458|457|20427
1601658300000|2020-10-02 17:05:00|457|456|458|457|458|457|457|456|32509
1601658600000|2020-10-02 17:10:00|459|458|459|458|459|458|458|458|42017
1601658900000|2020-10-02 17:15:00|458|457|459|458|460|459|458|457|29366
1601659200000|2020-10-02 17:20:00|460|459|460|459|460|460|460|459|49906
1601659500000|2020-10-02 17:25:00|||||||||7285
1601659800000|2020-10-02 17:30:00|||||||||11594
1601660100000|2020-10-02 17:35:00|459|458|462|461|462|461|459|458|143415
1601660400000|2020-10-02 17:40:00|463|462|459|458|463|462|459|458|142824
1601660700000|2020-10-02 17:45:00|458|457|458|457|458|457|458|457|38402
1601661000000|2020-10-02 17:50:00|||||||||29421
1601661300000|2020-10-02 17:55:00|459|458|459|458|459|458|459|458|20597
1601661600000|2020-10-02 18:00:00|460|459|459|458|460|459|459|458|34149
1601661900000|2020-10-02 18:05:00|460|459|460|459|460|459|460|459|35673
1601662200000|2020-10-02 18:10:00|||||||||31075
1601662500000|2020-10-02 18:15:00|461|460|461|460|461|460|461|460|26948
1601662800000|2020-10-02 18:20:00|460|459|460|459|460|460|460|459|15033
1601663100000|2020-10-02 18:25:00|461|460|461|460|461|460|461|459|62892
1601663400000|2020-10-02 18:30:00|460|459|461|460|462|461|460|459|72387
1601663700000|2020-10-02 18:35:00|462|461|461|460|462|461|461|460|17323
1601664000000|2020-10-02 18:40:00|462|461|462|461|462|461|462|461|21337
1601664300000|2020-10-02 18:45:00|463|462|463|462|463|462|462|461|71933
1601664600000|2020-10-02 18:50:00|462|461|461|460|462|461|461|460|38588
1601664900000|2020-10-02 18:55:00|462|461|462|461|463|462|462|461|12955
1601665200000|2020-10-02 19:00:00|461|460|461|460|461|460|461|460|11947
1601665500000|2020-10-02 19:05:00|462|461|462|461|462|461|462|461|22887
1601665800000|2020-10-02 19:10:00|461|460|460|459|462|461|460|459|64002
1601666100000|2020-10-02 19:15:00|||||||||21881
1601666400000|2020-10-02 19:20:00|||||||||14981
1601666700000|2020-10-02 19:25:00|||||||||15047
1601667000000|2020-10-02 19:30:00|||||||||18275
1601667300000|2020-10-02 19:35:00|459|458|460|459|460|459|459|458|145552
1601667600000|2020-10-02 19:40:00|459|458|459|458|459|459|459|458|60865
1601667900000|2020-10-02 19:45:00|458|457|458|457|458|457|456|455|239588
1601668200000|2020-10-02 19:50:00|459|458|459|458|460|459|459|458|71218
1601668500000|2020-10-02 19:55:00|||||||||99236
1601904600000|2020-10-05 13:30:00|463|460|469|468|469|468|460|459|178862
1601904900000|2020-10-05 13:35:00|470|469|475|474|481|480|470|469|343662
1601905200000|2020-10-05 13:40:00|476|475|479|478|480|479|474|473|186167
1601905500000|2020-10-05 13:45:00|478|477|475|474|480|479|472|471|124768
1601905800000|2020-10-05 13:50:00|476|475|472|471|476|475|471|470|86857
1601906100000|2020-10-05 13:55:00|471|472|465|464|472|472|465|464|178599
1601906400000|2020-10-05 14:00:00|466|465|465|464|466|465|461|460|274424
1601906700000|2020-10-05 14:05:00|464|463|464|463|464|464|464|463|69761
1601907000000|2020-10-05 14:10:00|463|462|464|463|464|464|461|460|68984
1601907300000|2020-10-05 14:15:00|465|464|463|462|465|464|462|461|142321
1601907600000|2020-10-05 14:20:00|464|463|465|464|465|464|463|462|181065
1601907900000|2020-10-05 14:25:00|466|465|466|465|467|466|466|465|101919
1601908200000|2020-10-05 14:30:00|467|466|465|464|469|468|465|464|102697
1601908500000|2020-10-05 14:35:00|466|465|463|462|467|466|462|461|97157
1601908800000|2020-10-05 14:40:00|464|463|465|464|465|464|464|463|43197
1601909100000|2020-10-05 14:45:00|464|463|463|462|464|463|462|461|76484
1601909400000|2020-10-05 14:50:00|462|461|460|459|462|462|458|457|184756
1601909700000|2020-10-05 14:55:00|461|460|462|461|463|462|461|460|34420
1601910000000|2020-10-05 15:00:00|461|460|460|459|461|461|458|457|98673
1601910300000|2020-10-05 15:05:00|459|458|459|458|459|458|459|458|24940
1601910600000|2020-10-05 15:10:00|458|457|455|454|458|457|454|453|173224
1601910900000|2020-10-05 15:15:00|456|455|458|457|460|459|456|455|115491
1601911200000|2020-10-05 15:20:00|459|458|461|460|462|461|459|458|125824
1601911500000|2020-10-05 15:25:00|462|461|461|460|462|461|461|460|28456
1601911800000|2020-10-05 15:30:00|462|461|460|459|462|461|460|459|77560
1601912100000|2020-10-05 15:35:00|459|458|459|458|459|458|458|457|26676
1601912400000|2020-10-05 15:40:00|460|459|461|460|462|461|460|459|64319
1601912700000|2020-10-05 15:45:00|460|459|459|458|461|460|459|458|45659
1601913000000|2020-10-05 15:50:00|460|459|462|461|462|461|460|459|36264
1601913300000|2020-10-05 15:55:00|||||||||21848
1601913600000|2020-10-05 16:00:00|||||||||55213
1601913900000|2020-10-05 16:05:00|||||||||8466
1601914200000|2020-10-05 16:10:00|463|462|464|463|464|463|463|462|47900
1601914500000|2020-10-05 16:15:00|465|464|465|464|465|464|465|464|32206
1601914800000|2020-10-05 16:20:00|466|465|467|466|467|466|466|465|83987
1601915100000|2020-10-05 16:25:00|468|467|469|468|470|469|468|467|240591
1601915400000|2020-10-05 16:30:00|468|467|466|465|468|467|466|465|88989
1601915700000|2020-10-05 16:35:00|467|466|468|467|468|467|467|466|45951
1601916000000|2020-10-05 16:40:00|469|468|469|468|470|469|468|467|129802
1601916300000|2020-10-05 16:45:00|468|467|468|467|468|467|467|466|53941
1601916600000|2020-10-05 16:50:00|467|466|469|468|469|468|467|466|76852
1601916900000|2020-10-05 16:55:00|468|467|467|466|468|467|467|466|51173
1601917200000|2020-10-05 17:00:00|466|465|466|465|466|466|466|465|23117
1601917500000|2020-10-05 17:05:00|465|464|465|464|465|464|465|464|30842
1601917800000|2020-10-05 17:10:00|464|463|466|465|466|465|464|463|53701
1601918100000|2020-10-05 17:15:00|465|464|465|464|466|465|464|463|62426
1601918400000|2020-10-05 17:20:00|464|463|465|464|465|464|464|463|33958
1601918700000|2020-10-05 17:25:00|464|463|466|465|466|465|464|463|26726
1601919000000|2020-10-05 17:30:00|465|464|465|464|466|465|465|464|45656
1601919300000|2020-10-05 17:35:00|466|465|467|466|467|466|466|465|33915
1601919600000|2020-10-05 17:40:00|468|467|470|469|470|469|468|467|139757
1601919900000|2020-10-05 17:45:00|469|468|469|468|470|469|467|466|125794
1601920200000|2020-10-05 17:50:00|468|467|466|465|468|467|466|465|67780
1601920500000|2020-10-05 17:55:00|467|466|467|466|468|467|467|466|39115
1601920800000|2020-10-05 18:00:00|468|467|466|465|468|467|466|465|37142
1601921100000|2020-10-05 18:05:00|467|466|465|464|467|466|465|464|34449
1601921400000|2020-10-05 18:10:00|464|463|463|462|465|464|463|462|56231
1601921700000|2020-10-05 18:15:00|464|463|465|464|465|464|464|463|25431
1601922000000|2020-10-05 18:20:00|466|465|466|465|466|465|465|465|78462
1601922300000|2020-10-05 18:25:00|467|466|466|465|467|466|465|464|51371
1601922600000|2020-10-05 18:30:00|467|466|467|466|469|468|467|466|85288
1601922900000|2020-10-05 18:35:00|466|465|466|465|466|465|465|464|62649
1601923200000|2020-10-05 18:40:00|467|466|466|465|467|466|466|465|69766
1601923500000|2020-10-05 18:45:00|465|464|465|464|465|464|465|464|17028
1601923800000|2020-10-05 18:50:00|466|465|466|465|466|465|466|465|21783
1601924100000|2020-10-05 18:55:00|465|464|467|466|467|466|465|464|54429
1601924400000|2020-10-05 19:00:00|466|465|467|466|467|466|466|465|44702
1601924700000|2020-10-05 19:05:00|466|465|467|466|467|466|465|464|55313
1601925000000|2020-10-05 19:10:00|468|467|467|466|468|467|465|464|95069
1601925300000|2020-10-05 19:15:00|466|465|465|464|466|465|465|464|107253
1601925600000|2020-10-05 19:20:00|464|463|465|464|465|464|463|462|84125
1601925900000|2020-10-05 19:25:00|||||||||27774
1601926200000|2020-10-05 19:30:00|464|463|465|464|465|464|464|463|125221
1601926500000|2020-10-05 19:35:00|||||||||50204
1601926800000|2020-10-05 19:40:00|466|465|466|465|466|465|465|464|80559
1601927100000|2020-10-05 19:45:00|467|466|465|464|468|467|465|464|126300
1601927400000|2020-10-05 19:50:00|||||||||64884
1601927700000|2020-10-05 19:55:00|464|463|463|462|464|464|463|462|171519
1601991000000|2020-10-06 13:30:00|467|464|465|464|474|473|463|462|297431
1601991300000|2020-10-06 13:35:00|466|465|460|459|467|466|459|458|200705
1601991600000|2020-10-06 13:40:00|461|460|463|462|463|462|457|456|201968
1601991900000|2020-10-06 13:45:00|462|461|459|458|462|461|456|455|149189
1601992200000|2020-10-06 13:50:00|458|457|453|452|459|458|451|450|378491
1601992500000|2020-10-06 13:55:00|454|453|455|454|457|456|454|453|112837
1601992800000|2020-10-06 14:00:00|456|455|456|455|459|458|455|454|119938
1601993100000|2020-10-06 14:05:00|455|454|455|454|455|454|454|453|90466
1601993400000|2020-10-06 14:10:00|456|455|456|455|457|456|455|454|69205
1601993700000|2020-10-06 14:15:00|457|456|456|455|458|457|455|454|86863
1601994000000|2020-10-06 14:20:00|457|456|457|456|457|456|457|456|43858
1601994300000|2020-10-06 14:25:00|458|457|458|457|459|458|456|455|136737
1601994600000|2020-10-06 14:30:00|457|456|456|455|457|456|455|454|55044
1601994900000|2020-10-06 14:35:00|457|456|459|458|459|458|457|456|138680
1601995200000|2020-10-06 14:40:00|460|459|457|456|460|459|456|455|142591
1601995500000|2020-10-06 14:45:00|458|457|457|456|459|458|457|456|52347
1601995800000|2020-10-06 14:50:00|458|457|454|453|458|457|454|453|90092
1601996100000|2020-10-06 14:55:00|455|454|454|453|456|455|454|453|101720
1601996400000|2020-10-06 15:00:00|455|454|460|459|460|460|454|453|335918
1601996700000|2020-10-06 15:05:00|459|458|458|457|460|459|457|456|148534
1601997000000|2020-10-06 15:10:00|457|456|455|454|457|456|455|454|63006
1601997300000|2020-10-06 15:15:00|456|455|455|454|456|455|455|454|38298
1601997600000|2020-10-06 15:20:00|456|455|456|455|457|456|456|455|22816
1601997900000|2020-10-06 15:25:00|455|454|457|456|458|457|455|454|92757
1601998200000|2020-10-06 15:30:00|456|455|457|456|457|456|456|455|26861
1601998500000|2020-10-06 15:35:00|456|455|456|455|456|455|456|455|35635
1601998800000|2020-10-06 15:40:00|||||||||32536
1601999100000|2020-10-06 15:45:00|||||||||15618
1601999400000|2020-10-06 15:50:00|||||||||27940
1601999700000|2020-10-06 15:55:00|||||||||13560
1602000000000|2020-10-06 16:00:00|455|454|457|456|461|460|454|454|412472
1602000300000|2020-10-06 16:05:00|456|455|455|454|456|456|455|454|74866
1602000600000|2020-10-06 16:10:00|454|453|455|454|455|454|454|453|70610
1602000900000|2020-10-06 16:15:00|454|453|455|454|459|458|454|453|384973
1602001200000|2020-10-06 16:20:00|456|455|455|454|456|455|455|454|50780
1602001500000|2020-10-06 16:25:00|456|455|457|456|457|456|456|455|48344
1602001800000|2020-10-06 16:30:00|456|455|456|455|457|456|456|455|41260
1602002100000|2020-10-06 16:35:00|457|456|457|456|457|456|457|456|15979
1602002400000|2020-10-06 16:40:00|456|455|456|455|456|455|455|454|67943
1602002700000|2020-10-06 16:45:00|457|456|456|455|457|456|456|455|43830
1602003000000|2020-10-06 16:50:00|||||||||11016
1602003300000|2020-10-06 16:55:00|457|456|458|457|458|457|457|456|58946
1602003600000|2020-10-06 17:00:00|||||||||32703
1602003900000|2020-10-06 17:05:00|||||||||40275
1602004200000|2020-10-06 17:10:00|459|458|461|460|461|460|459|458|177439
1602004500000|2020-10-06 17:15:00|460|459|460|459|460|459|459|458|31220
1602004800000|2020-10-06 17:20:00|461|460|460|459|462|461|460|459|49213
1602005100000|2020-10-06 17:25:00|459|458|460|459|460|459|459|458|28772
1602005400000|2020-10-06 17:30:00|461|460|462|461|463|462|461|460|67791
1602005700000|2020-10-06 17:35:00|461|460|460|459|461|460|460|459|22452
1602006000000|2020-10-06 17:40:00|459|458|460|459|460|459|459|458|35802
1602006300000|2020-10-06 17:45:00|459|458|459|458|459|458|459|458|26004
1602006600000|2020-10-06 17:50:00|458|457|459|458|459|458|458|457|33312
1602006900000|2020-10-06 17:55:00|||||||||8778
1602007200000|2020-10-06 18:00:00|460|459|461|460|461|460|460|459|28598
1602007500000|2020-10-06 18:05:00|462|461|460|459|462|461|460|459|95123
1602007800000|2020-10-06 18:10:00|461|460|461|460|461|460|461|460|25503
1602008100000|2020-10-06 18:15:00|||||||||20399
1602008400000|2020-10-06 18:20:00||461||460||461||460|39432
1602008700000|2020-10-06 18:25:00|||||||||25076
1602009000000|2020-10-06 18:30:00|460|459|460|459|460|459|460|459|49324
1602009300000|2020-10-06 18:35:00|||||||||43397
1602009600000|2020-10-06 18:40:00|461|460|461|460|461|460|461|460|32785
1602009900000|2020-10-06 18:45:00|460|459|458|457|460|459|457|456|51349
1602010200000|2020-10-06 18:50:00|457|456|452|451|457|457|452|451|227768
1602010500000|2020-10-06 18:55:00|451|450|451|450|454|453|448|447|568248
1602010800000|2020-10-06 19:00:00|450|449|448|447|450|449|447|446|144814
1602011100000|2020-10-06 19:05:00|449|448|446|445|449|448|442|441|295461
1602011400000|2020-10-06 19:10:00|447|446|451|450|451|450|447|446|79209
1602011700000|2020-10-06 19:15:00|450|449|451|450|451|450|450|449|94050
1602012000000|2020-10-06 19:20:00|452|451|449|448|452|451|449|448|79783
1602012300000|2020-10-06 19:25:00|450|449|451|450|451|451|449|448|137511
1602012600000|2020-10-06 19:30:00|452|451|454|453|455|454|451|451|122522
1602012900000|2020-10-06 19:35:00|453|452|453|452|453|452|453|452|44582
1602013200000|2020-10-06 19:40:00|452|451|452|451|452|451|451|450|87470
1602013500000|2020-10-06 19:45:00|451|450|450|449|451|450|450|449|93195
1602013800000|2020-10-06 19:50:00|449|448|447|446|449|448|447|446|89106
1602014100000|2020-10-06 19:55:00|448|447|449|448|452|451|448|447|138311
1602077400000|2020-10-07 13:30:00|456|451|446|445|456|451|444|443|325700
1602077700000|2020-10-07 13:35:00|447|446|446|445|451|450|445|444|314032
1602078000000|2020-10-07 13:40:00|447|446|445|444|450|449|445|444|178960
1602078300000|2020-10-07 13:45:00|446|445|445|444|447|446|443|442|517580
1602078600000|2020-10-07 13:50:00|444|443|445|444|446|445|444|443|132865
1602078900000|2020-10-07 13:55:00|444|443|444|443|445|444|444|443|91773
1602079200000|2020-10-07 14:00:00|443|442|441|440|444|443|440|439|260619
1602079500000|2020-10-07 14:05:00|440|439|440|439|440|439|437|436|308472
1602079800000|2020-10-07 14:10:00|439|438|440|439|440|439|436|435|238925
1602080100000|2020-10-07 14:15:00|439|438|438|437|439|438|438|437|93153
1602080400000|2020-10-07 14:20:00|437|436|433|432|437|436|433|432|387098
1602080700000|2020-10-07 14:25:00|434|433|434|433|435|434|434|433|156562
1602081000000|2020-10-07 14:30:00|435|434|437|436|438|437|435|434|144164
1602081300000|2020-10-07 14:35:00|438|437|436|435|438|437|436|435|59189
1602081600000|2020-10-07 14:40:00|437|436|438|437|438|437|437|436|35272
1602081900000|2020-10-07 14:45:00|437|436|438|437|439|438|437|436|99167
1602082200000|2020-10-07 14:50:00|437|436|438|437|438|437|436|435|49868
1602082500000|2020-10-07 14:55:00|439|438|439|438|439|438|438|437|66757
1602082800000|2020-10-07 15:00:00|438|437|441|440|442|441|438|437|92135
1602083100000|2020-10-07 15:05:00|442|441|443|442|445|444|442|441|245688
1602083400000|2020-10-07 15:10:00|442|441|443|442|443|442|440|439|76897
1602083700000|2020-10-07 15:15:00|444|443|444|443|444|443|444|443|71399
1602084000000|2020-10-07 15:20:00|445|444|445|444|445|444|445|444|78469
1602084300000|2020-10-07 15:25:00|444|443|448|447|448|447|443|442|185988
1602084600000|2020-10-07 15:30:00|449|448|451|450|452|451|448|447|277731
1602084900000|2020-10-07 15:35:00|452|451|458|457|458|457|452|451|316830
1602085200000|2020-10-07 15:40:00|457|456|459|458|459|458|456|455|191085
1602085500000|2020-10-07 15:45:00|458|457|457|456|459|458|456|455|143456
1602085800000|2020-10-07 15:50:00|458|457|460|459|460|459|458|457|92941
1602086100000|2020-10-07 15:55:00|459|458|459|458|460|459|459|458|112544
1602086400000|2020-10-07 16:00:00|458|459|460|459|461|460|458|459|175186
1602086700000|2020-10-07 16:05:00|461|460|460|459|461|460|460|459|178061
1602087000000|2020-10-07 16:10:00|461|460|462|461|463|462|460|459|278075
1602087300000|2020-10-07 16:15:00|463|462|468|467|468|467|463|462|434239
1602087600000|2020-10-07 16:20:00|469|468|470|469|471|470|468|467|423721
1602087900000|2020-10-07 16:25:00|469|468|462|461|470|469|462|461|377862
1602088200000|2020-10-07 16:30:00|463|462|464|463|464|463|463|462|78985
1602088500000|2020-10-07 16:35:00|463|462|462|461|464|463|462|461|119742
1602088800000|2020-10-07 16:40:00|461|460|463|462|464|463|458|457|119133
1602089100000|2020-10-07 16:45:00|464|463|465|464|466|465|464|463|88263
1602089400000|2020-10-07 16:50:00|464|463|464|463|465|464|463|462|51174
1602089700000|2020-10-07 16:55:00|463|462|463|462|463|462|460|459|100767
1602090000000|2020-10-07 17:00:00|462|461|461|460|462|461|461|460|66791
1602090300000|2020-10-07 17:05:00|460|459|463|462|463|462|459|458|92002
1602090600000|2020-10-07 17:10:00|462|461|459|458|462|461|459|458|70611
1602090900000|2020-10-07 17:15:00|460|459|463|462|463|462|459|459|81183
1602091200000|2020-10-07 17:20:00|464|463|462|461|464|463|462|461|45092
1602091500000|2020-10-07 17:25:00|461|460|461|460|461|460|460|459|58460
1602091800000|2020-10-07 17:30:00|460|459|461|460|461|460|460|459|18230
1602092100000|2020-10-07 17:35:00|460|459|460|459|461|460|460|459|28512
1602092400000|2020-10-07 17:40:00|459|458|460|459|461|460|459|458|39163
1602092700000|2020-10-07 17:45:00|459|458|459|458|459|458|458|457|52503
1602093000000|2020-10-07 17:50:00|458|457|457|456|458|457|457|456|29634
1602093300000|2020-10-07 17:55:00|||||||||31820
1602093600000|2020-10-07 18:00:00|458|457|461|460|461|460|458|457|36659
1602093900000|2020-10-07 18:05:00|462|461|459|458|462|461|458|457|114695
1602094200000|2020-10-07 18:10:00|458|457|459|458|459|458|457|456|54973
1602094500000|2020-10-07 18:15:00|460|459|458|457|460|459|457|456|28565
1602094800000|2020-10-07 18:20:00|459|458|460|459|461|460|459|458|44208
1602095100000|2020-10-07 18:25:00|461|460|458|457|461|460|458|457|73615
1602095400000|2020-10-07 18:30:00|457|456|458|457|459|458|457|456|71766
1602095700000|2020-10-07 18:35:00|457|456|458|457|458|457|457|456|57708
1602096000000|2020-10-07 18:40:00|459|458|459|458|460|459|459|458|96808
1602096300000|2020-10-07 18:45:00|458|457|458|457|458|457|458|457|24462
1602096600000|2020-10-07 18:50:00|||||||||23449
1602096900000|2020-10-07 18:55:00|459|458|459|458|459|458|459|458|38470
1602097200000|2020-10-07 19:00:00|||||||||30437
1602097500000|2020-10-07 19:05:00|458|457|458|457|458|457|458|457|55908
1602097800000|2020-10-07 19:10:00|459|458|460|459|461|460|459|458|77292
1602098100000|2020-10-07 19:15:00|461|460|461|460|461|461|461|460|77148
1602098400000|2020-10-07 19:20:00|462|461|461|460|462|461|461|460|58036
1602098700000|2020-10-07 19:25:00|||||||||46385
1602099000000|2020-10-07 19:30:00|460|459|460|459|461|460|456|455|143166
1602099300000|2020-10-07 19:35:00|461|460|462|461|463|462|461|460|121267
1602099600000|2020-10-07 19:40:00|461|460|460|459|461|460|460|459|89917
1602099900000|2020-10-07 19:45:00|||||||||73279
1602100200000|2020-10-07 19:50:00|||||||||157101
1602100500000|2020-10-07 19:55:00|459|458|461|460|461|460|458|457|179260
1602163800000|2020-10-08 13:30:00|466|465|472|471|475|475|466|465|403075
1602164100000|2020-10-08 13:35:00|471|470|473|472|473|472|465|464|158276
1602164400000|2020-10-08 13:40:00|474|473|469|468|478|477|469|468|271814
1602164700000|2020-10-08 13:45:00|468|467|468|467|471|470|467|466|114936
1602165000000|2020-10-08 13:50:00|467|466|472|471|473|472|467|466|171090
1602165300000|2020-10-08 13:55:00|471|470|472|471|474|473|471|470|74773
1602165600000|2020-10-08 14:00:00|471|470|473|472|473|472|471|470|55032
1602165900000|2020-10-08 14:05:00|474|473|477|476|477|476|474|473|160927
1602166200000|2020-10-08 14:10:00|478|477|485|484|485|484|478|477|629698
1602166500000|2020-10-08 14:15:00|484|483|483|482|485|484|481|480|274508
1602166800000|2020-10-08 14:20:00|482|481|481|480|486|485|481|480|352458
1602167100000|2020-10-08 14:25:00|482|481|478|477|483|482|478|477|245921
1602167400000|2020-10-08 14:30:00|479|478|479|478|481|480|479|478|382441
1602167700000|2020-10-08 14:35:00|478|477|481|480|484|483|478|477|154256
1602168000000|2020-10-08 14:40:00|480|479|479|478|483|482|479|478|172873
1602168300000|2020-10-08 14:45:00|480|479|482|481|482|481|479|478|108873
1602168600000|2020-10-08 14:50:00|483|482|482|481|484|483|482|481|115936
1602168900000|2020-10-08 14:55:00|483|482|483|482|485|484|482|481|161859
1602169200000|2020-10-08 15:00:00|484|483|484|483|484|483|483|482|95312
1602169500000|2020-10-08 15:05:00|485|484|485|484|485|484|485|484|117554
1602169800000|2020-10-08 15:10:00|484|483|482|481|484|483|480|479|133053
1602170100000|2020-10-08 15:15:00|483|482|482|481|483|482|482|481|92967
1602170400000|2020-10-08 15:20:00|481|480|479|478|482|481|479|478|81053
1602170700000|2020-10-08 15:25:00|478|477|477|476|479|478|475|474|137484
1602171000000|2020-10-08 15:30:00|478|477|478|477|480|479|477|476|171458
1602171300000|2020-10-08 15:35:00|479|478|480|479|480|479|478|477|141449
1602171600000|2020-10-08 15:40:00|481|480|481|480|481|480|481|480|73356
1602171900000|2020-10-08 15:45:00||481||480||481||480|123318
1602172200000|2020-10-08 15:50:00|480|479|482|481|483|482|479|478|166919
1602172500000|2020-10-08 15:55:00|483|482|487|486|489|488|483|482|450454
1602172800000|2020-10-08 16:00:00|486|485|485|484|486|485|484|483|135679
1602173100000|2020-10-08 16:05:00|486|485|489|488|489|488|486|484|242263
1602173400000|2020-10-08 16:10:00|488|487|485|484|488|487|485|484|117961
1602173700000|2020-10-08 16:15:00|484|483|485|484|485|484|481|480|88301
1602174000000|2020-10-08 16:20:00|484|483|483|482|484|483|483|482|60037
1602174300000|2020-10-08 16:25:00|484|483|482|481|484|483|482|481|74049
1602174600000|2020-10-08 16:30:00|483|482|482|481|483|482|482|481|60103
1602174900000|2020-10-08 16:35:00|481|480|482|481|482|481|480|479|58190
1602175200000|2020-10-08 16:40:00||482||481||482||481|40546
1602175500000|2020-10-08 16:45:00|481|480|482|481|482|481|481|480|42201
1602175800000|2020-10-08 16:50:00||482||481||482||481|67827
1602176100000|2020-10-08 16:55:00|481|480|481|480|481|480|479|478|127064
1602176400000|2020-10-08 17:00:00|482|481|482|481|483|482|482|481|246160
1602176700000|2020-10-08 17:05:00|483|482|489|488|490|489|483|482|629580
1602177000000|2020-10-08 17:10:00|490|489|490|489|494|493|488|487|965852
1602177300000|2020-10-08 17:15:00|489|488|486|485|489|488|484|483|226839
1602177600000|2020-10-08 17:20:00|487|486|486|485|489|488|486|485|187637
1602177900000|2020-10-08 17:25:00|485|484|485|484|485|484|484|483|136030
1602178200000|2020-10-08 17:30:00|484|483|485|484|485|484|482|481|92489
1602178500000|2020-10-08 17:35:00|486|485|486|485|486|485|486|485|128485
1602178800000|2020-10-08 17:40:00|485|484|486|485|486|485|484|483|124118
1602179100000|2020-10-08 17:45:00|485|484|493|492|493|492|485|484|1151029
1602179400000|2020-10-08 17:50:00|494|493|499|498|502|501|494|493|743667
1602179700000|2020-10-08 17:55:00|498|497|501|500|502|501|497|496|366378
1602180000000|2020-10-08 18:00:00|502|501|505|504|505|504|501|500|535699
1602180300000|2020-10-08 18:05:00|506|505|507|506|510|509|505|504|465569
1602180600000|2020-10-08 18:10:00|508|507|507|506|509|508|504|503|385700
1602180900000|2020-10-08 18:15:00|508|507|506|505|508|507|504|503|241666
1602181200000|2020-10-08 18:20:00|507|506|503|502|507|507|503|502|246597
1602181500000|2020-10-08 18:25:00|502|501|503|502|504|503|500|499|253922
1602181800000|2020-10-08 18:30:00|504|503|503|502|505|504|501|500|1010150
1602182100000|2020-10-08 18:35:00|504|503|519|518|519|518|504|503|614647
1602182400000|2020-10-08 18:40:00|518|517|518|517|522|521|515|514|780476
1602182700000|2020-10-08 18:45:00|519|518|518|517|520|519|516|515|341036
1602183000000|2020-10-08 18:50:00|517|516|519|518|520|519|516|515|334451
1602183300000|2020-10-08 18:55:00|520|519|519|518|520|520|514|513|302026
1602183600000|2020-10-08 19:00:00|518|517|518|517|519|518|515|514|198672
1602183900000|2020-10-08 19:05:00|517|516|522|521|522|521|517|516|403933
1602184200000|2020-10-08 19:10:00|523|522|520|519|524|523|520|519|427102
1602184500000|2020-10-08 19:15:00|521|520|517|516|522|521|516|515|377047
1602184800000|2020-10-08 19:20:00|518|517|518|517|520|519|517|516|462547
1602185100000|2020-10-08 19:25:00|517|516|515|514|517|516|514|513|287369
1602185400000|2020-10-08 19:30:00|516|515|514|513|516|515|512|511|274415
1602185700000|2020-10-08 19:35:00|513|512|509|508|513|512|507|506|659865
1602186000000|2020-10-08 19:40:00|508|507|511|510|511|510|508|507|313355
1602186300000|2020-10-08 19:45:00|512|511|509|508|512|511|509|508|328612
1602186600000|2020-10-08 19:50:00|510|509|510|509|511|510|508|507|194692
1602186900000|2020-10-08 19:55:00|509|508|510|509|510|509|506|505|437235
1602250200000|2020-10-09 13:30:00|571|570|523|522|571|570|523|522|2938654
1602250500000|2020-10-09 13:35:00|524|523|544|543|544|544|523|522|1835720
1602250800000|2020-10-09 13:40:00|545|544|548|547|560|560|543|542|1673196
1602251100000|2020-10-09 13:45:00|549|548|549|548|554|553|536|535|917501
1602251400000|2020-10-09 13:50:00|550|549|539|538|555|554|538|537|1018546
1602251700000|2020-10-09 13:55:00|540|539|533|532|543|542|527|526|1084233
1602252000000|2020-10-09 14:00:00|532|531|516|515|532|531|516|515|1282228
1602252300000|2020-10-09 14:05:00|515|514|520|519|523|522|509|508|1320823
1602252600000|2020-10-09 14:10:00|521|520|521|520|530|530|520|519|895409
1602252900000|2020-10-09 14:15:00|522|521|524|523|525|524|521|520|419970
1602253200000|2020-10-09 14:20:00|525|524|511|510|525|524|510|509|902717
1602253500000|2020-10-09 14:25:00|510|509|516|515|517|516|508|507|619897
1602253800000|2020-10-09 14:30:00|517|516|514|513|519|518|514|513|368094
1602254100000|2020-10-09 14:35:00|515|514|516|515|519|518|514|513|313783
1602254400000|2020-10-09 14:40:00|515|514|513|512|515|514|501|500|2965778
1602254700000|2020-10-09 14:45:00|512|511|506|505|513|512|506|505|339434
1602255000000|2020-10-09 14:50:00|505|504|508|507|510|509|502|501|477798
1602255300000|2020-10-09 14:55:00|509|508|511|510|511|510|508|507|241932
1602255600000|2020-10-09 15:00:00|512|511|515|514|517|516|511|510|250537
1602255900000|2020-10-09 15:05:00|514|513|522|521|522|521|512|512|518282
1602256200000|2020-10-09 15:10:00|523|522|516|515|523|522|515|514|379903
1602256500000|2020-10-09 15:15:00|515|514|515|514|516|515|512|511|296479
1602256800000|2020-10-09 15:20:00|516|515|512|511|517|516|511|510|281061
1602257100000|2020-10-09 15:25:00|513|512|514|513|514|513|512|511|162342
1602257400000|2020-10-09 15:30:00|513|512|512|511|513|512|511|510|192179
1602257700000|2020-10-09 15:35:00|513|512|513|512|514|513|512|511|127850
1602258000000|2020-10-09 15:40:00|514|513|513|512|514|513|513|512|123163
1602258300000|2020-10-09 15:45:00|514|513|515|514|517|516|514|512|308732
1602258600000|2020-10-09 15:50:00|514|515|513|512|514|515|513|512|115661
1602258900000|2020-10-09 15:55:00|512|511|506|505|512|511|506|505|421991
1602259200000|2020-10-09 16:00:00|505|504|506|505|507|506|503|502|318884
1602259500000|2020-10-09 16:05:00|505|504|506|505|506|505|505|504|136547
1602259800000|2020-10-09 16:10:00|507|506|508|507|510|509|507|506|172971
1602260100000|2020-10-09 16:15:00|507|506|505|504|507|506|505|504|170084
1602260400000|2020-10-09 16:20:00|506|505|505|504|506|505|504|503|229408
1602260700000|2020-10-09 16:25:00|506|505|504|503|507|506|503|502|239946
1602261000000|2020-10-09 16:30:00|505|504|505|504|507|506|504|503|135612
1602261300000|2020-10-09 16:35:00|506|505|503|502|506|505|502|501|372474
1602261600000|2020-10-09 16:40:00|502|501|497|496|502|501|493|492|792752
1602261900000|2020-10-09 16:45:00|498|497|498|497|500|499|497|496|255124
1602262200000|2020-10-09 16:50:00|497|496|494|493|497|496|493|492|354920
1602262500000|2020-10-09 16:55:00|493|492|494|493|494|493|493|492|167238
1602262800000|2020-10-09 17:00:00|495|494|498|497|499|498|494|493|208888
1602263100000|2020-10-09 17:05:00|497|496|498|497|498|497|496|495|156750
1602263400000|2020-10-09 17:10:00|497|496|502|501|502|501|497|496|148703
1602263700000|2020-10-09 17:15:00|501|500|502|501|502|501|500|499|144114
1602264000000|2020-10-09 17:20:00|501|500|497|496|501|500|497|496|183761
1602264300000|2020-10-09 17:25:00|496|495|497|496|498|497|496|495|172808
1602264600000|2020-10-09 17:30:00|498|497|501|500|502|501|498|497|124304
1602264900000|2020-10-09 17:35:00|502|501|499|498|502|501|499|498|73387
1602265200000|2020-10-09 17:40:00|498|497|498|497|498|497|498|497|55216
1602265500000|2020-10-09 17:45:00|497|496|497|496|498|497|497|496|80395
1602265800000|2020-10-09 17:50:00|||||||||67186
1602266100000|2020-10-09 17:55:00|||||||||35499
1602266400000|2020-10-09 18:00:00|496|495|497|496|497|496|496|495|136161
1602266700000|2020-10-09 18:05:00|498|497|502|501|502|501|498|497|186806
1602267000000|2020-10-09 18:10:00|503|502|501|500|503|502|499|498|189464
1602267300000|2020-10-09 18:15:00|502|501|501|500|502|501|500|499|110683
1602267600000|2020-10-09 18:20:00|500|499|501|500|501|500|497|496|142061
1602267900000|2020-10-09 18:25:00|500|499|501|500|501|500|500|499|74720
1602268200000|2020-10-09 18:30:00|502|501|501|500|502|501|501|500|99257
1602268500000|2020-10-09 18:35:00|502|501|502|501|503|502|501|500|89614
1602268800000|2020-10-09 18:40:00|501|500|503|502|503|502|501|500|50759
1602269100000|2020-10-09 18:45:00|504|503|502|501|504|503|502|501|134035
1602269400000|2020-10-09 18:50:00|501|500|503|502|503|502|501|500|123928
1602269700000|2020-10-09 18:55:00|||||||||75749
1602270000000|2020-10-09 19:00:00|504|503|503|502|504|503|503|502|118536
1602270300000|2020-10-09 19:05:00|502|501|501|500|502|501|501|500|133522
1602270600000|2020-10-09 19:10:00|500|499|501|500|501|500|499|498|159798
1602270900000|2020-10-09 19:15:00|502|501|501|500|502|501|501|500|80962
1602271200000|2020-10-09 19:20:00|500|499|501|500|501|500|500|499|70151
1602271500000|2020-10-09 19:25:00|500|499|501|500|501|500|500|499|150710
1602271800000|2020-10-09 19:30:00|500|499|497|496|501|500|496|495|256009
1602272100000|2020-10-09 19:35:00|496|495|498|497|498|497|496|495|181598
1602272400000|2020-10-09 19:40:00|499|498|497|496|499|498|497|496|131246
1602272700000|2020-10-09 19:45:00|496|495|503|502|503|502|496|495|396185
1602273000000|2020-10-09 19:50:00|502|501|502|501|502|501|502|501|130277
1602273300000|2020-10-09 19:55:00|503|502|503|502|503|502|501|500|527770
1602509400000|2020-10-12 13:30:00|503|502|526|525|529|528|502|500|1559486
1602509700000|2020-10-12 13:35:00|527|526|522|521|527|526|513|512|818602
1602510000000|2020-10-12 13:40:00|521|520|515|514|523|522|513|512|300693
1602510300000|2020-10-12 13:45:00|516|515|504|503|519|518|502|501|377460
1602510600000|2020-10-12 13:50:00|503|502|506|505|510|509|503|502|357070
1602510900000|2020-10-12 13:55:00|505|504|507|506|510|509|505|504|210597
1602511200000|2020-10-12 14:00:00|508|507|509|508|511|510|507|506|226401
1602511500000|2020-10-12 14:05:00|510|509|505|504|513|512|505|504|414962
1602511800000|2020-10-12 14:10:00|506|505|508|507|511|510|506|505|337620
1602512100000|2020-10-12 14:15:00|507|506|500|499|507|506|497|496|398599
1602512400000|2020-10-12 14:20:00|499|498|489|488|499|498|489|488|714612
1602512700000|2020-10-12 14:25:00|488|487|492|491|494|493|488|487|547668
1602513000000|2020-10-12 14:30:00|491|490|490|489|492|491|483|482|922075
1602513300000|2020-10-12 14:35:00|491|490|495|494|497|496|491|490|250684
1602513600000|2020-10-12 14:40:00|496|495|501|500|502|501|495|494|328621
1602513900000|2020-10-12 14:45:00|502|501|498|497|502|501|498|497|295375
1602514200000|2020-10-12 14:50:00|499|498|502|501|504|503|499|498|481099
1602514500000|2020-10-12 14:55:00|501|500|500|499|501|500|497|496|224875
1602514800000|2020-10-12 15:00:00|499|498|500|499|500|499|498|497|96010
1602515100000|2020-10-12 15:05:00|499|500|498|497|499|500|498|497|112372
1602515400000|2020-10-12 15:10:00|499|498|499|498|500|499|499|498|153847
1602515700000|2020-10-12 15:15:00|498|497|498|497|498|497|498|497|67854
1602516000000|2020-10-12 15:20:00|497|496|497|496|499|498|497|496|91520
1602516300000|2020-10-12 15:25:00|498|497|499|498|501|500|498|497|150975
1602516600000|2020-10-12 15:30:00|500|499|500|499|501|500|499|499|122007
1602516900000|2020-10-12 15:35:00|501|500|503|502|503|502|501|500|314845
1602517200000|2020-10-12 15:40:00|504|503|499|498|504|503|499|498|223343
1602517500000|2020-10-12 15:45:00|500|499|497|496|500|499|497|496|148195
1602517800000|2020-10-12 15:50:00|496|495|496|495|496|495|494|493|164769
1602518100000|2020-10-12 15:55:00|497|496|493|492|498|497|493|492|122493
1602518400000|2020-10-12 16:00:00|492|491|495|494|496|495|491|490|204076
1602518700000|2020-10-12 16:05:00|496|495|494|493|496|495|494|493|71334
1602519000000|2020-10-12 16:10:00|495|494|493|492|495|494|493|492|74589
1602519300000|2020-10-12 16:15:00|492|491|495|494|495|494|492|491|97585
1602519600000|2020-10-12 16:20:00|496|495|496|495|497|496|496|495|67369
1602519900000|2020-10-12 16:25:00|495|494|493|492|495|494|493|492|81097
1602520200000|2020-10-12 16:30:00|492|491|489|488|492|491|489|488|178584
1602520500000|2020-10-12 16:35:00|490|489|493|492|494|493|490|489|135254
1602520800000|2020-10-12 16:40:00|494|493|493|492|494|493|493|492|71773
1602521100000|2020-10-12 16:45:00|492|491|493|492|493|492|492|491|51484
1602521400000|2020-10-12 16:50:00|494|493|494|493|495|494|494|493|78380
1602521700000|2020-10-12 16:55:00|495|494|494|493|495|494|494|493|76842
1602522000000|2020-10-12 17:00:00|493|492|492|491|493|492|492|491|51049
1602522300000|2020-10-12 17:05:00|491|490|494|493|494|493|491|490|77180
1602522600000|2020-10-12 17:10:00|495|494|497|496|497|496|494|494|144244
1602522900000|2020-10-12 17:15:00|496|495|492|491|496|495|492|491|135547
1602523200000|2020-10-12 17:20:00|491|490|492|491|493|492|489|488|150963
1602523500000|2020-10-12 17:25:00|493|492|493|492|494|493|493|492|65701
1602523800000|2020-10-12 17:30:00|492|491|491|490|492|491|491|490|46799
1602524100000|2020-10-12 17:35:00|492|491|493|492|493|492|492|491|66740
1602524400000|2020-10-12 17:40:00|492|491|492|491|492|491|492|491|60468
1602524700000|2020-10-12 17:45:00|493|492|493|492|493|492|493|492|38339
1602525000000|2020-10-12 17:50:00|494|493|492|491|494|493|492|491|70607
1602525300000|2020-10-12 17:55:00|493|492|493|492|493|492|493|491|104456
1602525600000|2020-10-12 18:00:00|494|493|493|492|494|493|493|492|78050
1602525900000|2020-10-12 18:05:00|||||||||23395
1602526200000|2020-10-12 18:10:00|492|491|490|489|492|491|490|489|159419
1602526500000|2020-10-12 18:15:00|489|488|486|485|489|488|483|482|406853
1602526800000|2020-10-12 18:20:00|487|486|488|487|488|487|484|483|191787
1602527100000|2020-10-12 18:25:00|489|488|489|488|489|488|487|486|103382
1602527400000|2020-10-12 18:30:00|488|487|488|487|488|487|488|487|93113
1602527700000|2020-10-12 18:35:00|489|488|490|489|490|489|489|488|119111
1602528000000|2020-10-12 18:40:00|||||||||42204
1602528300000|2020-10-12 18:45:00|||||||||34357
1602528600000|2020-10-12 18:50:00|491|490|495|494|495|494|491|490|139833
1602528900000|2020-10-12 18:55:00|494|493|495|494|495|494|494|493|63401
1602529200000|2020-10-12 19:00:00|496|495|495|494|497|496|495|494|112244
1602529500000|2020-10-12 19:05:00|494|493|494|493|494|494|492|491|147550
1602529800000|2020-10-12 19:10:00|||||||||37035
1602530100000|2020-10-12 19:15:00|495|494|497|496|497|496|495|494|113416
1602530400000|2020-10-12 19:20:00|496|495|495|494|496|495|495|494|75717
1602530700000|2020-10-12 19:25:00|496|495|497|496|497|497|496|495|89103
1602531000000|2020-10-12 19:30:00|498|497|494|493|498|497|494|493|158543
1602531300000|2020-10-12 19:35:00|495|494|496|495|496|495|495|494|54438
1602531600000|2020-10-12 19:40:00|497|496|495|494|497|496|495|494|157740
1602531900000|2020-10-12 19:45:00|496|495|497|496|498|497|496|495|106097
1602532200000|2020-10-12 19:50:00|496|495|493|492|497|496|491|490|431155
1602532500000|2020-10-12 19:55:00|494|493|498|497|498|497|494|493|149794
1602595800000|2020-10-13 13:30:00|494|492|482|481|497|496|481|481|364764
1602596100000|2020-10-13 13:35:00|483|482|481|480|488|487|477|476|469557
1602596400000|2020-10-13 13:40:00|482|481|479|478|485|484|479|478|326044
1602596700000|2020-10-13 13:45:00|478|477|482|481|483|482|473|472|536352
1602597000000|2020-10-13 13:50:00|483|482|480|479|485|484|476|475|203637
1602597300000|2020-10-13 13:55:00|481|480|483|482|483|483|479|478|170240
1602597600000|2020-10-13 14:00:00|482|481|481|480|483|482|480|479|110777
1602597900000|2020-10-13 14:05:00|480|479|481|480|481|480|478|477|135174
1602598200000|2020-10-13 14:10:00|482|481|482|481|482|481|476|475|132824
1602598500000|2020-10-13 14:15:00|481|480|480|479|482|481|480|479|111785
1602598800000|2020-10-13 14:20:00|479|478|482|481|482|481|479|478|97763
1602599100000|2020-10-13 14:25:00|483|482|483|482|484|483|482|481|245931
1602599400000|2020-10-13 14:30:00|484|483|482|481|484|483|480|479|143026
1602599700000|2020-10-13 14:35:00|483|482|481|480|485|484|481|480|639405
1602600000000|2020-10-13 14:40:00|480|479|483|482|483|482|480|479|112015
1602600300000|2020-10-13 14:45:00|484|483|486|485|488|487|484|483|155142
1602600600000|2020-10-13 14:50:00|487|486|482|481|487|486|478|477|247616
1602600900000|2020-10-13 14:55:00|481|480|480|479|483|482|477|476|141919
1602601200000|2020-10-13 15:00:00|481|480|483|482|483|482|481|480|60007
1602601500000|2020-10-13 15:05:00|482|481|481|480|483|482|479|478|186204
1602601800000|2020-10-13 15:10:00|480|479|482|481|483|482|478|477|87423
1602602100000|2020-10-13 15:15:00|481|480|482|481|483|482|481|480|45260
1602602400000|2020-10-13 15:20:00|483|482|482|481|483|482|482|481|56543
1602602700000|2020-10-13 15:25:00|481|480|481|480|482|481|481|480|38255
1602603000000|2020-10-13 15:30:00|480|479|482|481|482|481|480|479|45546
1602603300000|2020-10-13 15:35:00|481|480|481|480|481|480|481|480|24094
1602603600000|2020-10-13 15:40:00|480|479|481|480|481|480|479|478|130691
1602603900000|2020-10-13 15:45:00|482|481|482|481|482|481|482|481|45944
1602604200000|2020-10-13 15:50:00|481|480|482|481|482|481|481|480|19591
1602604500000|2020-10-13 15:55:00|481|480|481|480|481|480|481|480|44103
1602604800000|2020-10-13 16:00:00|482|481|479|478|482|481|479|478|76881
1602605100000|2020-10-13 16:05:00|480|479|480|479|480|479|479|478|65582
1602605400000|2020-10-13 16:10:00|479|478|480|479|480|479|479|478|60829
1602605700000|2020-10-13 16:15:00|479|478|480|479|480|479|479|478|42898
1602606000000|2020-10-13 16:20:00|||||||||26431
1602606300000|2020-10-13 16:25:00|481|480|481|480|481|480|480|480|54359
1602606600000|2020-10-13 16:30:00|480|479|480|479|481|480|480|479|99981
1602606900000|2020-10-13 16:35:00|||||||||7145
1602607200000|2020-10-13 16:40:00|479|478|480|479|480|479|479|478|43378
1602607500000|2020-10-13 16:45:00|481|480|481|480|481|480|480|479|46101
1602607800000|2020-10-13 16:50:00|482|481|482|481|482|481|481|480|101775
1602608100000|2020-10-13 16:55:00|||||||||28366
1602608400000|2020-10-13 17:00:00|||||||||28961
1602608700000|2020-10-13 17:05:00|481|480|481|480|481|480|481|480|36850
1602609000000|2020-10-13 17:10:00|482|481|483|482|483|482|482|481|109710
1602609300000|2020-10-13 17:15:00|484|483|484|483|484|483|483|482|121219
1602609600000|2020-10-13 17:20:00|483|482|482|481|483|482|482|481|65617
1602609900000|2020-10-13 17:25:00|||||||||30494
1602610200000|2020-10-13 17:30:00|481|480|481|480|481|481|481|480|27573
1602610500000|2020-10-13 17:35:00|480|479|478|477|480|479|478|477|70503
1602610800000|2020-10-13 17:40:00|479|478|481|480|481|480|479|478|129779
1602611100000|2020-10-13 17:45:00|||||||||7984
1602611400000|2020-10-13 17:50:00||481||480||481||480|38249
1602611700000|2020-10-13 17:55:00|480|479|480|479|480|479|479|478|67061
1602612000000|2020-10-13 18:00:00|481|480|481|480|481|480|481|480|41774
1602612300000|2020-10-13 18:05:00|482|481|479|478|482|481|478|477|127938
1602612600000|2020-10-13 18:10:00|||||||||49799
1602612900000|2020-10-13 18:15:00|480|479|481|480|481|480|480|479|45481
1602613200000|2020-10-13 18:20:00|482|481|481|480|482|481|481|480|150317
1602613500000|2020-10-13 18:25:00|482|481|481|480|482|482|481|480|114921
1602613800000|2020-10-13 18:30:00|480|479|481|480|482|481|480|479|73134
1602614100000|2020-10-13 18:35:00|480|479|480|479|481|480|480|479|35224
1602614400000|2020-10-13 18:40:00|||||||||18135
1602614700000|2020-10-13 18:45:00|481|480|480|479|481|480|480|479|69853
1602615000000|2020-10-13 18:50:00|479|478|481|480|481|481|479|478|108281
1602615300000|2020-10-13 18:55:00|482|481|483|482|484|484|482|480|322214
1602615600000|2020-10-13 19:00:00|482|481|481|480|482|481|481|480|54965
1602615900000|2020-10-13 19:05:00|482|481|480|479|482|482|480|479|179279
1602616200000|2020-10-13 19:10:00|481|480|481|480|481|480|480|479|95984
1602616500000|2020-10-13 19:15:00|||||||||30996
1602616800000|2020-10-13 19:20:00|480|479|481|480|482|481|480|479|78412
1602617100000|2020-10-13 19:25:00|480|479|479|478|480|480|479|478|77471
1602617400000|2020-10-13 19:30:00|478|477|481|480|481|480|478|477|114592
1602617700000|2020-10-13 19:35:00|482|481|479|478|482|481|479|478|75183
1602618000000|2020-10-13 19:40:00|480|479|479|478|480|479|479|478|62529
1602618300000|2020-10-13 19:45:00|||||||||60319
1602618600000|2020-10-13 19:50:00|480|479|480|479|480|479|480|478|103768
1602618900000|2020-10-13 19:55:00|479|478|478|477|480|479|477|476|402144
1602682200000|2020-10-14 13:30:00|483|481|485|484|486|486|481|480|220737
1602682500000|2020-10-14 13:35:00|484|483|480|479|484|483|478|477|159483
1602682800000|2020-10-14 13:40:00|479|478|480|479|482|481|476|475|160780
1602683100000|2020-10-14 13:45:00|481|480|476|475|481|480|476|475|252220
1602683400000|2020-10-14 13:50:00|||||||||207656
1602683700000|2020-10-14 13:55:00|475|474|470|469|475|474|466|465|773168
1602684000000|2020-10-14 14:00:00|469|468|463|462|469|468|462|461|640939
1602684300000|2020-10-14 14:05:00|464|463|457|456|465|464|456|455|479300
1602684600000|2020-10-14 14:10:00|458|457|455|454|462|461|454|453|534701
1602684900000|2020-10-14 14:15:00|456|455|456|455|457|456|453|452|486041
1602685200000|2020-10-14 14:20:00|455|454|460|459|460|459|455|454|325251
1602685500000|2020-10-14 14:25:00|459|458|454|453|459|458|453|452|213056
1602685800000|2020-10-14 14:30:00|455|454|456|455|459|458|455|454|159566
1602686100000|2020-10-14 14:35:00|457|456|456|455|457|456|453|452|727904
1602686400000|2020-10-14 14:40:00|455|454|460|459|460|459|455|454|241670
1602686700000|2020-10-14 14:45:00|461|460|462|461|462|461|459|458|186843
1602687000000|2020-10-14 14:50:00|461|460|462|461|463|462|461|460|155342
1602687300000|2020-10-14 14:55:00|461|460|460|459|462|461|460|459|147473
1602687600000|2020-10-14 15:00:00|461|460|463|462|464|463|460|459|218843
1602687900000|2020-10-14 15:05:00|464|463|464|463|465|465|463|462|268530
1602688200000|2020-10-14 15:10:00|463|462|464|463|464|463|463|462|67808
1602688500000|2020-10-14 15:15:00|463|464|463|462|463|464|463|462|89826
1602688800000|2020-10-14 15:20:00|462|461|462|461|462|462|461|460|179720
1602689100000|2020-10-14 15:25:00|463|462|463|462|464|464|462|461|162542
1602689400000|2020-10-14 15:30:00|464|463|461|460|464|463|461|460|140038
1602689700000|2020-10-14 15:35:00|462|461|462|461|463|462|461|460|148783
1602690000000|2020-10-14 15:40:00|461|460|461|460|462|461|461|460|119651
1602690300000|2020-10-14 15:45:00|460|459|459|458|460|459|459|458|79995
1602690600000|2020-10-14 15:50:00|460|459|459|458|460|459|458|457|146230
1602690900000|2020-10-14 15:55:00|460|459|460|459|461|460|460|459|41725
1602691200000|2020-10-14 16:00:00|461|460|462|461|462|461|461|460|58177
1602691500000|2020-10-14 16:05:00|463|462|461|460|463|462|461|460|106059
1602691800000|2020-10-14 16:10:00|460|459|462|461|462|461|460|459|37074
1602692100000|2020-10-14 16:15:00|461|460|460|459|461|460|460|459|28620
1602692400000|2020-10-14 16:20:00|461|460|460|459|462|461|460|459|60788
1602692700000|2020-10-14 16:25:00|461|460|461|460|462|461|461|460|40978
1602693000000|2020-10-14 16:30:00|460|459|460|459|460|459|460|459|44167
1602693300000|2020-10-14 16:35:00|461|460|460|459|462|461|460|459|67422
1602693600000|2020-10-14 16:40:00|461|460|461|460|461|460|461|460|15011
1602693900000|2020-10-14 16:45:00|462|461|462|461|463|462|461|460|107616
1602694200000|2020-10-14 16:50:00|461|460|459|458|461|460|459|458|53794
1602694500000|2020-10-14 16:55:00|458|457|458|457|458|457|458|457|44140
1602694800000|2020-10-14 17:00:00|459|458|459|458|459|458|458|457|59089
1602695100000|2020-10-14 17:05:00|||||||||23666
1602695400000|2020-10-14 17:10:00|||||||||14460
1602695700000|2020-10-14 17:15:00|||||||||33944
1602696000000|2020-10-14 17:20:00|||||||||22357
1602696300000|2020-10-14 17:25:00|458|457|457|456|458|457|457|456|64824
1602696600000|2020-10-14 17:30:00|456|455|456|455|456|455|456|455|46009
1602696900000|2020-10-14 17:35:00|457|456|456|455|457|456|456|455|180542
1602697200000|2020-10-14 17:40:00|457|456|457|456|457|456|457|456|29169
1602697500000|2020-10-14 17:45:00|456|455|456|455|456|455|456|455|57451
1602697800000|2020-10-14 17:50:00|455|454|454|453|455|454|454|453|178478
1602698100000|2020-10-14 17:55:00|455|454|457|456|457|456|455|454|87572
1602698400000|2020-10-14 18:00:00|458|457|458|457|458|457|458|457|31768
1602698700000|2020-10-14 18:05:00|||||||||52616
1602699000000|2020-10-14 18:10:00|457|456|457|456|458|457|456|455|54928
1602699300000|2020-10-14 18:15:00|||||||||23947
1602699600000|2020-10-14 18:20:00|458|457|459|458|459|458|458|457|48685
1602699900000|2020-10-14 18:25:00|458|457|456|455|458|457|456|455|88820
1602700200000|2020-10-14 18:30:00|455|454|455|454|455|454|453|452|230410
1602700500000|2020-10-14 18:35:00|456|455|457|456|457|456|455|454|72867
1602700800000|2020-10-14 18:40:00|458|457|456|455|458|457|456|455|58763
1602701100000|2020-10-14 18:45:00|457|456|457|456|457|456|456|455|45798
1602701400000|2020-10-14 18:50:00|458|457|457|456|458|457|457|456|30547
1602701700000|2020-10-14 18:55:00|||||||||22394
1602702000000|2020-10-14 19:00:00|456|455|456|455|456|455|456|455|53607
1602702300000|2020-10-14 19:05:00|455|454|457|456|458|457|455|454|101831
1602702600000|2020-10-14 19:10:00|458|457|458|457|458|457|458|457|30565
1602702900000|2020-10-14 19:15:00|457|456|457|456|457|456|457|456|36437
1602703200000|2020-10-14 19:20:00|456|455|456|455|456|456|456|455|77776
1602703500000|2020-10-14 19:25:00|457|456|459|458|459|458|456|455|144810
1602703800000|2020-10-14 19:30:00|460|459|460|459|461|460|460|459|83198
1602704100000|2020-10-14 19:35:00|459|458|459|458|459|458|459|458|79189
1602704400000|2020-10-14 19:40:00|||||||||60793
1602704700000|2020-10-14 19:45:00|458|457|455|454|458|457|455|454|167981
1602705000000|2020-10-14 19:50:00|456|455|455|454|456|455|454|453|193556
1602705300000|2020-10-14 19:55:00|456|455|455|454|456|455|454|453|241519
1602768600000|2020-10-15 13:30:00|450|446|435|434|450|446|432|431|672330
1602768900000|2020-10-15 13:35:00|436|435|431|430|441|440|429|428|492059
1602769200000|2020-10-15 13:40:00|430|429|430|429|434|433|429|428|233542
1602769500000|2020-10-15 13:45:00|429|428|433|432|434|433|429|428|376693
1602769800000|2020-10-15 13:50:00|432|431|435|434|437|436|432|431|268495
1602770100000|2020-10-15 13:55:00|436|435|436|435|437|436|434|433|149718
1602770400000|2020-10-15 14:00:00|437|436|431|430|437|436|431|430|130990
1602770700000|2020-10-15 14:05:00|430|429|430|429|432|431|430|429|157100
1602771000000|2020-10-15 14:10:00|431|430|435|434|436|435|430|429|141854
1602771300000|2020-10-15 14:15:00|434|433|432|431|434|433|432|431|115131
1602771600000|2020-10-15 14:20:00|433|432|433|432|433|432|433|432|70014
1602771900000|2020-10-15 14:25:00|432|431|431|430|432|431|430|429|130131
1602772200000|2020-10-15 14:30:00|432|431|433|432|433|432|431|430|64313
1602772500000|2020-10-15 14:35:00|432|431|432|431|433|432|431|430|52620
1602772800000|2020-10-15 14:40:00|433|432|434|433|434|433|433|432|74742
1602773100000|2020-10-15 14:45:00|433|432|435|434|435|435|433|432|124749
1602773400000|2020-10-15 14:50:00|434|435|434|433|435|435|434|433|75079
1602773700000|2020-10-15 14:55:00|433|432|439|438|439|438|433|432|620298
1602774000000|2020-10-15 15:00:00|440|439|438|437|440|439|437|436|127615
1602774300000|2020-10-15 15:05:00|439|438|441|440|442|441|439|438|158627
1602774600000|2020-10-15 15:10:00|440|439|439|438|440|439|439|438|59619
1602774900000|2020-10-15 15:15:00|440|439|437|436|440|439|437|436|68560
1602775200000|2020-10-15 15:20:00|436|435|436|435|436|435|435|434|82500
1602775500000|2020-10-15 15:25:00|||||||||25081
1602775800000|2020-10-15 15:30:00|437|436|436|435|437|436|436|435|71258
1602776100000|2020-10-15 15:35:00|||||||||74370
1602776400000|2020-10-15 15:40:00|||||||||22861
1602776700000|2020-10-15 15:45:00|435|434|435|434|435|434|435|434|57115
1602777000000|2020-10-15 15:50:00|436|435|435|434|437|436|435|434|114184
1602777300000|2020-10-15 15:55:00|434|433|432|431|434|433|432|431|73053
1602777600000|2020-10-15 16:00:00|433|432|434|433|434|433|433|432|59721
1602777900000|2020-10-15 16:05:00|433|432|434|433|434|433|432|431|68622
1602778200000|2020-10-15 16:10:00|433|432|434|433|434|433|433|432|32707
1602778500000|2020-10-15 16:15:00|||||||||56739
1602778800000|2020-10-15 16:20:00|||||||||32973
1602779100000|2020-10-15 16:25:00|433|432|433|432|433|432|432|431|55400
1602779400000|2020-10-15 16:30:00|432|431|432|431|432|431|432|431|45313
1602779700000|2020-10-15 16:35:00|||||||||60182
1602780000000|2020-10-15 16:40:00|431|430|431|430|431|431|431|430|67832
1602780300000|2020-10-15 16:45:00|432|431|432|431|432|432|431|430|360361
1602780600000|2020-10-15 16:50:00|433|432|433|432|433|432|432|431|104092
1602780900000|2020-10-15 16:55:00|434|433|434|433|434|433|433|432|88447
1602781200000|2020-10-15 17:00:00|433|432|434|433|434|433|433|432|41023
1602781500000|2020-10-15 17:05:00|||||||||46621
1602781800000|2020-10-15 17:10:00|433|432|433|432|433|432|433|432|56771
1602782100000|2020-10-15 17:15:00|434|433|434|433|434|433|433|433|85503
1602782400000|2020-10-15 17:20:00|433|432|435|434|435|434|433|432|1103957
1602782700000|2020-10-15 17:25:00|434|433|433|432|434|433|433|432|47110
1602783000000|2020-10-15 17:30:00|||||||||42149
1602783300000|2020-10-15 17:35:00|434|433|434|433|434|433|434|433|33132
1602783600000|2020-10-15 17:40:00|435|434|434|433|435|434|434|433|52293
1602783900000|2020-10-15 17:45:00|435|434|434|433|435|434|434|433|48928
1602784200000|2020-10-15 17:50:00|433|432|433|432|433|432|433|432|152929
1602784500000|2020-10-15 17:55:00||433||432||433||432|151983
1602784800000|2020-10-15 18:00:00||433||432||433||432|86887
1602785100000|2020-10-15 18:05:00|||||||||31449
1602785400000|2020-10-15 18:10:00|||||||||47714
1602785700000|2020-10-15 18:15:00|432|431|432|431|432|431|431|430|118599
1602786000000|2020-10-15 18:20:00|431|430|431|430|431|430|431|430|98287
1602786300000|2020-10-15 18:25:00|432|431|432|431|432|431|432|431|153486
1602786600000|2020-10-15 18:30:00|||||||||34989
1602786900000|2020-10-15 18:35:00|||||||||28488
1602787200000|2020-10-15 18:40:00||432||431||432||431|54167
1602787500000|2020-10-15 18:45:00|431|430|432|431|432|431|431|430|58265
1602787800000|2020-10-15 18:50:00|||||||||40874
1602788100000|2020-10-15 18:55:00|||||||||40092
1602788400000|2020-10-15 19:00:00|||||||||44875
1602788700000|2020-10-15 19:05:00||432||431||432||431|141235
1602789000000|2020-10-15 19:10:00|||||||||80879
1602789300000|2020-10-15 19:15:00|431|430|431|430|432|431|431|430|162862
1602789600000|2020-10-15 19:20:00|432|431|432|431|432|431|432|431|44401
1602789900000|2020-10-15 19:25:00|431|430|431|430|431|431|431|430|87551
1602790200000|2020-10-15 19:30:00|432|431|432|431|432|431|431|430|106045
1602790500000|2020-10-15 19:35:00|431|430|431|430|431|430|431|430|99349
1602790800000|2020-10-15 19:40:00|432|431|431|430|432|431|431|430|139481
1602791100000|2020-10-15 19:45:00|432|431|431|430|432|431|431|430|89674
1602791400000|2020-10-15 19:50:00|430|429|430|429|430|429|430|429|408055
1602791700000|2020-10-15 19:55:00|429|428|430|429|430|429|429|428|472814
1602855000000|2020-10-16 13:30:00|436|435|427|426|436|435|427|426|378668
1602855300000|2020-10-16 13:35:00|426|425|427|426|429|428|424|423|338661
1602855600000|2020-10-16 13:40:00|426|425|418|417|427|426|418|417|526993
1602855900000|2020-10-16 13:45:00|419|418|422|421|422|421|418|417|259080
1602856200000|2020-10-16 13:50:00|421|420|421|420|422|421|420|419|160694
1602856500000|2020-10-16 13:55:00|422|421|421|420|424|423|420|419|1200338
1602856800000|2020-10-16 14:00:00|422|421|418|417|422|421|418|417|230109
1602857100000|2020-10-16 14:05:00|417|416|418|417|419|418|416|415|335399
1602857400000|2020-10-16 14:10:00|417|416|417|416|417|416|417|416|120061
1602857700000|2020-10-16 14:15:00||417||416||417||416|232226
1602858000000|2020-10-16 14:20:00|416|415|418|417|418|417|416|415|278081
1602858300000|2020-10-16 14:25:00|419|418|423|422|423|422|418|417|264526
1602858600000|2020-10-16 14:30:00|422|421|419|418|422|421|419|418|264940
1602858900000|2020-10-16 14:35:00|418|417|417|416|418|417|417|416|186688
1602859200000|2020-10-16 14:40:00|418|417|419|418|419|418|418|417|163965
1602859500000|2020-10-16 14:45:00|418|417|415|414|419|418|415|414|382011
1602859800000|2020-10-16 14:50:00|416|415|417|416|417|417|416|415|411621
1602860100000|2020-10-16 14:55:00|416|415|417|416|418|417|416|415|148832
1602860400000|2020-10-16 15:00:00|418|417|414|413|418|417|414|413|415261
1602860700000|2020-10-16 15:05:00|413|412|416|415|417|417|413|412|239792
1602861000000|2020-10-16 15:10:00|417|416|417|416|418|417|416|415|90904
1602861300000|2020-10-16 15:15:00|418|417|416|415|418|417|416|415|118243
1602861600000|2020-10-16 15:20:00|415|414|414|413|415|414|413|412|118459
1602861900000|2020-10-16 15:25:00|415|414|414|413|415|414|414|413|137271
1602862200000|2020-10-16 15:30:00|||||||||202010
1602862500000|2020-10-16 15:35:00|415|414|415|414|415|414|415|414|111916
1602862800000|2020-10-16 15:40:00|414|413|414|413|414|413|414|413|61582
1602863100000|2020-10-16 15:45:00|||||||||61028
1602863400000|2020-10-16 15:50:00|415|414|416|415|416|416|415|414|155108
1602863700000|2020-10-16 15:55:00|415|414|415|414|415|414|415|414|67436
1602864000000|2020-10-16 16:00:00|||||||||42599
1602864300000|2020-10-16 16:05:00|416|415|416|415|416|415|416|415|57343
1602864600000|2020-10-16 16:10:00|415|414|415|414|415|414|414|413|104368
1602864900000|2020-10-16 16:15:00|414|413|415|414|415|414|414|413|66318
1602865200000|2020-10-16 16:20:00|414|413|414|413|414|413|414|413|58566
1602865500000|2020-10-16 16:25:00|413|412|413|412|413|413|413|412|103882
1602865800000|2020-10-16 16:30:00|414|413|413|412|414|413|413|412|95245
1602866100000|2020-10-16 16:35:00|414|413|414|413|414|413|414|413|119105
1602866400000|2020-10-16 16:40:00|413|412|413|412|413|412|413|412|58435
1602866700000|2020-10-16 16:45:00|||||||||96257
1602867000000|2020-10-16 16:50:00||413||412||413||412|85125
1602867300000|2020-10-16 16:55:00|412|411|412|411|412|411|412|411|225825
1602867600000|2020-10-16 17:00:00|||||||||44870
1602867900000|2020-10-16 17:05:00|||||||||114690
1602868200000|2020-10-16 17:10:00|411|410|414|413|415|414|411|410|1745204
1602868500000|2020-10-16 17:15:00|413|412|412|411|414|413|412|411|139865
1602868800000|2020-10-16 17:20:00|||||||||48609
1602869100000|2020-10-16 17:25:00|413|412|412|411|413|412|412|411|105986
1602869400000|2020-10-16 17:30:00|411|410|409|408|411|410|409|408|387803
1602869700000|2020-10-16 17:35:00|410|409|410|409|410|409|410|409|103583
1602870000000|2020-10-16 17:40:00|||||||||100017
1602870300000|2020-10-16 17:45:00|409|408|409|408|409|408|409|408|129868
1602870600000|2020-10-16 17:50:00|||||||||74463
1602870900000|2020-10-16 17:55:00|408|407|407|406|408|408|406|405|297580
1602871200000|2020-10-16 18:00:00|408|407|409|408|409|408|408|407|264342
1602871500000|2020-10-16 18:05:00|408|407|408|407|409|408|408|407|133089
1602871800000|2020-10-16 18:10:00|407|406|407|406|408|407|406|405|3761439
1602872100000|2020-10-16 18:15:00|||||||||73012
1602872400000|2020-10-16 18:20:00|406|405|406|405|406|405|406|405|122406
1602872700000|2020-10-16 18:25:00|407|406|407|406|407|406|407|406|136591
1602873000000|2020-10-16 18:30:00|||||||||86952
1602873300000|2020-10-16 18:35:00|||||||||87269
1602873600000|2020-10-16 18:40:00|408|407|408|407|408|407|408|407|92152
1602873900000|2020-10-16 18:45:00|||||||||78376
1602874200000|2020-10-16 18:50:00|409|408|410|409|410|409|409|408|220829
1602874500000|2020-10-16 18:55:00|409|408|409|408|409|408|409|408|122716
1602874800000|2020-10-16 19:00:00|408|407|408|407|408|407|408|407|39676
1602875100000|2020-10-16 19:05:00|409|408|410|409|410|409|409|408|84176
1602875400000|2020-10-16 19:10:00|409|408|409|408|410|409|409|408|74362
1602875700000|2020-10-16 19:15:00|||||||||48893
1602876000000|2020-10-16 19:20:00|||||||||58153
1602876300000|2020-10-16 19:25:00|||||||||52056
1602876600000|2020-10-16 19:30:00|408|407|408|407|409|408|408|407|229215
1602876900000|2020-10-16 19:35:00|407|408|407|406|407|408|407|406|125402
1602877200000|2020-10-16 19:40:00|406|405|405|404|406|405|405|404|306736
1602877500000|2020-10-16 19:45:00|406|405|406|405|406|405|405|405|254425
1602877800000|2020-10-16 19:50:00|||||||||167733
1602878100000|2020-10-16 19:55:00|405|404|403|402|405|404|403|402|465277
1603114200000|2020-10-19 13:30:00|406|406|400|399|408|407|396|395|687216
1603114500000|2020-10-19 13:35:00|399|398|402|401|403|402|394|393|349043
1603114800000|2020-10-19 13:40:00|401|400|399|398|402|401|398|397|360113
1603115100000|2020-10-19 13:45:00|398|397|404|403|405|404|397|396|270495
1603115400000|2020-10-19 13:50:00|403|402|408|407|409|408|403|402|416213
1603115700000|2020-10-19 13:55:00|409|408|409|408|410|409|408|407|534802
1603116000000|2020-10-19 14:00:00|408|407|405|404|408|407|403|402|260051
1603116300000|2020-10-19 14:05:00|404|403|402|401|404|403|401|400|127404
1603116600000|2020-10-19 14:10:00|403|402|402|401|403|402|402|401|61851
1603116900000|2020-10-19 14:15:00|401|400|403|402|404|403|401|400|80470
1603117200000|2020-10-19 14:20:00|402|401|403|402|403|402|402|401|80903
1603117500000|2020-10-19 14:25:00|404|403|406|405|406|405|404|403|94904
1603117800000|2020-10-19 14:30:00|407|406|408|407|408|408|407|406|155776
1603118100000|2020-10-19 14:35:00|||||||||77963
1603118400000|2020-10-19 14:40:00|409|408|409|408|410|409|409|408|164863
1603118700000|2020-10-19 14:45:00|408|407|410|409|411|410|408|407|172368
1603119000000|2020-10-19 14:50:00|411|410|422|421|423|422|411|410|946996
1603119300000|2020-10-19 14:55:00|421|420|422|421|423|422|419|418|388100
1603119600000|2020-10-19 15:00:00|421|420|425|424|425|424|419|418|356939
1603119900000|2020-10-19 15:05:00|424|425|422|421|426|425|422|421|540044
1603120200000|2020-10-19 15:10:00|423|422|428|427|428|427|423|422|336451
1603120500000|2020-10-19 15:15:00|427|426|433|432|436|435|427|426|759020
1603120800000|2020-10-19 15:20:00|432|431|433|432|436|435|431|430|472492
1603121100000|2020-10-19 15:25:00|432|431|436|435|436|435|432|431|296358
1603121400000|2020-10-19 15:30:00|435|434|437|436|439|438|435|434|444204
1603121700000|2020-10-19 15:35:00|438|437|440|439|440|439|436|435|253543
1603122000000|2020-10-19 15:40:00|441|440|440|439|443|442|437|436|477427
1603122300000|2020-10-19 15:45:00|441|440|441|440|441|440|439|438|210719
1603122600000|2020-10-19 15:50:00|442|441|441|440|445|444|440|439|364191
1603122900000|2020-10-19 15:55:00|442|441|444|443|445|444|442|441|204631
1603123200000|2020-10-19 16:00:00|443|442|442|441|443|442|441|440|196784
1603123500000|2020-10-19 16:05:00|441|440|439|438|441|440|437|436|342028
1603123800000|2020-10-19 16:10:00|440|439|443|442|443|442|440|439|174177
1603124100000|2020-10-19 16:15:00|442|441|445|444|446|445|441|440|345628
1603124400000|2020-10-19 16:20:00|446|445|449|448|449|448|446|445|282205
1603124700000|2020-10-19 16:25:00|448|447|450|449|453|452|447|446|490396
1603125000000|2020-10-19 16:30:00|451|450|453|452|456|455|450|449|421861
1603125300000|2020-10-19 16:35:00|454|453|452|451|458|457|449|448|499423
1603125600000|2020-10-19 16:40:00|451|450|451|450|456|455|450|449|243824
1603125900000|2020-10-19 16:45:00|450|449|452|451|452|451|447|446|310380
1603126200000|2020-10-19 16:50:00|453|452|455|454|458|457|452|451|321241
1603126500000|2020-10-19 16:55:00|456|455|453|452|460|459|453|452|406041
1603126800000|2020-10-19 17:00:00|454|453|459|458|460|459|453|452|384513
1603127100000|2020-10-19 17:05:00|460|459|459|458|460|459|458|457|379318
1603127400000|2020-10-19 17:10:00|460|459|461|460|462|461|457|456|617106
1603127700000|2020-10-19 17:15:00|460|459|454|453|461|460|452|451|322452
1603128000000|2020-10-19 17:20:00|453|452|450|449|455|454|448|447|325360
1603128300000|2020-10-19 17:25:00|449|448|452|451|452|451|447|446|243097
1603128600000|2020-10-19 17:30:00|453|452|450|449|455|454|450|449|282441
1603128900000|2020-10-19 17:35:00|449|448|451|450|451|450|449|448|182613
1603129200000|2020-10-19 17:40:00|450|449|446|445|450|449|443|442|294546
1603129500000|2020-10-19 17:45:00|447|446|448|447|448|447|444|443|153555
1603129800000|2020-10-19 17:50:00|449|448|448|447|450|449|448|447|100233
1603130100000|2020-10-19 17:55:00|447|446|445|444|447|446|443|442|299428
1603130400000|2020-10-19 18:00:00|444|443|445|444|445|444|443|442|107634
1603130700000|2020-10-19 18:05:00|446|445|448|447|449|448|446|445|157585
1603131000000|2020-10-19 18:10:00|447|446|445|444|447|447|443|442|261533
1603131300000|2020-10-19 18:15:00|446|445|448|447|450|449|445|444|266021
1603131600000|2020-10-19 18:20:00|447|446|450|449|450|449|447|446|102683
1603131900000|2020-10-19 18:25:00|451|450|451|450|451|450|451|450|76089
1603132200000|2020-10-19 18:30:00|452|451|448|447|452|451|447|446|175680
1603132500000|2020-10-19 18:35:00|447|446|445|444|447|446|445|444|178969
1603132800000|2020-10-19 18:40:00|444|443|445|444|446|445|443|442|274726
1603133100000|2020-10-19 18:45:00|444|443|440|439|444|443|440|439|219965
1603133400000|2020-10-19 18:50:00|441|440|447|446|447|446|441|440|81681
1603133700000|2020-10-19 18:55:00|446|445|447|446|448|447|446|445|95945
1603134000000|2020-10-19 19:00:00|446|445|447|446|447|446|446|445|96692
1603134300000|2020-10-19 19:05:00|448|447|451|450|451|450|448|447|187242
1603134600000|2020-10-19 19:10:00|450|449|454|453|454|453|450|449|165660
1603134900000|2020-10-19 19:15:00|455|454|458|457|458|457|455|454|199600
1603135200000|2020-10-19 19:20:00|457|456|456|455|457|456|455|454|320458
1603135500000|2020-10-19 19:25:00|455|454|458|457|458|457|455|454|269560
1603135800000|2020-10-19 19:30:00|459|458|462|461|462|461|459|458|484996
1603136100000|2020-10-19 19:35:00|461|460|461|460|465|464|461|460|353343
1603136400000|2020-10-19 19:40:00|462|461|463|462|463|462|461|460|280009
1603136700000|2020-10-19 19:45:00|464|463|466|465|468|467|463|462|582562
1603137000000|2020-10-19 19:50:00|465|464|468|467|468|467|465|464|580166
1603137300000|2020-10-19 19:55:00|469|468|471|470|471|470|468|468|716334
1603200600000|2020-10-20 13:30:00|460|457|441|440|465|462|436|435|860269
1603200900000|2020-10-20 13:35:00|442|441|446|445|450|450|438|437|498229
1603201200000|2020-10-20 13:40:00|445|444|444|443|452|451|444|443|314646
1603201500000|2020-10-20 13:45:00|443|442|433|432|443|442|433|432|463209
1603201800000|2020-10-20 13:50:00|432|431|436|435|439|438|431|430|390262
1603202100000|2020-10-20 13:55:00|437|436|431|430|438|437|431|430|228547
1603202400000|2020-10-20 14:00:00|432|431|427|426|434|433|421|420|716351
1603202700000|2020-10-20 14:05:00|426|425|424|423|430|429|424|423|236077
1603203000000|2020-10-20 14:10:00|425|424|426|425|429|428|424|423|273198
1603203300000|2020-10-20 14:15:00|427|426|429|428|430|429|426|425|167309
1603203600000|2020-10-20 14:20:00|428|427|431|430|432|431|428|427|187623
1603203900000|2020-10-20 14:25:00|430|429|431|430|431|430|430|429|115587
1603204200000|2020-10-20 14:30:00|430|429|428|427|430|429|427|426|211665
1603204500000|2020-10-20 14:35:00|427|426|427|426|427|426|426|425|130740
1603204800000|2020-10-20 14:40:00|428|427|432|431|432|431|428|427|115039
1603205100000|2020-10-20 14:45:00|433|432|430|429|433|432|428|427|133942
1603205400000|2020-10-20 14:50:00|431|430|433|432|433|432|431|430|152142
1603205700000|2020-10-20 14:55:00|432|431|433|432|435|434|432|431|285620
1603206000000|2020-10-20 15:00:00|432|431|428|427|432|431|428|427|285869
1603206300000|2020-10-20 15:05:00|427|426|428|427|429|428|427|426|71851
1603206600000|2020-10-20 15:10:00|427|426|430|429|431|430|427|426|124917
1603206900000|2020-10-20 15:15:00|429|428|437|436|437|436|428|427|520650
1603207200000|2020-10-20 15:20:00|436|437|433|432|436|437|431|430|173468
1603207500000|2020-10-20 15:25:00|432|431|433|432|435|434|432|431|174508
1603207800000|2020-10-20 15:30:00|432|431|431|430|433|432|431|430|60251
1603208100000|2020-10-20 15:35:00|432|431|434|433|434|433|432|431|110846
1603208400000|2020-10-20 15:40:00|435|434|437|436|437|436|435|434|81803
1603208700000|2020-10-20 15:45:00|||||||||100349
1603209000000|2020-10-20 15:50:00|438|437|440|439|440|439|438|437|101152
1603209300000|2020-10-20 15:55:00|441|440|441|440|441|440|441|440|356489
1603209600000|2020-10-20 16:00:00|442|441|444|443|445|444|441|440|232120
1603209900000|2020-10-20 16:05:00|443|442|441|440|444|443|441|440|110994
1603210200000|2020-10-20 16:10:00|442|441|440|440|443|442|439|438|141967
1603210500000|2020-10-20 16:15:00||439||439||439||439|60792
1603210800000|2020-10-20 16:20:00|441|440|437|436|441|440|437|436|95016
1603211100000|2020-10-20 16:25:00|436|435|437|436|437|436|436|435|103958
1603211400000|2020-10-20 16:30:00|438|437|444|443|445|444|438|437|136873
1603211700000|2020-10-20 16:35:00|443|442|442|441|443|442|442|441|82573
1603212000000|2020-10-20 16:40:00|441|440|443|442|443|442|441|440|51802
1603212300000|2020-10-20 16:45:00|442|441|443|442|443|442|442|441|50470
1603212600000|2020-10-20 16:50:00|442|441|451|450|451|450|441|440|412197
1603212900000|2020-10-20 16:55:00|452|451|452|451|456|455|452|451|304382
1603213200000|2020-10-20 17:00:00|453|452|451|450|453|452|450|450|220621
1603213500000|2020-10-20 17:05:00|450|449|450|449|450|449|450|449|53854
1603213800000|2020-10-20 17:10:00|449|448|451|450|453|452|448|447|108551
1603214100000|2020-10-20 17:15:00|452|451|450|449|452|451|450|449|73603
1603214400000|2020-10-20 17:20:00|||||||||12757
1603214700000|2020-10-20 17:25:00|||||||||19798
1603215000000|2020-10-20 17:30:00|||||||||66451
1603215300000|2020-10-20 17:35:00|451|450|453|452|453|452|451|450|64754
1603215600000|2020-10-20 17:40:00|452|451|451|450|452|451|450|449|108287
1603215900000|2020-10-20 17:45:00|452|451|455|454|455|454|452|451|199729
1603216200000|2020-10-20 17:50:00|||||||||50333
1603216500000|2020-10-20 17:55:00|454|453|455|454|455|454|452|451|74623
1603216800000|2020-10-20 18:00:00|456|455|456|455|457|456|456|455|114357
1603217100000|2020-10-20 18:05:00|455|454|456|455|456|455|455|454|72580
1603217400000|2020-10-20 18:10:00|455|454|455|454|455|454|453|452|66368
1603217700000|2020-10-20 18:15:00|456|455|458|457|458|457|456|455|158101
1603218000000|2020-10-20 18:20:00|||||||||32442
1603218300000|2020-10-20 18:25:00|457|456|456|455|457|456|456|455|75592
1603218600000|2020-10-20 18:30:00|455|454|455|454|455|454|455|454|28075
1603218900000|2020-10-20 18:35:00|454|453|454|453|454|453|453|452|95412
1603219200000|2020-10-20 18:40:00|455|454|455|454|455|454|455|454|60289
1603219500000|2020-10-20 18:45:00|454|453|453|452|454|453|453|452|112957
1603219800000|2020-10-20 18:50:00|452|451|453|452|453|452|452|451|117988
1603220100000|2020-10-20 18:55:00|||||||||22882
1603220400000|2020-10-20 19:00:00|||||||||41464
1603220700000|2020-10-20 19:05:00|452|451|450|449|453|452|449|448|240211
1603221000000|2020-10-20 19:10:00|449|448|449|448|450|449|448|447|54641
1603221300000|2020-10-20 19:15:00|||||||||28941
1603221600000|2020-10-20 19:20:00|450|449|450|449|450|449|450|449|63168
1603221900000|2020-10-20 19:25:00|451|450|449|448|452|451|449|448|88133
1603222200000|2020-10-20 19:30:00|448|447|449|448|450|449|448|447|115968
1603222500000|2020-10-20 19:35:00|||||||||27477
1603222800000|2020-10-20 19:40:00|450|449|452|451|452|451|450|449|93051
1603223100000|2020-10-20 19:45:00|451|450|452|451|452|451|451|450|190163
1603223400000|2020-10-20 19:50:00|453|452|454|453|454|453|453|452|164565
1603223700000|2020-10-20 19:55:00|455|454|456|455|456|455|454|453|387558
1603287000000|2020-10-21 13:30:00|462|459|479|478|480|479|457|456|577604
1603287300000|2020-10-21 13:35:00|480|479|491|490|492|491|476|475|924228
1603287600000|2020-10-21 13:40:00|490|489|484|483|490|489|484|483|549292
1603287900000|2020-10-21 13:45:00|483|482|477|476|483|482|477|476|369239
1603288200000|2020-10-21 13:50:00|478|477|484|483|484|483|476|475|414905
1603288500000|2020-10-21 13:55:00|485|484|486|485|495|494|485|484|575466
1603288800000|2020-10-21 14:00:00|485|484|485|484|489|488|482|481|457682
1603289100000|2020-10-21 14:05:00|486|485|492|491|492|491|486|485|436986
1603289400000|2020-10-21 14:10:00|493|492|492|491|493|492|488|487|260285
1603289700000|2020-10-21 14:15:00|491|490|486|485|492|491|486|485|329956
1603290000000|2020-10-21 14:20:00|485|484|485|484|486|485|480|479|427369
1603290300000|2020-10-21 14:25:00|484|483|485|484|487|486|482|481|143045
1603290600000|2020-10-21 14:30:00|486|485|484|483|488|487|484|483|228510
1603290900000|2020-10-21 14:35:00|483|482|482|481|484|483|482|481|178432
1603291200000|2020-10-21 14:40:00|481|480|478|477|481|480|478|477|172844
1603291500000|2020-10-21 14:45:00|477|476|476|475|478|477|476|475|121857
1603291800000|2020-10-21 14:50:00|477|476|477|476|480|479|477|476|166473
1603292100000|2020-10-21 14:55:00|476|475|477|476|479|478|473|472|242612
1603292400000|2020-10-21 15:00:00|476|475|474|473|476|475|473|472|150780
1603292700000|2020-10-21 15:05:00|473|472|473|472|473|472|472|471|106371
1603293000000|2020-10-21 15:10:00|472|471|468|467|473|472|468|467|226223
1603293300000|2020-10-21 15:15:00|467|466|466|465|467|466|466|465|159589
1603293600000|2020-10-21 15:20:00|467|466|466|465|467|466|462|461|210718
1603293900000|2020-10-21 15:25:00|467|466|470|469|470|469|467|466|142375
1603294200000|2020-10-21 15:30:00|471|470|469|468|471|470|468|467|136878
1603294500000|2020-10-21 15:35:00|468|467|469|468|469|468|468|467|73549
1603294800000|2020-10-21 15:40:00|470|469|471|470|471|470|469|469|78798
1603295100000|2020-10-21 15:45:00|472|471|473|472|473|472|472|471|92507
1603295400000|2020-10-21 15:50:00|472|471|472|471|472|471|472|471|57830
1603295700000|2020-10-21 15:55:00|471|470|471|470|472|470|471|470|47989
1603296000000|2020-10-21 16:00:00|472|471|472|471|472|471|472|471|61980
1603296300000|2020-10-21 16:05:00|473|472|473|472|473|472|473|472|53965
1603296600000|2020-10-21 16:10:00|||||||||84722
1603296900000|2020-10-21 16:15:00|||||||||84247
1603297200000|2020-10-21 16:20:00|474|473|478|477|479|478|474|473|113846
1603297500000|2020-10-21 16:25:00|479|478|478|477|479|478|477|476|111928
1603297800000|2020-10-21 16:30:00|479|478|479|478|479|478|479|478|51048
1603298100000|2020-10-21 16:35:00|478|477|479|478|479|478|478|477|97540
1603298400000|2020-10-21 16:40:00|478|477|477|476|478|477|477|476|75721
1603298700000|2020-10-21 16:45:00|478|477|476|475|478|477|476|475|93486
1603299000000|2020-10-21 16:50:00|||||||||32686
1603299300000|2020-10-21 16:55:00|475|474|472|471|475|474|472|471|76695
1603299600000|2020-10-21 17:00:00|473|472|477|476|477|476|473|472|93807
1603299900000|2020-10-21 17:05:00|476|475|478|477|478|477|476|475|54980
1603300200000|2020-10-21 17:10:00|477|476|477|476|477|476|477|476|90784
1603300500000|2020-10-21 17:15:00|478|477|480|479|483|482|478|477|327566
1603300800000|2020-10-21 17:20:00|481|480|482|481|482|481|481|480|88054
1603301100000|2020-10-21 17:25:00|483|482|485|484|485|484|483|482|191270
1603301400000|2020-10-21 17:30:00|||||||||77762
1603301700000|2020-10-21 17:35:00|||||||||100567
1603302000000|2020-10-21 17:40:00|||||||||54489
1603302300000|2020-10-21 17:45:00|486|485|488|487|488|487|486|485|203718
1603302600000|2020-10-21 17:50:00|487|486|486|485|487|486|486|485|135798
1603302900000|2020-10-21 17:55:00|487|486|487|486|487|486|487|486|66994
1603303200000|2020-10-21 18:00:00|486|485|489|488|489|488|486|485|152119
1603303500000|2020-10-21 18:05:00|||||||||60827
1603303800000|2020-10-21 18:10:00|490|489|490|489|490|489|490|489|86592
1603304100000|2020-10-21 18:15:00|||||||||61674
1603304400000|2020-10-21 18:20:00|489|488|485|484|489|488|485|484|155527
1603304700000|2020-10-21 18:25:00|484|483|486|485|486|485|483|482|109777
1603305000000|2020-10-21 18:30:00|485|484|484|483|485|484|484|483|48539
1603305300000|2020-10-21 18:35:00|||||||||19088
1603305600000|2020-10-21 18:40:00|485|484|485|484|486|485|484|484|108639
1603305900000|2020-10-21 18:45:00|484|483|483|482|484|483|483|482|69621
1603306200000|2020-10-21 18:50:00|482|481|483|482|483|482|481|480|108134
1603306500000|2020-10-21 18:55:00|484|483|487|486|487|486|484|483|75253
1603306800000|2020-10-21 19:00:00|486|485|486|485|486|485|486|485|49973
1603307100000|2020-10-21 19:05:00|485|484|484|483|485|484|484|483|56931
1603307400000|2020-10-21 19:10:00|485|484|489|488|492|491|485|484|484272
1603307700000|2020-10-21 19:15:00|490|489|489|488|490|489|489|488|103120
1603308000000|2020-10-21 19:20:00|488|487|488|487|488|487|488|487|62076
1603308300000|2020-10-21 19:25:00|||||||||87922
1603308600000|2020-10-21 19:30:00|487|486|485|484|487|486|484|483|179729
1603308900000|2020-10-21 19:35:00|484|483|486|485|487|486|484|483|134406
1603309200000|2020-10-21 19:40:00|485|484|486|485|486|485|485|484|49685
1603309500000|2020-10-21 19:45:00|485|484|485|484|486|485|485|484|183491
1603309800000|2020-10-21 19:50:00|||||||||97850
1603310100000|2020-10-21 19:55:00|||||||||149119
1603373400000|2020-10-22 13:30:00|498|497|478|477|498|497|474|473|533544
1603373700000|2020-10-22 13:35:00|477|476|481|480|488|487|476|475|189746
1603374000000|2020-10-22 13:40:00|482|481|482|481|485|484|479|478|149349
1603374300000|2020-10-22 13:45:00|481|480|481|480|482|481|475|474|259276
1603374600000|2020-10-22 13:50:00|480|479|486|485|489|488|479|478|290691
1603374900000|2020-10-22 13:55:00|485|484|480|479|486|485|480|479|241195
1603375200000|2020-10-22 14:00:00|479|478|476|475|480|479|474|473|244320
1603375500000|2020-10-22 14:05:00|475|474|469|468|477|476|467|466|306362
1603375800000|2020-10-22 14:10:00|470|469|471|470|473|472|469|468|138346
1603376100000|2020-10-22 14:15:00|472|471|469|468|473|472|467|466|173456
1603376400000|2020-10-22 14:20:00|470|469|464|463|470|469|463|462|233461
1603376700000|2020-10-22 14:25:00|463|462|470|469|471|470|463|462|144088
1603377000000|2020-10-22 14:30:00|469|470|471|470|472|471|468|467|81082
1603377300000|2020-10-22 14:35:00|472|471|469|468|473|472|469|468|114043
1603377600000|2020-10-22 14:40:00|468|467|467|466|469|468|466|465|146033
1603377900000|2020-10-22 14:45:00|468|467|469|468|472|471|468|467|60792
1603378200000|2020-10-22 14:50:00|468|467|472|471|474|473|468|467|116365
1603378500000|2020-10-22 14:55:00|473|472|474|473|475|474|473|472|71624
1603378800000|2020-10-22 15:00:00|475|474|474|473|476|475|474|473|98188
1603379100000|2020-10-22 15:05:00|473|472|472|471|473|472|470|469|105338
1603379400000|2020-10-22 15:10:00|473|472|475|474|476|475|473|472|165573
1603379700000|2020-10-22 15:15:00|476|475|474|473|476|475|474|473|74191
1603380000000|2020-10-22 15:20:00|475|474|477|476|477|476|475|474|78183
1603380300000|2020-10-22 15:25:00|476|475|473|472|476|475|473|472|145803
1603380600000|2020-10-22 15:30:00|472|471|471|470|473|472|470|469|169540
1603380900000|2020-10-22 15:35:00|472|471|471|470|473|472|471|470|80263
1603381200000|2020-10-22 15:40:00|472|471|472|471|472|471|471|470|74512
1603381500000|2020-10-22 15:45:00|473|472|472|471|473|472|472|471|34342
1603381800000|2020-10-22 15:50:00|471|470|472|471|473|472|471|470|106307
1603382100000|2020-10-22 15:55:00|||||||||49239
1603382400000|2020-10-22 16:00:00|473|472|473|472|473|472|473|472|55188
1603382700000|2020-10-22 16:05:00|||||||||34647
1603383000000|2020-10-22 16:10:00|474|473|476|475|476|475|474|473|36998
1603383300000|2020-10-22 16:15:00|475|474|476|475|476|475|475|474|47923
1603383600000|2020-10-22 16:20:00|475|474|477|476|478|477|475|474|64825
1603383900000|2020-10-22 16:25:00|478|477|479|478|481|480|478|477|178599
1603384200000|2020-10-22 16:30:00|478|477|478|477|479|478|477|476|125511
1603384500000|2020-10-22 16:35:00|477|476|477|476|477|476|477|476|29109
1603384800000|2020-10-22 16:40:00|||||||||8116
1603385100000|2020-10-22 16:45:00|478|477|478|477|479|478|478|477|101165
1603385400000|2020-10-22 16:50:00|479|478|479|478|479|478|479|478|68510
1603385700000|2020-10-22 16:55:00|478|477|478|477|479|478|478|477|40508
1603386000000|2020-10-22 17:00:00|||||||||22069
1603386300000|2020-10-22 17:05:00|||||||||13676
1603386600000|2020-10-22 17:10:00|||||||||44891
1603386900000|2020-10-22 17:15:00|477|476|477|476|477|476|477|476|26960
1603387200000|2020-10-22 17:20:00|476|475|474|473|476|475|474|473|67061
1603387500000|2020-10-22 17:25:00|473|472|472|471|473|472|472|471|63366
1603387800000|2020-10-22 17:30:00|471|470|472|471|472|471|471|470|67982
1603388100000|2020-10-22 17:35:00|473|472|474|473|475|474|473|472|121091
1603388400000|2020-10-22 17:40:00|473|472|475|474|475|474|473|472|81178
1603388700000|2020-10-22 17:45:00|476|475|478|477|478|477|476|475|27446
1603389000000|2020-10-22 17:50:00|477|476|476|475|477|476|476|475|72074
1603389300000|2020-10-22 17:55:00|475|474|473|472|475|474|473|472|86018
1603389600000|2020-10-22 18:00:00|474|473|474|473|474|473|473|472|59119
1603389900000|2020-10-22 18:05:00|475|474|477|476|477|476|475|474|106854
1603390200000|2020-10-22 18:10:00|||||||||18920
1603390500000|2020-10-22 18:15:00|||||||||20419
1603390800000|2020-10-22 18:20:00|476|475|476|475|476|475|476|475|63592
1603391100000|2020-10-22 18:25:00|||||||||27523
1603391400000|2020-10-22 18:30:00|477|476|477|476|477|476|476|476|50171
1603391700000|2020-10-22 18:35:00|476|475|476|475|476|475|476|475|135214
1603392000000|2020-10-22 18:40:00|475|474|475|474|475|474|475|474|22866
1603392300000|2020-10-22 18:45:00|||||||||25608
1603392600000|2020-10-22 18:50:00|476|475|477|476|477|476|476|475|108682
1603392900000|2020-10-22 18:55:00|478|477|479|478|479|478|478|477|106855
1603393200000|2020-10-22 19:00:00|478|477|478|477|478|477|478|477|82434
1603393500000|2020-10-22 19:05:00|||||||||88640
1603393800000|2020-10-22 19:10:00|479|478|482|481|482|481|478|478|214988
1603394100000|2020-10-22 19:15:00|481|480|483|482|484|483|481|480|120546
1603394400000|2020-10-22 19:20:00|484|483|488|487|488|487|484|483|174676
1603394700000|2020-10-22 19:25:00|487|486|487|486|487|486|487|486|71093
1603395000000|2020-10-22 19:30:00|486|485|487|486|487|486|486|485|287080
1603395300000|2020-10-22 19:35:00|488|487|488|487|492|491|487|486|394572
1603395600000|2020-10-22 19:40:00|487|486|485|484|487|486|485|484|144779
1603395900000|2020-10-22 19:45:00|486|485|486|485|487|486|486|485|146875
1603396200000|2020-10-22 19:50:00|485|484|485|484|487|486|485|484|142399
1603396500000|2020-10-22 19:55:00|484|483|485|484|485|484|482|481|287344
1603459800000|2020-10-23 13:30:00|490|485|477|476|490|488|477|476|246313
1603460100000|2020-10-23 13:35:00|476|475|476|475|480|479|473|472|247275
1603460400000|2020-10-23 13:40:00|475|474|476|475|478|477|471|470|186061
1603460700000|2020-10-23 13:45:00|475|474|476|475|481|480|475|474|119166
1603461000000|2020-10-23 13:50:00|477|476|477|476|478|477|475|474|71472
1603461300000|2020-10-23 13:55:00|478|477|477|476|480|479|477|476|66705
1603461600000|2020-10-23 14:00:00|476|475|476|475|479|478|476|475|113905
1603461900000|2020-10-23 14:05:00|475|474|476|475|476|475|473|472|174011
1603462200000|2020-10-23 14:10:00|475|474|477|476|477|476|475|474|62052
1603462500000|2020-10-23 14:15:00|476|475|473|472|476|475|473|472|45551
1603462800000|2020-10-23 14:20:00|474|473|470|469|474|473|469|468|268774
1603463100000|2020-10-23 14:25:00|471|470|472|471|472|471|471|470|93982
1603463400000|2020-10-23 14:30:00|473|472|473|472|474|473|473|472|60703
1603463700000|2020-10-23 14:35:00|474|473|475|474|475|474|473|472|54760
1603464000000|2020-10-23 14:40:00|476|475|475|474|478|477|474|473|121604
1603464300000|2020-10-23 14:45:00|476|475|474|473|476|475|474|473|45458
1603464600000|2020-10-23 14:50:00|473|472|475|474|475|474|473|472|49805
1603464900000|2020-10-23 14:55:00|476|475|474|473|476|475|474|473|52818
1603465200000|2020-10-23 15:00:00|475|474|475|474|476|475|474|473|57905
1603465500000|2020-10-23 15:05:00|476|475|481|480|481|480|476|475|139986
1603465800000|2020-10-23 15:10:00|482|481|484|483|486|485|482|481|374850
1603466100000|2020-10-23 15:15:00|483|482|481|480|483|482|480|479|93134
1603466400000|2020-10-23 15:20:00|480|479|476|475|480|479|476|475|65533
1603466700000|2020-10-23 15:25:00|477|476|478|477|480|479|477|476|58731
1603467000000|2020-10-23 15:30:00|479|478|478|477|480|479|478|477|32656
1603467300000|2020-10-23 15:35:00|477|476|477|476|477|476|475|474|98660
1603467600000|2020-10-23 15:40:00|476|475|478|477|479|478|476|475|42195
1603467900000|2020-10-23 15:45:00|477|476|475|474|477|476|475|474|28234
1603468200000|2020-10-23 15:50:00|||||||||40734
1603468500000|2020-10-23 15:55:00|474|473|474|473|474|473|474|473|45454
1603468800000|2020-10-23 16:00:00|473|472|473|472|473|472|472|471|80646
1603469100000|2020-10-23 16:05:00|||||||||32553
1603469400000|2020-10-23 16:10:00|472|471|474|473|474|473|471|470|117546
1603469700000|2020-10-23 16:15:00|473|472|471|470|473|472|471|470|42339
1603470000000|2020-10-23 16:20:00|470|469|470|469|471|470|470|469|100537
1603470300000|2020-10-23 16:25:00|471|470|472|471|472|471|471|470|50061
1603470600000|2020-10-23 16:30:00|471|470|470|469|471|470|470|469|99134
1603470900000|2020-10-23 16:35:00|471|470|468|467|471|470|466|465|233852
1603471200000|2020-10-23 16:40:00|467|466|471|470|471|470|467|466|116729
1603471500000|2020-10-23 16:45:00|472|471|471|470|473|472|471|470|116789
1603471800000|2020-10-23 16:50:00|472|471|471|470|473|472|471|470|61520
1603472100000|2020-10-23 16:55:00|470|469|471|470|472|471|469|468|54861
1603472400000|2020-10-23 17:00:00|472|471|471|470|473|472|471|470|69505
1603472700000|2020-10-23 17:05:00|||||||||8623
1603473000000|2020-10-23 17:10:00|470|469|469|468|470|469|469|468|59644
1603473300000|2020-10-23 17:15:00|470|469|470|469|470|469|470|469|12860
1603473600000|2020-10-23 17:20:00|||||||||20560
1603473900000|2020-10-23 17:25:00|469|468|468|467|469|468|468|467|67333
1603474200000|2020-10-23 17:30:00|469|468|470|469|470|469|469|468|26724
1603474500000|2020-10-23 17:35:00|469|468|468|467|469|468|468|467|41246
1603474800000|2020-10-23 17:40:00|467|466|466|465|467|466|466|465|68670
1603475100000|2020-10-23 17:45:00|467|466|468|467|468|467|466|466|91103
1603475400000|2020-10-23 17:50:00|469|468|468|467|469|468|467|466|39450
1603475700000|2020-10-23 17:55:00|467|466|466|465|467|466|466|465|54495
1603476000000|2020-10-23 18:00:00|467|466|467|466|467|466|466|465|29832
1603476300000|2020-10-23 18:05:00|466|465|467|466|467|466|466|465|25393
1603476600000|2020-10-23 18:10:00|||||||||25514
1603476900000|2020-10-23 18:15:00|466|465|466|465|466|465|466|465|84368
1603477200000|2020-10-23 18:20:00|||||||||18385
1603477500000|2020-10-23 18:25:00|467|466|467|466|467|466|467|466|24697
1603477800000|2020-10-23 18:30:00|466|465|466|465|466|465|466|465|57952
1603478100000|2020-10-23 18:35:00|465|464|464|463|465|464|463|462|132984
1603478400000|2020-10-23 18:40:00|465|464|466|465|466|465|465|464|102261
1603478700000|2020-10-23 18:45:00|465|464|465|464|465|464|465|464|33594
1603479000000|2020-10-23 18:50:00|466|465|466|465|466|465|466|465|24175
1603479300000|2020-10-23 18:55:00|||||||||24880
1603479600000|2020-10-23 19:00:00|||||||||11807
1603479900000|2020-10-23 19:05:00|467|466|467|466|468|467|467|466|95493
1603480200000|2020-10-23 19:10:00|468|467|467|466|468|467|467|466|73037
1603480500000|2020-10-23 19:15:00|466|465|466|465|466|465|466|465|41548
1603480800000|2020-10-23 19:20:00|||||||||47225
1603481100000|2020-10-23 19:25:00|465|464|463|462|465|464|461|460|285835
1603481400000|2020-10-23 19:30:00|464|463|467|466|467|466|464|463|129083
1603481700000|2020-10-23 19:35:00|468|467|467|466|468|467|466|465|178757
1603482000000|2020-10-23 19:40:00|466|465|466|465|466|465|466|465|25840
1603482300000|2020-10-23 19:45:00|465|464|466|465|466|465|465|464|104782
1603482600000|2020-10-23 19:50:00|||||||||56314
1603482900000|2020-10-23 19:55:00|467|466|468|467|468|467|467|466|150226
1603719000000|2020-10-26 13:30:00|468|466|461|460|468|466|459|458|231822
1603719300000|2020-10-26 13:35:00|462|461|456|455|462|461|453|452|128692
1603719600000|2020-10-26 13:40:00|457|456|462|461|462|461|456|455|83823
1603719900000|2020-10-26 13:45:00|461|460|458|457|461|460|456|455|66835
1603720200000|2020-10-26 13:50:00|457|456|455|454|458|457|454|453|100733
1603720500000|2020-10-26 13:55:00|456|455|456|455|456|455|452|451|128319
1603720800000|2020-10-26 14:00:00|455|454|453|452|456|455|452|451|79829
1603721100000|2020-10-26 14:05:00|452|451|455|454|457|456|452|451|88803
1603721400000|2020-10-26 14:10:00|454|453|458|457|458|457|453|452|83881
1603721700000|2020-10-26 14:15:00|457|456|458|457|459|458|457|456|83929
1603722000000|2020-10-26 14:20:00|457|456|455|454|458|457|455|454|55350
1603722300000|2020-10-26 14:25:00|454|453|447|446|454|453|447|446|228826
1603722600000|2020-10-26 14:30:00|448|447|450|449|452|451|447|446|160466
1603722900000|2020-10-26 14:35:00|449|448|449|448|450|449|448|447|48868
1603723200000|2020-10-26 14:40:00|450|449|450|449|453|452|450|449|77767
1603723500000|2020-10-26 14:45:00|449|448|449|448|452|451|449|448|69382
1603723800000|2020-10-26 14:50:00|450|449|448|447|450|449|447|446|91083
1603724100000|2020-10-26 14:55:00|447|446|448|447|448|447|447|446|79488
1603724400000|2020-10-26 15:00:00|447|446|444|443|447|446|443|442|183815
1603724700000|2020-10-26 15:05:00|443|442|443|442|445|444|443|442|111813
1603725000000|2020-10-26 15:10:00|444|443|445|444|445|444|443|442|90179
1603725300000|2020-10-26 15:15:00|444|443|441|440|444|443|441|440|158142
1603725600000|2020-10-26 15:20:00|440|439|443|442|443|442|440|439|164252
1603725900000|2020-10-26 15:25:00|444|443|443|442|444|443|443|442|47904
1603726200000|2020-10-26 15:30:00|442|441|443|442|444|443|441|440|100742
1603726500000|2020-10-26 15:35:00|444|443|445|444|445|444|442|441|47009
1603726800000|2020-10-26 15:40:00|444|443|445|444|447|446|444|443|111784
1603727100000|2020-10-26 15:45:00|446|445|443|442|446|445|443|442|44391
1603727400000|2020-10-26 15:50:00|442|441|443|442|444|443|442|441|31541
1603727700000|2020-10-26 15:55:00|442|441|443|442|443|442|442|441|34999
1603728000000|2020-10-26 16:00:00|442|441|444|443|444|443|442|441|85080
1603728300000|2020-10-26 16:05:00|445|444|445|444|445|444|444|443|34866
1603728600000|2020-10-26 16:10:00|446|445|447|446|447|446|446|445|10928
1603728900000|2020-10-26 16:15:00|446|445|446|445|446|445|446|445|32782
1603729200000|2020-10-26 16:20:00|447|446|445|444|448|447|445|444|33337
1603729500000|2020-10-26 16:25:00|444|443|444|443|445|444|444|443|28349
1603729800000|2020-10-26 16:30:00|443|442|441|440|443|442|441|440|121931
1603730100000|2020-10-26 16:35:00|||||||||25936
1603730400000|2020-10-26 16:40:00|442|441|440|439|442|441|440|439|93954
1603730700000|2020-10-26 16:45:00|441|440|439|438|441|440|439|438|92746
1603731000000|2020-10-26 16:50:00|440|439|439|438|441|440|439|438|28132
1603731300000|2020-10-26 16:55:00|438|437|439|438|439|438|438|437|102402
1603731600000|2020-10-26 17:00:00|440|439|439|438|440|439|438|437|36876
1603731900000|2020-10-26 17:05:00|||||||||18128
1603732200000|2020-10-26 17:10:00|440|439|440|439|440|439|440|439|20324
1603732500000|2020-10-26 17:15:00|439|438|439|438|439|439|439|438|18576
1603732800000|2020-10-26 17:20:00|440|439|440|439|440|439|440|439|39142
1603733100000|2020-10-26 17:25:00|439|438|439|438|439|438|439|438|15218
1603733400000|2020-10-26 17:30:00|440|439|438|437|440|439|438|437|113475
1603733700000|2020-10-26 17:35:00|437|436|437|436|437|437|437|436|43172
1603734000000|2020-10-26 17:40:00|438|437|440|439|440|439|438|437|102649
1603734300000|2020-10-26 17:45:00|441|440|442|441|442|441|441|440|50067
1603734600000|2020-10-26 17:50:00|443|442|443|442|444|443|442|441|119456
1603734900000|2020-10-26 17:55:00|442|441|442|441|442|441|441|440|40650
1603735200000|2020-10-26 18:00:00|443|442|443|442|443|442|442|441|33948
1603735500000|2020-10-26 18:05:00|444|443|444|443|444|443|444|443|26678
1603735800000|2020-10-26 18:10:00|445|444|442|441|445|444|441|440|71327
1603736100000|2020-10-26 18:15:00|441|440|442|441|442|441|441|440|33270
1603736400000|2020-10-26 18:20:00|443|442|444|443|444|443|443|442|19192
1603736700000|2020-10-26 18:25:00|||||||||26915
1603737000000|2020-10-26 18:30:00|443|442|443|442|443|442|443|442|37126
1603737300000|2020-10-26 18:35:00|||||||||14808
1603737600000|2020-10-26 18:40:00|444|443|444|443|444|443|444|443|109860
1603737900000|2020-10-26 18:45:00|443|442|443|442|443|442|443|442|31069
1603738200000|2020-10-26 18:50:00|||||||||16651
1603738500000|2020-10-26 18:55:00|444|443|443|442|444|443|443|442|57230
1603738800000|2020-10-26 19:00:00|444|443|444|443|444|443|444|443|61918
1603739100000|2020-10-26 19:05:00|443|442|440|439|443|442|440|439|81578
1603739400000|2020-10-26 19:10:00|439|438|437|436|439|438|437|436|179185
1603739700000|2020-10-26 19:15:00|438|437|438|437|438|437|436|435|179064
1603740000000|2020-10-26 19:20:00|439|438|439|438|440|439|439|438|26382
1603740300000|2020-10-26 19:25:00|438|437|438|437|438|437|438|437|33547
1603740600000|2020-10-26 19:30:00|439|438|439|438|439|438|439|438|56195
1603740900000|2020-10-26 19:35:00|438|437|438|437|438|437|438|437|60780
1603741200000|2020-10-26 19:40:00|||||||||120415
1603741500000|2020-10-26 19:45:00|439|438|438|437|439|438|438|437|115364
1603741800000|2020-10-26 19:50:00|439|438|440|439|440|439|438|438|85047
1603742100000|2020-10-26 19:55:00|439|438|440|439|440|439|439|438|172398
1603805400000|2020-10-27 13:30:00|436|433|427|426|439|436|422|421|593296
1603805700000|2020-10-27 13:35:00|428|427|432|431|437|436|428|427|338355
1603806000000|2020-10-27 13:40:00|431|430|431|430|436|435|431|430|386975
1603806300000|2020-10-27 13:45:00|430|429|434|433|434|433|430|429|118553
1603806600000|2020-10-27 13:50:00|433|432|434|433|434|433|429|428|90984
1603806900000|2020-10-27 13:55:00|435|434|434|433|435|434|431|430|77205
1603807200000|2020-10-27 14:00:00|433|432|431|430|433|432|430|429|134663
1603807500000|2020-10-27 14:05:00|430|429|427|426|431|430|427|426|141503
1603807800000|2020-10-27 14:10:00|428|427|434|433|434|433|428|427|110081
1603808100000|2020-10-27 14:15:00|435|434|430|429|436|435|430|429|259864
1603808400000|2020-10-27 14:20:00|429|428|428|427|429|428|428|427|65128
1603808700000|2020-10-27 14:25:00|429|428|429|428|430|429|429|428|108248
1603809000000|2020-10-27 14:30:00|428|427|426|425|428|427|426|425|109885
1603809300000|2020-10-27 14:35:00|425|424|423|422|425|424|422|421|219551
1603809600000|2020-10-27 14:40:00|||||||||61697
1603809900000|2020-10-27 14:45:00|424|423|425|424|425|424|424|423|56291
1603810200000|2020-10-27 14:50:00|426|425|423|422|426|425|423|422|77026
1603810500000|2020-10-27 14:55:00|||||||||43073
1603810800000|2020-10-27 15:00:00|422|421|420|419|422|421|420|419|244809
1603811100000|2020-10-27 15:05:00|421|420|422|421|422|421|421|420|141172
1603811400000|2020-10-27 15:10:00|423|422|422|421|423|422|421|420|101345
1603811700000|2020-10-27 15:15:00|||||||||37585
1603812000000|2020-10-27 15:20:00|||||||||45245
1603812300000|2020-10-27 15:25:00|421|420|421|420|421|420|421|420|47079
1603812600000|2020-10-27 15:30:00|420|419|419|418|420|419|419|418|99485
1603812900000|2020-10-27 15:35:00|420|419|422|421|422|421|420|419|137692
1603813200000|2020-10-27 15:40:00|423|422|423|422|423|422|423|422|53770
1603813500000|2020-10-27 15:45:00|424|423|424|423|424|423|424|423|42190
1603813800000|2020-10-27 15:50:00|||||||||25032
1603814100000|2020-10-27 15:55:00|423|422|423|422|423|422|423|422|20426
1603814400000|2020-10-27 16:00:00|422|421|421|420|422|421|421|420|46817
1603814700000|2020-10-27 16:05:00|420|419|419|418|420|419|419|418|94735
1603815000000|2020-10-27 16:10:00|||||||||102695
1603815300000|2020-10-27 16:15:00|418|417|418|417|418|417|416|415|293228
1603815600000|2020-10-27 16:20:00|||||||||51420
1603815900000|2020-10-27 16:25:00|417|416|417|416|417|416|417|416|98959
1603816200000|2020-10-27 16:30:00|||||||||89810
1603816500000|2020-10-27 16:35:00|418|417|418|417|418|417|417|417|147661
1603816800000|2020-10-27 16:40:00|417|416|414|413|417|416|414|413|238978
1603817100000|2020-10-27 16:45:00|||||||||68463
1603817400000|2020-10-27 16:50:00|413|412|414|413|414|413|413|412|151690
1603817700000|2020-10-27 16:55:00|415|414|416|415|416|415|415|414|115075
1603818000000|2020-10-27 17:00:00|415|414|416|415|416|415|415|414|54578
1603818300000|2020-10-27 17:05:00|415|414|415|414|415|414|415|414|45234
1603818600000|2020-10-27 17:10:00|||||||||24764
1603818900000|2020-10-27 17:15:00|416|415|416|415|416|415|416|415|64738
1603819200000|2020-10-27 17:20:00|417|416|417|416|417|416|417|416|71480
1603819500000|2020-10-27 17:25:00|416|415|416|415|416|415|416|415|105846
1603819800000|2020-10-27 17:30:00|415|414|413|412|415|414|413|412|108307
1603820100000|2020-10-27 17:35:00|414|413|413|412|414|413|413|412|105048
1603820400000|2020-10-27 17:40:00|412|411|411|410|412|411|411|410|263390
1603820700000|2020-10-27 17:45:00|410|409|410|409|410|409|409|408|235089
1603821000000|2020-10-27 17:50:00|409|408|410|409|411|410|409|408|262269
1603821300000|2020-10-27 17:55:00|409|408|411|410|411|410|409|408|118820
1603821600000|2020-10-27 18:00:00|410|409|411|410|412|411|410|409|84183
1603821900000|2020-10-27 18:05:00||411||410||411||410|237392
1603822200000|2020-10-27 18:10:00|410|409|410|409|410|409|410|409|186837
1603822500000|2020-10-27 18:15:00|409|408|407|406|409|408|407|406|176628
1603822800000|2020-10-27 18:20:00|406|405|406|405|406|406|406|405|187845
1603823100000|2020-10-27 18:25:00|407|406|408|407|408|407|407|406|153761
1603823400000|2020-10-27 18:30:00|407|406|409|408|409|408|407|406|143631
1603823700000|2020-10-27 18:35:00|408|407|408|407|408|407|408|407|61792
1603824000000|2020-10-27 18:40:00|||||||||62907
1603824300000|2020-10-27 18:45:00|407|406|406|405|407|406|406|405|179621
1603824600000|2020-10-27 18:50:00|407|406|407|406|407|406|406|405|151135
1603824900000|2020-10-27 18:55:00|406|405|407|406|407|406|406|405|126231
1603825200000|2020-10-27 19:00:00|406|405|406|405|406|405|406|405|108871
1603825500000|2020-10-27 19:05:00|||||||||77151
1603825800000|2020-10-27 19:10:00|||||||||108695
1603826100000|2020-10-27 19:15:00|407|406|403|402|407|406|403|402|283590
1603826400000|2020-10-27 19:20:00|404|403|405|404|405|404|403|402|199254
1603826700000|2020-10-27 19:25:00|406|405|406|405|406|405|406|405|113281
1603827000000|2020-10-27 19:30:00|405|404|405|404|405|404|405|404|121120
1603827300000|2020-10-27 19:35:00|404|403|402|401|404|403|401|400|477780
1603827600000|2020-10-27 19:40:00|||||||||166224
1603827900000|2020-10-27 19:45:00|401|400|401|400|401|400|401|400|272751
1603828200000|2020-10-27 19:50:00|||||||||307007
1603828500000|2020-10-27 19:55:00|400|399|399|398|400|399|399|398|761515
1603891800000|2020-10-28 13:30:00|394|390|375|374|394|390|372|371|694620
1603892100000|2020-10-28 13:35:00|376|375|388|387|389|388|376|375|434996
1603892400000|2020-10-28 13:40:00|389|388|388|387|392|390|387|386|258513
1603892700000|2020-10-28 13:45:00|389|388|387|386|392|391|384|383|224172
1603893000000|2020-10-28 13:50:00|386|385|381|380|387|386|381|380|214421
1603893300000|2020-10-28 13:55:00|380|379|381|380|381|380|377|376|195692
1603893600000|2020-10-28 14:00:00|382|381|378|377|383|382|378|377|178012
1603893900000|2020-10-28 14:05:00|377|376|377|376|379|378|376|375|215299
1603894200000|2020-10-28 14:10:00|378|377|377|376|378|377|377|376|90702
1603894500000|2020-10-28 14:15:00|378|377|376|375|378|377|376|375|121649
1603894800000|2020-10-28 14:20:00|375|374|373|372|375|375|373|372|306837
1603895100000|2020-10-28 14:25:00|374|373|374|373|374|373|373|372|130677
1603895400000|2020-10-28 14:30:00|375|374|378|377|379|378|375|374|222836
1603895700000|2020-10-28 14:35:00|377|376|381|380|382|381|376|375|108756
1603896000000|2020-10-28 14:40:00|382|381|385|384|385|384|382|381|143654
1603896300000|2020-10-28 14:45:00|384|383|382|381|385|384|381|380|116147
1603896600000|2020-10-28 14:50:00|383|382|383|382|385|384|383|382|75715
1603896900000|2020-10-28 14:55:00|384|383|387|386|388|387|382|381|202884
1603897200000|2020-10-28 15:00:00|388|387|391|390|392|391|388|387|290921
1603897500000|2020-10-28 15:05:00|392|391|394|393|394|393|391|390|102107
1603897800000|2020-10-28 15:10:00|393|392|388|387|394|393|388|387|82379
1603898100000|2020-10-28 15:15:00|389|388|390|389|392|391|389|388|106193
1603898400000|2020-10-28 15:20:00|389|388|389|388|390|389|388|387|93260
1603898700000|2020-10-28 15:25:00|390|389|392|391|392|391|389|388|80724
1603899000000|2020-10-28 15:30:00|391|390|390|389|391|390|389|388|37179
1603899300000|2020-10-28 15:35:00|||||||||27192
1603899600000|2020-10-28 15:40:00|391|390|395|394|395|394|391|390|63522
1603899900000|2020-10-28 15:45:00|396|395|399|398|400|399|395|394|246443
1603900200000|2020-10-28 15:50:00|398|397|401|400|403|402|398|397|298581
1603900500000|2020-10-28 15:55:00|402|401|399|398|402|401|399|398|137485
1603900800000|2020-10-28 16:00:00|400|399|397|396|400|399|397|396|81415
1603901100000|2020-10-28 16:05:00|398|397|399|398|399|398|395|394|113097
1603901400000|2020-10-28 16:10:00|400|399|402|401|402|401|398|397|80143
1603901700000|2020-10-28 16:15:00|403|402|402|401|406|405|402|401|191226
1603902000000|2020-10-28 16:20:00|403|402|399|398|403|402|399|398|157652
1603902300000|2020-10-28 16:25:00|398|397|397|396|399|398|397|396|146875
1603902600000|2020-10-28 16:30:00|396|395|394|393|396|395|394|393|102917
1603902900000|2020-10-28 16:35:00|395|394|395|394|396|395|395|394|93316
1603903200000|2020-10-28 16:40:00|394|393|393|392|394|393|391|390|100970
1603903500000|2020-10-28 16:45:00|394|393|391|390|394|393|391|390|55575
1603903800000|2020-10-28 16:50:00|390|389|390|389|392|391|389|388|72667
1603904100000|2020-10-28 16:55:00|389|388|392|391|392|391|389|388|46888
1603904400000|2020-10-28 17:00:00|393|392|391|390|394|393|391|390|136789
1603904700000|2020-10-28 17:05:00|392|391|390|389|392|391|390|389|63570
1603905000000|2020-10-28 17:10:00|391|390|390|389|391|390|390|389|42395
1603905300000|2020-10-28 17:15:00|389|388|388|387|389|388|387|386|112702
1603905600000|2020-10-28 17:20:00|387|386|389|388|389|388|387|386|49726
1603905900000|2020-10-28 17:25:00|388|387|390|389|390|389|387|386|47899
1603906200000|2020-10-28 17:30:00|389|388|391|390|391|390|389|388|46443
1603906500000|2020-10-28 17:35:00|392|391|392|391|393|392|392|391|49324
1603906800000|2020-10-28 17:40:00|391|390|391|390|391|390|391|390|32318
1603907100000|2020-10-28 17:45:00|390|389|392|391|392|391|390|389|70028
1603907400000|2020-10-28 17:50:00|393|392|393|392|394|393|393|392|113990
1603907700000|2020-10-28 17:55:00|394|393|395|394|395|394|394|393|67777
1603908000000|2020-10-28 18:00:00|394|393|392|391|394|393|392|391|44726
1603908300000|2020-10-28 18:05:00|391|390|391|390|391|390|391|390|26409
1603908600000|2020-10-28 18:10:00|390|389|390|389|390|389|390|389|41946
1603908900000|2020-10-28 18:15:00|389|388|389|388|389|388|389|388|57253
1603909200000|2020-10-28 18:20:00|390|389|391|390|391|390|390|389|60299
1603909500000|2020-10-28 18:25:00|392|391|392|391|392|391|392|391|33671
1603909800000|2020-10-28 18:30:00|391|390|390|389|391|390|390|389|41196
1603910100000|2020-10-28 18:35:00|||||||||26360
1603910400000|2020-10-28 18:40:00|389|388|388|387|389|388|388|387|35287
1603910700000|2020-10-28 18:45:00|389|388|390|389|391|390|388|388|150607
1603911000000|2020-10-28 18:50:00|391|390|390|389|391|390|390|389|35152
1603911300000|2020-10-28 18:55:00|391|390|390|389|392|391|390|389|70393
1603911600000|2020-10-28 19:00:00|||||||||32551
1603911900000|2020-10-28 19:05:00|389|388|388|387|389|388|388|387|76571
1603912200000|2020-10-28 19:10:00|387|386|382|381|387|386|382|381|321429
1603912500000|2020-10-28 19:15:00|383|382|384|383|385|384|382|381|193085
1603912800000|2020-10-28 19:20:00|385|384|385|384|386|385|385|384|90139
1603913100000|2020-10-28 19:25:00|384|383|384|383|385|383|384|383|88522
1603913400000|2020-10-28 19:30:00|385|384|384|383|385|384|384|383|148672
1603913700000|2020-10-28 19:35:00|383|382|381|380|383|382|378|377|504721
1603914000000|2020-10-28 19:40:00|382|381|382|381|383|382|381|380|101121
1603914300000|2020-10-28 19:45:00|381|380|382|381|382|381|381|380|115269
1603914600000|2020-10-28 19:50:00|381|380|383|382|383|382|380|379|151423
1603914900000|2020-10-28 19:55:00|382|381|384|383|384|383|381|380|187339
1603978200000|2020-10-29 13:30:00|400|394|385|384|401|400|385|384|650649
1603978500000|2020-10-29 13:35:00|386|385|383|382|389|388|382|381|166831
1603978800000|2020-10-29 13:40:00|382|381|386|385|386|385|381|380|103414
1603979100000|2020-10-29 13:45:00|385|384|390|389|390|389|383|382|163897
1603979400000|2020-10-29 13:50:00|389|388|395|394|395|394|389|388|123719
1603979700000|2020-10-29 13:55:00|396|395|394|393|398|397|392|391|174096
1603980000000|2020-10-29 14:00:00|393|392|394|393|396|395|392|391|102404
1603980300000|2020-10-29 14:05:00|395|394|389|388|395|394|389|388|86694
1603980600000|2020-10-29 14:10:00|388|387|388|387|391|390|388|387|82496
1603980900000|2020-10-29 14:15:00|387|386|389|388|390|389|387|386|70578
1603981200000|2020-10-29 14:20:00|390|389|388|387|390|389|388|387|26372
1603981500000|2020-10-29 14:25:00|389|388|392|391|392|391|389|388|62865
1603981800000|2020-10-29 14:30:00|393|392|394|393|395|394|393|392|128384
1603982100000|2020-10-29 14:35:00|395|394|397|396|398|397|395|394|109784
1603982400000|2020-10-29 14:40:00|398|397|396|395|399|398|395|394|110888
1603982700000|2020-10-29 14:45:00|395|394|394|393|397|396|393|392|56350
1603983000000|2020-10-29 14:50:00|395|394|392|391|395|394|392|391|51713
1603983300000|2020-10-29 14:55:00|393|392|391|390|393|392|391|390|51557
1603983600000|2020-10-29 15:00:00|392|391|391|390|392|391|391|390|45418
1603983900000|2020-10-29 15:05:00|390|389|387|386|390|389|386|385|130299
1603984200000|2020-10-29 15:10:00|388|387|390|389|392|391|388|387|146456
1603984500000|2020-10-29 15:15:00|389|388|390|389|390|389|389|388|40672
1603984800000|2020-10-29 15:20:00|389|388|388|387|389|388|388|387|35270
1603985100000|2020-10-29 15:25:00|387|386|387|386|388|387|386|385|67686
1603985400000|2020-10-29 15:30:00|386|385|388|387|388|387|386|385|75677
1603985700000|2020-10-29 15:35:00|387|386|389|388|389|388|387|386|48279
1603986000000|2020-10-29 15:40:00|390|389|389|388|391|390|389|388|51565
1603986300000|2020-10-29 15:45:00|388|387|387|386|388|387|386|385|47713
1603986600000|2020-10-29 15:50:00|386|385|385|384|387|386|385|384|67760
1603986900000|2020-10-29 15:55:00|386|385|383|382|386|385|383|382|67413
1603987200000|2020-10-29 16:00:00|384|383|381|380|385|384|381|380|122722
1603987500000|2020-10-29 16:05:00|382|381|385|384|386|385|382|381|93879
1603987800000|2020-10-29 16:10:00|384|383|386|385|386|385|384|383|43887
1603988100000|2020-10-29 16:15:00|385|384|385|384|385|384|385|384|32581
1603988400000|2020-10-29 16:20:00|386|385|384|383|386|385|384|383|37789
1603988700000|2020-10-29 16:25:00|385|384|384|383|385|384|384|383|22780
1603989000000|2020-10-29 16:30:00|383|382|383|382|383|382|383|382|47848
1603989300000|2020-10-29 16:35:00|384|383|385|384|385|384|384|383|46356
1603989600000|2020-10-29 16:40:00|386|385|386|385|386|385|386|385|45961
1603989900000|2020-10-29 16:45:00|387|386|386|385|387|386|386|385|36708
1603990200000|2020-10-29 16:50:00|385|384|385|384|385|384|385|384|36340
1603990500000|2020-10-29 16:55:00|386|385|385|384|386|385|385|384|26518
1603990800000|2020-10-29 17:00:00|384|383|383|382|384|383|383|382|42891
1603991100000|2020-10-29 17:05:00|382|381|383|382|384|383|382|381|67332
1603991400000|2020-10-29 17:10:00|384|383|384|383|384|383|383|382|25972
1603991700000|2020-10-29 17:15:00|385|384|385|384|385|384|385|384|42734
1603992000000|2020-10-29 17:20:00|386|385|387|386|387|386|386|385|60596
1603992300000|2020-10-29 17:25:00|388|387|387|386|388|387|387|386|49443
1603992600000|2020-10-29 17:30:00|386|385|387|386|387|386|386|385|29391
1603992900000|2020-10-29 17:35:00|388|387|389|388|389|388|388|387|25919
1603993200000|2020-10-29 17:40:00|||||||||25642
1603993500000|2020-10-29 17:45:00|||||||||31828
1603993800000|2020-10-29 17:50:00|||||||||16074
1603994100000|2020-10-29 17:55:00|390|389|392|391|392|391|390|389|100801
1603994400000|2020-10-29 18:00:00|393|392|391|390|393|392|391|390|75217
1603994700000|2020-10-29 18:05:00|390|389|392|391|392|391|390|389|57339
1603995000000|2020-10-29 18:10:00|391|390|392|391|392|391|391|390|69556
1603995300000|2020-10-29 18:15:00|393|392|390|389|393|392|390|389|36636
1603995600000|2020-10-29 18:20:00|389|388|390|389|390|389|389|388|100553
1603995900000|2020-10-29 18:25:00|391|390|394|393|395|394|391|390|290090
1603996200000|2020-10-29 18:30:00|393|392|397|396|397|396|393|392|99989
1603996500000|2020-10-29 18:35:00|398|397|396|395|400|399|396|395|197194
1603996800000|2020-10-29 18:40:00|||||||||64300
1603997100000|2020-10-29 18:45:00|395|394|396|395|396|395|395|394|93877
1603997400000|2020-10-29 18:50:00|397|396|402|401|405|404|397|396|501890
1603997700000|2020-10-29 18:55:00|401|400|403|402|403|402|401|400|87295
1603998000000|2020-10-29 19:00:00|404|403|407|406|407|406|404|403|155559
1603998300000|2020-10-29 19:05:00|406|405|402|401|406|405|402|401|131279
1603998600000|2020-10-29 19:10:00|401|400|403|402|405|404|400|399|180673
1603998900000|2020-10-29 19:15:00|404|403|404|403|404|403|404|403|45277
1603999200000|2020-10-29 19:20:00|403|402|405|404|405|404|403|402|66856
1603999500000|2020-10-29 19:25:00|||||||||21863
1603999800000|2020-10-29 19:30:00|406|405|406|405|406|405|406|405|64113
1604000100000|2020-10-29 19:35:00|407|406|408|407|408|407|407|406|97416
1604000400000|2020-10-29 19:40:00|407|406|406|405|407|406|406|405|159107
1604000700000|2020-10-29 19:45:00|407|406|408|407|409|408|407|406|109441
1604001000000|2020-10-29 19:50:00|409|408|408|407|409|408|408|407|73971
1604001300000|2020-10-29 19:55:00|407|406|409|408|409|408|405|404|297063
1604064600000|2020-10-30 13:30:00|408|405|398|397|409|408|395|395|365194
1604064900000|2020-10-30 13:35:00|397|396|398|397|399|398|392|391|152647
1604065200000|2020-10-30 13:40:00|397|396|399|398|399|398|393|392|176734
1604065500000|2020-10-30 13:45:00|400|399|396|395|400|399|395|394|193947
1604065800000|2020-10-30 13:50:00|395|394|399|398|399|398|395|394|134177
1604066100000|2020-10-30 13:55:00|398|397|403|402|404|403|397|396|124451
1604066400000|2020-10-30 14:00:00|402|401|404|403|404|403|400|399|83409
1604066700000|2020-10-30 14:05:00|405|404|403|402|405|404|401|400|133995
1604067000000|2020-10-30 14:10:00|402|401|401|400|403|402|400|399|101047
1604067300000|2020-10-30 14:15:00|402|401|399|398|404|403|399|398|132891
1604067600000|2020-10-30 14:20:00|398|397|398|397|400|399|397|396|95702
1604067900000|2020-10-30 14:25:00|397|396|399|398|400|399|396|395|146751
1604068200000|2020-10-30 14:30:00|400|399|398|397|401|400|396|395|111631
1604068500000|2020-10-30 14:35:00|399|398|397|396|400|399|397|396|165727
1604068800000|2020-10-30 14:40:00|398|397|394|393|398|397|394|393|124149
1604069100000|2020-10-30 14:45:00|395|394|391|390|395|394|391|390|95009
1604069400000|2020-10-30 14:50:00|390|389|394|393|394|393|388|387|141279
1604069700000|2020-10-30 14:55:00|395|394|393|392|395|394|393|392|54964
1604070000000|2020-10-30 15:00:00|394|393|394|393|396|395|394|393|138116
1604070300000|2020-10-30 15:05:00|393|392|394|393|395|394|393|392|134062
1604070600000|2020-10-30 15:10:00|395|394|396|395|397|396|395|394|107372
1604070900000|2020-10-30 15:15:00|395|394|393|392|395|394|393|392|31344
1604071200000|2020-10-30 15:20:00|394|393|395|394|395|394|394|393|54588
1604071500000|2020-10-30 15:25:00|396|395|393|392|396|395|393|392|41777
1604071800000|2020-10-30 15:30:00|392|391|393|392|395|394|392|391|63139
1604072100000|2020-10-30 15:35:00|392|391|392|391|394|393|392|391|39706
1604072400000|2020-10-30 15:40:00|391|390|395|394|395|394|390|389|141216
1604072700000|2020-10-30 15:45:00|394|393|394|393|394|393|392|391|33016
1604073000000|2020-10-30 15:50:00|395|394|396|395|396|395|393|392|33927
1604073300000|2020-10-30 15:55:00|395|394|397|396|397|396|395|394|21022
1604073600000|2020-10-30 16:00:00|396|395|397|396|398|397|395|394|61856
1604073900000|2020-10-30 16:05:00|398|397|396|395|399|398|396|395|77364
1604074200000|2020-10-30 16:10:00|395|394|395|394|395|394|395|394|51349
1604074500000|2020-10-30 16:15:00|396|395|398|397|398|397|396|395|22574
1604074800000|2020-10-30 16:20:00|397|396|396|395|397|396|396|395|22854
1604075100000|2020-10-30 16:25:00|395|394|395|394|396|395|394|393|28392
1604075400000|2020-10-30 16:30:00|394|393|394|393|394|393|394|393|25639
1604075700000|2020-10-30 16:35:00|395|394|395|394|396|395|395|394|52878
1604076000000|2020-10-30 16:40:00|394|395|396|395|397|396|394|394|72874
1604076300000|2020-10-30 16:45:00|397|396|399|398|399|398|397|396|59614
1604076600000|2020-10-30 16:50:00|398|397|398|397|398|397|397|396|46319
1604076900000|2020-10-30 16:55:00|397|396|396|395|397|396|395|394|109471
1604077200000|2020-10-30 17:00:00|395|394|396|395|397|397|395|394|61270
1604077500000|2020-10-30 17:05:00|||||||||20021
1604077800000|2020-10-30 17:10:00|395|394|395|394|395|394|395|394|23806
1604078100000|2020-10-30 17:15:00|396|395|396|395|396|395|396|395|20758
1604078400000|2020-10-30 17:20:00|395|394|396|395|396|395|395|394|23753
1604078700000|2020-10-30 17:25:00|397|396|397|396|398|397|395|394|90139
1604079000000|2020-10-30 17:30:00|398|397|400|399|400|399|398|397|71434
1604079300000|2020-10-30 17:35:00|401|400|401|400|401|400|399|398|121330
1604079600000|2020-10-30 17:40:00|402|401|404|403|404|403|402|401|62500
1604079900000|2020-10-30 17:45:00|403|402|402|401|403|402|401|400|41443
1604080200000|2020-10-30 17:50:00|401|400|400|399|402|401|400|399|61141
1604080500000|2020-10-30 17:55:00|399|398|402|401|402|401|399|398|55951
1604080800000|2020-10-30 18:00:00|401|400|403|402|403|402|401|400|45900
1604081100000|2020-10-30 18:05:00|402|401|402|401|402|401|402|401|31813
1604081400000|2020-10-30 18:10:00|401|400|403|402|403|402|401|400|38291
1604081700000|2020-10-30 18:15:00|||||||||32735
1604082000000|2020-10-30 18:20:00|402|401|402|401|402|401|402|401|22233
1604082300000|2020-10-30 18:25:00|401|400|401|400|401|400|401|400|28313
1604082600000|2020-10-30 18:30:00|||||||||26023
1604082900000|2020-10-30 18:35:00|402|401|403|402|403|402|401|400|34502
1604083200000|2020-10-30 18:40:00|402|401|402|401|402|401|401|400|34547
1604083500000|2020-10-30 18:45:00|403|402|404|403|404|403|403|402|44417
1604083800000|2020-10-30 18:50:00|405|404|404|403|405|404|403|402|64945
1604084100000|2020-10-30 18:55:00|403|402|403|402|403|402|403|402|34544
1604084400000|2020-10-30 19:00:00|402|401|403|402|403|402|402|401|21000
1604084700000|2020-10-30 19:05:00|402|401|403|402|403|402|402|401|27337
1604085000000|2020-10-30 19:10:00|402|401|403|402|403|402|402|401|24896
1604085300000|2020-10-30 19:15:00|404|403|407|406|407|406|404|403|109784
1604085600000|2020-10-30 19:20:00|408|407|407|406|409|408|406|405|108720
1604085900000|2020-10-30 19:25:00|406|405|405|404|406|405|404|403|75649
1604086200000|2020-10-30 19:30:00|406|405|404|403|406|405|404|403|42333
1604086500000|2020-10-30 19:35:00|405|404|405|404|406|405|405|404|73231
1604086800000|2020-10-30 19:40:00|406|405|404|403|406|405|403|402|74126
1604087100000|2020-10-30 19:45:00|403|402|404|403|404|403|403|402|114805
1604087400000|2020-10-30 19:50:00|405|404|405|404|405|404|403|402|132982
1604087700000|2020-10-30 19:55:00|||||||||136182
1604327400000|2020-11-02 14:30:00|410|407|420|419|422|421|410|407|391067
1604327700000|2020-11-02 14:35:00|419|418|425|424|429|428|417|416|456148
1604328000000|2020-11-02 14:40:00|424|423|432|431|433|432|421|420|435109
1604328300000|2020-11-02 14:45:00|431|430|430|429|431|430|424|423|288169
1604328600000|2020-11-02 14:50:00|431|430|428|427|433|432|425|424|250060
1604328900000|2020-11-02 14:55:00|429|428|424|423|429|428|423|422|209440
1604329200000|2020-11-02 15:00:00|423|422|426|425|427|426|422|421|115434
1604329500000|2020-11-02 15:05:00|425|424|422|421|425|424|419|418|159410
1604329800000|2020-11-02 15:10:00|421|420|427|426|427|426|420|419|134984
1604330100000|2020-11-02 15:15:00|426|425|424|423|426|425|422|421|99371
1604330400000|2020-11-02 15:20:00|423|422|424|423|424|423|421|420|74012
1604330700000|2020-11-02 15:25:00|423|422|424|423|424|423|423|422|65950
1604331000000|2020-11-02 15:30:00|423|422|429|428|429|428|423|422|123970
1604331300000|2020-11-02 15:35:00|430|429|429|428|430|429|427|426|124291
1604331600000|2020-11-02 15:40:00|428|427|433|432|433|432|428|427|204558
1604331900000|2020-11-02 15:45:00|434|433|442|441|442|441|434|433|423906
1604332200000|2020-11-02 15:50:00|441|442|442|441|444|443|438|437|416282
1604332500000|2020-11-02 15:55:00|443|442|440|439|445|444|439|438|319313
1604332800000|2020-11-02 16:00:00|441|440|438|437|444|443|438|437|256528
1604333100000|2020-11-02 16:05:00|437|436|440|439|440|439|436|435|138477
1604333400000|2020-11-02 16:10:00|439|438|441|440|442|441|439|438|105962
1604333700000|2020-11-02 16:15:00|442|441|444|443|445|444|441|440|256373
1604334000000|2020-11-02 16:20:00|445|444|448|447|448|447|445|444|354805
1604334300000|2020-11-02 16:25:00|449|448|448|447|450|449|447|446|284533
1604334600000|2020-11-02 16:30:00|447|446|449|448|450|449|447|446|165638
1604334900000|2020-11-02 16:35:00|450|449|451|450|451|450|449|448|394736
1604335200000|2020-11-02 16:40:00|452|451|453|452|454|453|451|450|308834
1604335500000|2020-11-02 16:45:00|452|451|447|446|453|452|447|446|214848
1604335800000|2020-11-02 16:50:00|446|445|444|443|448|447|444|443|177693
1604336100000|2020-11-02 16:55:00|443|442|443|442|443|442|441|441|202146
1604336400000|2020-11-02 17:00:00|442|441|448|447|449|448|442|441|135673
1604336700000|2020-11-02 17:05:00|449|448|447|446|449|448|447|446|117222
1604337000000|2020-11-02 17:10:00|448|447|445|444|448|447|444|443|99394
1604337300000|2020-11-02 17:15:00|446|445|446|445|447|446|446|445|73081
1604337600000|2020-11-02 17:20:00|445|444|445|444|445|444|444|443|148232
1604337900000|2020-11-02 17:25:00|444|443|449|448|449|448|444|443|74675
1604338200000|2020-11-02 17:30:00|448|447|449|448|449|448|448|447|107226
1604338500000|2020-11-02 17:35:00|450|449|453|452|454|453|449|448|285101
1604338800000|2020-11-02 17:40:00|452|451|449|448|455|454|449|448|244076
1604339100000|2020-11-02 17:45:00|450|449|452|451|452|451|447|446|212132
1604339400000|2020-11-02 17:50:00|453|452|460|459|460|459|453|452|314762
1604339700000|2020-11-02 17:55:00|461|460|457|456|463|462|455|454|355684
1604340000000|2020-11-02 18:00:00|458|457|456|455|459|458|455|454|194880
1604340300000|2020-11-02 18:05:00|455|454|451|450|456|455|451|450|175138
1604340600000|2020-11-02 18:10:00|452|451|456|455|456|455|452|451|200123
1604340900000|2020-11-02 18:15:00|457|456|454|453|458|457|453|452|197391
1604341200000|2020-11-02 18:20:00|453|452|454|453|455|454|452|451|134965
1604341500000|2020-11-02 18:25:00|455|454|458|457|459|458|455|454|142983
1604341800000|2020-11-02 18:30:00|457|456|460|459|460|459|456|455|142235
1604342100000|2020-11-02 18:35:00|459|458|459|458|462|461|459|458|209672
1604342400000|2020-11-02 18:40:00|458|457|458|457|459|458|457|456|148190
1604342700000|2020-11-02 18:45:00|459|458|465|464|465|464|459|458|215231
1604343000000|2020-11-02 18:50:00|466|465|463|462|467|466|463|462|277652
1604343300000|2020-11-02 18:55:00|462|461|465|464|466|465|460|459|324841
1604343600000|2020-11-02 19:00:00|466|465|469|468|472|471|466|465|431658
1604343900000|2020-11-02 19:05:00|470|469|473|472|473|472|467|466|291946
1604344200000|2020-11-02 19:10:00|474|473|471|470|475|474|469|468|350736
1604344500000|2020-11-02 19:15:00|470|469|467|466|475|474|467|466|486696
1604344800000|2020-11-02 19:20:00|468|467|472|471|473|472|465|464|244715
1604345100000|2020-11-02 19:25:00|471|470|473|472|473|472|471|470|113211
1604345400000|2020-11-02 19:30:00|474|473|472|471|474|473|472|471|139448
1604345700000|2020-11-02 19:35:00|473|472|478|477|478|477|473|472|395235
1604346000000|2020-11-02 19:40:00|477|476|478|477|478|477|473|472|253328
1604346300000|2020-11-02 19:45:00|477|476|479|478|479|478|477|476|220867
1604346600000|2020-11-02 19:50:00|478|477|476|475|479|478|476|475|267582
1604346900000|2020-11-02 19:55:00|475|474|477|476|477|476|475|474|141071
1604347200000|2020-11-02 20:00:00|478|477|480|479|480|479|478|477|271825
1604347500000|2020-11-02 20:05:00|481|480|484|483|484|483|481|480|503512
1604347800000|2020-11-02 20:10:00|485|484|482|481|485|484|482|481|357999
1604348100000|2020-11-02 20:15:00|483|482|483|482|485|484|482|481|333410
1604348400000|2020-11-02 20:20:00|482|481|482|481|484|483|481|480|346212
1604348700000|2020-11-02 20:25:00|481|480|476|475|481|480|476|475|435935
1604349000000|2020-11-02 20:30:00|475|474|478|477|478|477|474|473|334341
1604349300000|2020-11-02 20:35:00|479|478|477|476|480|479|477|476|279209
1604349600000|2020-11-02 20:40:00|476|475|471|470|476|475|470|469|497801
1604349900000|2020-11-02 20:45:00|472|471|474|473|474|473|472|471|299709
1604350200000|2020-11-02 20:50:00|475|474|473|472|475|474|472|471|261417
1604350500000|2020-11-02 20:55:00|474|473|473|472|474|473|470|469|564798
1604413800000|2020-11-03 14:30:00|503|501|472|471|503|501|460|459|2513425
1604414100000|2020-11-03 14:35:00|471|470|456|455|472|471|454|453|1029174
1604414400000|2020-11-03 14:40:00|455|454|468|467|472|471|451|451|1167828
1604414700000|2020-11-03 14:45:00|469|468|454|453|469|468|454|453|617127
1604415000000|2020-11-03 14:50:00|455|454|455|454|458|457|452|451|500364
1604415300000|2020-11-03 14:55:00|456|455|468|467|468|467|453|452|460465
1604415600000|2020-11-03 15:00:00|469|468|468|467|470|469|464|463|474863
1604415900000|2020-11-03 15:05:00|469|468|466|465|471|470|462|461|364316
1604416200000|2020-11-03 15:10:00|465|464|459|458|465|464|458|457|232630
1604416500000|2020-11-03 15:15:00|458|457|456|455|458|457|452|451|348956
1604416800000|2020-11-03 15:20:00|455|454|458|457|460|459|455|454|291592
1604417100000|2020-11-03 15:25:00|459|458|458|457|460|459|455|454|317369
1604417400000|2020-11-03 15:30:00|459|458|459|458|463|462|457|456|173260
1604417700000|2020-11-03 15:35:00|460|459|464|463|467|466|460|459|219472
1604418000000|2020-11-03 15:40:00|465|464|461|460|465|464|460|459|173771
1604418300000|2020-11-03 15:45:00|462|461|463|462|463|462|461|460|68119
1604418600000|2020-11-03 15:50:00|464|463|462|461|464|463|462|461|101526
1604418900000|2020-11-03 15:55:00|461|460|463|462|464|463|461|460|98766
1604419200000|2020-11-03 16:00:00|462|461|459|458|462|461|458|457|205035
1604419500000|2020-11-03 16:05:00|460|459|461|460|462|461|458|457|112026
1604419800000|2020-11-03 16:10:00|460|459|458|457|460|459|458|457|232999
1604420100000|2020-11-03 16:15:00|459|458|459|458|460|459|458|457|113520
1604420400000|2020-11-03 16:20:00|460|459|464|463|464|463|459|458|156384
1604420700000|2020-11-03 16:25:00|465|464|468|467|469|468|464|463|313658
1604421000000|2020-11-03 16:30:00|469|468|464|463|470|469|464|463|248663
1604421300000|2020-11-03 16:35:00|465|464|468|467|469|468|465|464|179708
1604421600000|2020-11-03 16:40:00|469|468|468|467|469|468|466|465|92704
1604421900000|2020-11-03 16:45:00|467|466|465|464|467|466|464|463|148833
1604422200000|2020-11-03 16:50:00|464|463|463|462|465|464|461|460|172442
1604422500000|2020-11-03 16:55:00|464|463|466|465|466|465|464|463|66123
1604422800000|2020-11-03 17:00:00|467|466|474|473|474|473|467|466|423528
1604423100000|2020-11-03 17:05:00|473|472|473|472|477|476|473|472|260433
1604423400000|2020-11-03 17:10:00|474|473|475|474|476|475|471|470|279392
1604423700000|2020-11-03 17:15:00|476|475|481|480|484|483|475|474|403264
1604424000000|2020-11-03 17:20:00|482|481|482|481|486|485|481|480|396724
1604424300000|2020-11-03 17:25:00|483|482|485|484|487|486|480|479|614201
1604424600000|2020-11-03 17:30:00|486|485|484|483|486|485|482|481|151188
1604424900000|2020-11-03 17:35:00|483|482|478|477|483|482|477|476|349391
1604425200000|2020-11-03 17:40:00|477|476|479|478|480|479|476|475|147402
1604425500000|2020-11-03 17:45:00|480|479|482|481|482|481|480|479|111764
1604425800000|2020-11-03 17:50:00|481|480|476|475|481|481|476|475|128309
1604426100000|2020-11-03 17:55:00|475|474|477|476|477|476|474|473|122333
1604426400000|2020-11-03 18:00:00|478|477|477|476|478|477|475|474|215833
1604426700000|2020-11-03 18:05:00|476|475|478|477|478|477|476|475|73976
1604427000000|2020-11-03 18:10:00|479|478|478|477|479|478|478|477|72922
1604427300000|2020-11-03 18:15:00|479|478|477|476|479|478|475|474|114723
1604427600000|2020-11-03 18:20:00|476|475|478|477|478|477|475|474|131683
1604427900000|2020-11-03 18:25:00|477|476|480|479|481|480|477|476|105691
1604428200000|2020-11-03 18:30:00|481|480|479|478|481|480|478|477|92411
1604428500000|2020-11-03 18:35:00|478|477|479|478|479|478|478|477|61229
1604428800000|2020-11-03 18:40:00|480|479|480|479|480|479|479|479|136579
1604429100000|2020-11-03 18:45:00|481|480|481|480|482|481|481|480|139107
1604429400000|2020-11-03 18:50:00|482|481|481|480|482|481|481|480|95109
1604429700000|2020-11-03 18:55:00|482|481|485|484|485|484|481|480|173944
1604430000000|2020-11-03 19:00:00|484|483|484|483|485|484|484|483|128147
1604430300000|2020-11-03 19:05:00|485|484|489|488|490|489|485|484|197174
1604430600000|2020-11-03 19:10:00|488|487|487|486|488|487|486|485|139741
1604430900000|2020-11-03 19:15:00|486|485|491|490|491|490|485|484|237739
1604431200000|2020-11-03 19:20:00|490|489|491|490|491|490|489|488|219576
1604431500000|2020-11-03 19:25:00|490|489|491|490|491|491|488|487|226931
1604431800000|2020-11-03 19:30:00|492|491|496|495|496|495|492|491|254631
1604432100000|2020-11-03 19:35:00|495|494|493|492|495|494|491|490|286522
1604432400000|2020-11-03 19:40:00|492|491|492|491|493|492|492|491|161813
1604432700000|2020-11-03 19:45:00|491|490|489|488|491|490|488|487|220502
1604433000000|2020-11-03 19:50:00|490|489|491|490|491|490|490|489|110714
1604433300000|2020-11-03 19:55:00|492|491|492|491|492|491|492|491|86839
1604433600000|2020-11-03 20:00:00|491|490|490|489|491|490|486|485|333881
1604433900000|2020-11-03 20:05:00|489|488|489|488|490|489|489|488|136615
1604434200000|2020-11-03 20:10:00|490|489|491|490|491|490|489|488|158846
1604434500000|2020-11-03 20:15:00|492|491|492|491|492|491|491|490|120154
1604434800000|2020-11-03 20:20:00|491|490|491|490|492|491|490|489|173706
1604435100000|2020-11-03 20:25:00|492|491|492|491|494|493|491|490|262604
1604435400000|2020-11-03 20:30:00|493|492|489|488|493|492|489|488|236064
1604435700000|2020-11-03 20:35:00|488|487|489|488|489|488|486|485|324779
1604436000000|2020-11-03 20:40:00|490|489|490|489|491|490|489|488|257645
1604436300000|2020-11-03 20:45:00|491|490|491|490|491|490|490|489|194992
1604436600000|2020-11-03 20:50:00|490|489|491|490|491|490|490|489|418448
1604436900000|2020-11-03 20:55:00|490|489|490|489|491|490|487|486|675654
1604500200000|2020-11-04 14:30:00|477|470|448|447|478|472|442|441|1756716
1604500500000|2020-11-04 14:35:00|449|446|450|449|451|450|442|441|643882
1604500800000|2020-11-04 14:40:00|451|450|454|453|457|456|451|450|840184
1604501100000|2020-11-04 14:45:00|453|452|452|451|456|455|451|450|432024
1604501400000|2020-11-04 14:50:00|451|450|453|452|453|452|449|448|503196
1604501700000|2020-11-04 14:55:00|452|451|453|452|453|452|451|450|484502
1604502000000|2020-11-04 15:00:00|454|453|447|446|454|453|447|446|331779
1604502300000|2020-11-04 15:05:00|446|445|445|444|446|445|443|442|701834
1604502600000|2020-11-04 15:10:00|444|443|443|442|444|443|440|439|853012
1604502900000|2020-11-04 15:15:00|442|441|440|439|443|442|440|439|583810
1604503200000|2020-11-04 15:20:00|439|438|439|438|439|438|439|438|338030
1604503500000|2020-11-04 15:25:00|440|439|443|442|443|442|439|438|755835
1604503800000|2020-11-04 15:30:00|444|443|444|443|445|444|441|440|338059
1604504100000|2020-11-04 15:35:00|445|444|444|443|445|444|441|440|254143
1604504400000|2020-11-04 15:40:00|443|442|443|442|443|442|443|442|157290
1604504700000|2020-11-04 15:45:00|444|443|444|443|444|443|443|442|170426
1604505000000|2020-11-04 15:50:00|445|444|443|442|445|444|443|442|356697
1604505300000|2020-11-04 15:55:00|444|443|447|446|448|447|444|443|349020
1604505600000|2020-11-04 16:00:00|448|447|444|443|450|449|444|443|634642
1604505900000|2020-11-04 16:05:00|445|444|444|443|445|444|444|443|363317
1604506200000|2020-11-04 16:10:00|443|442|442|441|443|442|442|441|162072
1604506500000|2020-11-04 16:15:00|441|440|441|440|441|440|441|440|237826
1604506800000|2020-11-04 16:20:00|||||||||301737
1604507100000|2020-11-04 16:25:00|442|441|442|441|442|441|441|440|223184
1604507400000|2020-11-04 16:30:00|443|442|442|441|443|442|442|441|306575
1604507700000|2020-11-04 16:35:00|443|442|443|442|443|442|443|442|85178
1604508000000|2020-11-04 16:40:00|||||||||86405
1604508300000|2020-11-04 16:45:00|444|443|445|444|446|445|444|443|293318
1604508600000|2020-11-04 16:50:00|446|445|448|447|448|447|446|445|271469
1604508900000|2020-11-04 16:55:00|447|446|444|443|448|447|444|443|206494
1604509200000|2020-11-04 17:00:00|445|444|445|444|446|445|445|444|127151
1604509500000|2020-11-04 17:05:00|446|445|445|444|446|445|445|444|139505
1604509800000|2020-11-04 17:10:00|446|445|444|443|446|445|444|443|221993
1604510100000|2020-11-04 17:15:00|445|444|444|443|445|444|444|443|246636
1604510400000|2020-11-04 17:20:00|443|442|442|441|443|442|442|441|289106
1604510700000|2020-11-04 17:25:00|441|440|441|440|442|441|441|440|335633
1604511000000|2020-11-04 17:30:00|442|441|441|440|442|441|441|440|156481
1604511300000|2020-11-04 17:35:00|442|441|441|440|442|441|441|440|130884
1604511600000|2020-11-04 17:40:00|442|441|442|441|443|442|442|441|222966
1604511900000|2020-11-04 17:45:00|443|442|445|444|445|444|443|442|214253
1604512200000|2020-11-04 17:50:00|446|445|448|447|449|448|446|445|593352
1604512500000|2020-11-04 17:55:00|447|446|445|444|448|447|445|444|182898
1604512800000|2020-11-04 18:00:00|444|443|448|447|448|447|444|443|222491
1604513100000|2020-11-04 18:05:00|447|446|448|447|448|447|446|445|118973
1604513400000|2020-11-04 18:10:00|447|446|446|445|447|446|446|445|121821
1604513700000|2020-11-04 18:15:00|||||||||143564
1604514000000|2020-11-04 18:20:00|445|444|444|443|445|444|444|443|168166
1604514300000|2020-11-04 18:25:00|||||||||105918
1604514600000|2020-11-04 18:30:00|||||||||85196
1604514900000|2020-11-04 18:35:00|445|444|445|444|445|444|445|444|194026
1604515200000|2020-11-04 18:40:00|444|443|444|443|444|443|444|443|84362
1604515500000|2020-11-04 18:45:00|||||||||90752
1604515800000|2020-11-04 18:50:00|445|444|445|444|445|444|444|443|183818
1604516100000|2020-11-04 18:55:00|444|443|444|443|444|443|444|443|113123
1604516400000|2020-11-04 19:00:00|||||||||48832
1604516700000|2020-11-04 19:05:00|||||||||74227
1604517000000|2020-11-04 19:10:00|||||||||82269
1604517300000|2020-11-04 19:15:00|||||||||87205
1604517600000|2020-11-04 19:20:00|443|442|444|443|444|443|443|442|224431
1604517900000|2020-11-04 19:25:00|443|442|443|442|443|442|443|442|148175
1604518200000|2020-11-04 19:30:00|||||||||82214
1604518500000|2020-11-04 19:35:00|444|443|444|443|444|443|444|443|247878
1604518800000|2020-11-04 19:40:00|||||||||121639
1604519100000|2020-11-04 19:45:00|||||||||55198
1604519400000|2020-11-04 19:50:00|445|444|444|443|445|444|444|443|311404
1604519700000|2020-11-04 19:55:00|443|442|444|443|445|444|443|442|189653
1604520000000|2020-11-04 20:00:00|445|444|444|443|445|444|444|443|167763
1604520300000|2020-11-04 20:05:00|||||||||82064
1604520600000|2020-11-04 20:10:00|||||||||298732
1604520900000|2020-11-04 20:15:00|||||||||122161
1604521200000|2020-11-04 20:20:00|||||||||131474
1604521500000|2020-11-04 20:25:00|||||||||116721
1604521800000|2020-11-04 20:30:00|||||||||109756
1604522100000|2020-11-04 20:35:00|443||444||444||443||178743
1604522400000|2020-11-04 20:40:00|||||||||100384
1604522700000|2020-11-04 20:45:00|443|442|443|442|443|443|443|442|239040
1604523000000|2020-11-04 20:50:00|||||||||290005
1604523300000|2020-11-04 20:55:00|||||||||639906
1604586600000|2020-11-05 14:30:00|513|512|495|494|513|512|495|494|2283521
1604586900000|2020-11-05 14:35:00|494|493|501|500|502|501|488|487|2828447
1604587200000|2020-11-05 14:40:00|500|499|496|495|500|499|492|491|1600516
1604587500000|2020-11-05 14:45:00|497|496|525|524|525|524|496|495|2538238
1604587800000|2020-11-05 14:50:00|526|525|538|537|539|538|519|518|3303869
1604588100000|2020-11-05 14:55:00|539|538|543|542|553|552|533|532|3390464
1604588400000|2020-11-05 15:00:00|542|541|548|547|551|550|541|540|2777213
1604588700000|2020-11-05 15:05:00|549|548|543|542|550|549|535|534|1944398
1604589000000|2020-11-05 15:10:00|544|543|525|524|545|544|521|520|2283141
1604589300000|2020-11-05 15:15:00|526|525|517|516|531|530|517|516|1534160
1604589600000|2020-11-05 15:20:00|516|515|524|523|528|527|516|515|1260304
1604589900000|2020-11-05 15:25:00|525|524|523|522|530|529|521|520|942824
1604590200000|2020-11-05 15:30:00|522|521|521|520|522|521|511|510|1258463
1604590500000|2020-11-05 15:35:00|520|519|518|517|528|527|518|517|822639
1604590800000|2020-11-05 15:40:00|519|518|531|530|534|533|518|517|880303
1604591100000|2020-11-05 15:45:00|532|531|527|526|537|536|527|526|1014933
1604591400000|2020-11-05 15:50:00|528|527|533|532|535|534|525|524|1009824
1604591700000|2020-11-05 15:55:00|532|531|529|528|538|537|529|528|908427
1604592000000|2020-11-05 16:00:00|530|529|530|529|533|532|526|526|554531
1604592300000|2020-11-05 16:05:00|529|528|535|534|536|535|528|528|592533
1604592600000|2020-11-05 16:10:00|536|535|531|530|536|535|527|527|815707
1604592900000|2020-11-05 16:15:00|532|531|534|533|536|535|528|527|1028755
1604593200000|2020-11-05 16:20:00|535|534|543|542|545|544|533|532|1546016
1604593500000|2020-11-05 16:25:00|544|543|541|540|547|547|541|540|1280540
1604593800000|2020-11-05 16:30:00|542|541|548|547|548|547|540|539|1380305
1604594100000|2020-11-05 16:35:00|549|548|549|548|551|550|544|543|1951100
1604594400000|2020-11-05 16:40:00|548|547|559|558|559|558|548|547|2209123
1604594700000|2020-11-05 16:45:00|558|557|555|554|559|558|546|545|1552923
1604595000000|2020-11-05 16:50:00|554|553|550|549|556|555|550|549|829080
1604595300000|2020-11-05 16:55:00|549|550|553|552|554|553|548|547|762837
1604595600000|2020-11-05 17:00:00|554|553|552|551|558|557|550|549|803966
1604595900000|2020-11-05 17:05:00|553|552|563|562|564|563|553|552|1044440
1604596200000|2020-11-05 17:10:00|564|563|560|559|564|563|557|556|740184
1604596500000|2020-11-05 17:15:00|561|560|564|563|568|567|561|560|1205408
1604596800000|2020-11-05 17:20:00|563|562|581|580|584|583|563|562|1910739
1604597100000|2020-11-05 17:25:00|582|581|592|591|594|593|582|581|2681259
1604597400000|2020-11-05 17:30:00|593|592|581|580|594|593|577|576|1945434
1604597700000|2020-11-05 17:35:00|582|581|594|593|600|599|582|581|2362395
1604598000000|2020-11-05 17:40:00|595|594|593|592|598|597|589|588|1564620
1604598300000|2020-11-05 17:45:00|594|593|602|601|603|602|591|590|1617741
1604598600000|2020-11-05 17:50:00|603|602|606|605|614|613|599|598|2655908
1604598900000|2020-11-05 17:55:00|607|606|615|614|616|615|603|602|1962908
1604599200000|2020-11-05 18:00:00|614|613|616|615|620|619|614|613|2087370
1604599500000|2020-11-05 18:05:00|615|614|603|602|615|614|598|597|2478415
1604599800000|2020-11-05 18:10:00|602|601|596|595|603|602|590|589|1737299
1604600100000|2020-11-05 18:15:00|597|596|605|604|605|604|597|596|1360675
1604600400000|2020-11-05 18:20:00|604|603|589|588|606|605|586|585|1894700
1604600700000|2020-11-05 18:25:00|588|587|597|596|600|599|586|585|1147214
1604601000000|2020-11-05 18:30:00|598|597|602|601|602|601|596|595|782486
1604601300000|2020-11-05 18:35:00|603|602|598|597|604|603|596|595|852821
1604601600000|2020-11-05 18:40:00|599|598|597|596|599|598|589|588|928362
1604601900000|2020-11-05 18:45:00|596|595|588|587|596|595|583|582|1077083
1604602200000|2020-11-05 18:50:00|587|586|588|587|591|590|586|585|661485
1604602500000|2020-11-05 18:55:00|587|586|591|590|597|596|587|586|713020
1604602800000|2020-11-05 19:00:00|592|591|592|591|594|593|587|586|477091
1604603100000|2020-11-05 19:05:00|591|590|597|596|597|596|587|586|636224
1604603400000|2020-11-05 19:10:00|598|597|603|602|603|602|594|593|1234984
1604603700000|2020-11-05 19:15:00|602|603|597|596|602|603|596|595|964336
1604604000000|2020-11-05 19:20:00|598|597|597|596|599|598|596|595|529298
1604604300000|2020-11-05 19:25:00|598|597|593|592|601|600|592|591|960187
1604604600000|2020-11-05 19:30:00|592|591|592|591|594|593|588|587|717073
1604604900000|2020-11-05 19:35:00|591|590|597|596|597|596|591|590|687719
1604605200000|2020-11-05 19:40:00|596|595|603|602|603|602|596|595|1183079
1604605500000|2020-11-05 19:45:00|604|603|607|606|607|606|604|603|1313702
1604605800000|2020-11-05 19:50:00|608|607|613|612|613|612|604|603|1430225
1604606100000|2020-11-05 19:55:00|612|611|616|615|619|618|611|610|1584112
1604606400000|2020-11-05 20:00:00|615|614|610|609|616|615|609|608|1393607
1604606700000|2020-11-05 20:05:00|611|610|611|610|612|611|609|608|631639
1604607000000|2020-11-05 20:10:00|612|611|603|602|615|614|602|601|1603127
1604607300000|2020-11-05 20:15:00|602|601|609|608|610|609|602|601|913435
1604607600000|2020-11-05 20:20:00|610|609|613|612|614|613|609|608|827299
1604607900000|2020-11-05 20:25:00|612|611|615|614|615|614|611|610|797205
1604608200000|2020-11-05 20:30:00|616|615|618|617|625|624|614|613|2158270
1604608500000|2020-11-05 20:35:00|619|618|617|616|623|622|615|614|1160204
1604608800000|2020-11-05 20:40:00|618|617|616|615|618|617|613|612|950130
1604609100000|2020-11-05 20:45:00|617|616|615|614|617|616|615|614|1224203
1604609400000|2020-11-05 20:50:00|616|615|624|623|624|623|615|614|2179111
1604609700000|2020-11-05 20:55:00|625|624|626|625|629|628|621|620|2937199
1604673000000|2020-11-06 14:30:00|814|813|923|921|950|949|813|812|21798841
1604673300000|2020-11-06 14:35:00|922|922|869|868|938|937|822|821|14638921
1604673600000|2020-11-06 14:40:00|868|867|910|909|910|909|862|860|10931870
1604673900000|2020-11-06 14:45:00|909|908|894|893|919|918|876|875|8516317
1604674200000|2020-11-06 14:50:00|893|892|862|861|905|904|862|861|6313763
1604674500000|2020-11-06 14:55:00|861|860|883|882|905|904|861|860|6564300
1604674800000|2020-11-06 15:00:00|884|883|889|888|900|899|876|875|4330019
1604675100000|2020-11-06 15:05:00|888|887|934|933|940|939|886|885|10384534
1604675400000|2020-11-06 15:10:00|933|932|899|898|944|943|884|883|6937708
1604675700000|2020-11-06 15:15:00|900|899|921|920|927|926|899|898|4170134
1604676000000|2020-11-06 15:20:00|922|921|962|961|963|962|904|903|9470771
1604676300000|2020-11-06 15:25:00|963|962|990|989|991|990|951|950|7868510
1604676600000|2020-11-06 15:30:00|991|990|1028|1027|1035|1034|981|980|8290957
1604676900000|2020-11-06 15:35:00|1027|1026|1094|1093|1119|1113|997|996|14753223
1604677200000|2020-11-06 15:40:00|1095|1092|1184|1181|1216|1215|1067|1066|20227254
1604677500000|2020-11-06 15:45:00|1183|1180|1093|1091|1195|1194|1074|1073|16674792
1604677800000|2020-11-06 15:50:00|1092|1092|1167|1166|1169|1168|1092|1090|10214418
1604678100000|2020-11-06 15:55:00|1168|1167|1149|1148|1168|1167|1116|1115|7824652
1604678400000|2020-11-06 16:00:00|1150|1149|1129|1128|1179|1177|1087|1086|9625687
1604678700000|2020-11-06 16:05:00|1128|1127|1116|1115|1130|1129|1086|1085|6050280
1604679000000|2020-11-06 16:10:00|1115|1114|1006|1003|1117|1116|969|968|16806796
1604679300000|2020-11-06 16:15:00|1007|1005|1049|1048|1072|1071|1003|1002|10082786
1604679600000|2020-11-06 16:20:00|1048|1047|1018|1017|1060|1059|1010|1009|5706239
1604679900000|2020-11-06 16:25:00|1019|1018|1048|1047|1051|1050|1019|1018|3875381
1604680200000|2020-11-06 16:30:00|1049|1048|1015|1014|1050|1049|983|982|5720181
1604680500000|2020-11-06 16:35:00|1016|1015|1010|1009|1018|1017|987|986|3665176
1604680800000|2020-11-06 16:40:00|1009|1008|1042|1041|1068|1067|1006|1005|6157928
1604681100000|2020-11-06 16:45:00|1041|1040|1038|1037|1052|1051|1026|1025|3066584
1604681400000|2020-11-06 16:50:00|1039|1038|1047|1046|1075|1074|1035|1034|4636550
1604681700000|2020-11-06 16:55:00|1048|1047|1058|1057|1062|1061|1037|1036|3128578
1604682000000|2020-11-06 17:00:00|1059|1058|1066|1065|1077|1076|1048|1047|4256295
1604682300000|2020-11-06 17:05:00|1067|1066|1129|1128|1130|1129|1067|1066|7834072
1604682600000|2020-11-06 17:10:00|1130|1129|1107|1106|1130|1129|1085|1084|5864054
1604682900000|2020-11-06 17:15:00|1108|1107|1111|1110|1117|1116|1086|1085|3947250
1604683200000|2020-11-06 17:20:00|1110|1109|1103|1102|1116|1115|1093|1092|3030089
1604683500000|2020-11-06 17:25:00|1104|1103|1098|1097|1121|1120|1061|1060|6231092
1604683800000|2020-11-06 17:30:00|1097|1096|1087|1086|1100|1099|1071|1070|2630951
1604684100000|2020-11-06 17:35:00|1088|1087|1094|1093|1108|1107|1084|1084|3338468
1604684400000|2020-11-06 17:40:00|1093|1092|1100|1099|1100|1099|1086|1085|2225583
1604684700000|2020-11-06 17:45:00|1099|1098|1090|1089|1103|1102|1087|1086|2274626
1604685000000|2020-11-06 17:50:00|1089|1088|1083|1082|1093|1092|1069|1068|2553432
1604685300000|2020-11-06 17:55:00|1084|1083|1064|1063|1088|1087|1038|1037|3931385
1604685600000|2020-11-06 18:00:00|1063|1062|1068|1067|1076|1075|1053|1052|2108450
1604685900000|2020-11-06 18:05:00|1069|1068|1093|1092|1096|1095|1058|1057|3425525
1604686200000|2020-11-06 18:10:00|1094|1093|1082|1081|1094|1093|1074|1073|1785578
1604686500000|2020-11-06 18:15:00|1083|1082|1104|1103|1114|1113|1079|1078|3717988
1604686800000|2020-11-06 18:20:00|1105|1104|1096|1095|1113|1112|1089|1088|2897628
1604687100000|2020-11-06 18:25:00|1095|1094|1105|1104|1110|1109|1087|1086|2184912
1604687400000|2020-11-06 18:30:00|1106|1105|1094|1093|1124|1123|1088|1087|4056756
1604687700000|2020-11-06 18:35:00|1093|1092|1088|1087|1094|1093|1072|1071|2987646
1604688000000|2020-11-06 18:40:00|1087|1088|1092|1091|1095|1094|1087|1086|1219648
1604688300000|2020-11-06 18:45:00|1091|1090|1079|1078|1093|1092|1067|1066|2302859
1604688600000|2020-11-06 18:50:00|1080|1079|1059|1058|1080|1079|1043|1042|2510266
1604688900000|2020-11-06 18:55:00|1058|1057|1059|1058|1070|1069|1038|1037|2587070
1604689200000|2020-11-06 19:00:00|1060|1059|1013|1012|1066|1065|1011|1010|3213789
1604689500000|2020-11-06 19:05:00|1014|1013|1015|1013|1029|1028|989|988|4869144
1604689800000|2020-11-06 19:10:00|1014|1014|1022|1021|1024|1023|997|996|2559339
1604690100000|2020-11-06 19:15:00|1021|1020|1051|1050|1058|1057|1021|1020|3319776
1604690400000|2020-11-06 19:20:00|1050|1049|1028|1027|1050|1049|1021|1020|2247900
1604690700000|2020-11-06 19:25:00|1027|1026|1037|1036|1040|1039|1027|1026|1611701
1604691000000|2020-11-06 19:30:00|1038|1037|1007|1006|1040|1039|1001|1000|2264861
1604691300000|2020-11-06 19:35:00|1008|1007|1017|1016|1034|1033|1005|1004|1712818
1604691600000|2020-11-06 19:40:00|1018|1017|979|978|1020|1019|969|968|3272503
1604691900000|2020-11-06 19:45:00|978|977|946|945|1000|999|934|933|4733661
1604692200000|2020-11-06 19:50:00|947|946|973|972|979|978|945|944|3822731
1604692500000|2020-11-06 19:55:00|972|971|961|960|977|976|956|955|2301025
1604692800000|2020-11-06 20:00:00|960|959|977|976|979|978|960|959|2057248
1604693100000|2020-11-06 20:05:00|978|977|968|967|979|978|962|961|1511639
1604693400000|2020-11-06 20:10:00|967|966|1013|1012|1020|1019|967|966|4126678
1604693700000|2020-11-06 20:15:00|1012|1011|1023|1022|1025|1024|1012|1011|3458683
1604694000000|2020-11-06 20:20:00|1022|1021|980|979|1023|1022|968|967|3641964
1604694300000|2020-11-06 20:25:00|981|980|1002|1001|1009|1008|981|980|2294934
1604694600000|2020-11-06 20:30:00|1001|998|1001|1000|1005|1004|992|991|2057974
1604694900000|2020-11-06 20:35:00|1000|999|997|996|1010|1009|996|995|2257191
1604695200000|2020-11-06 20:40:00|998|997|985|984|1002|1001|982|981|1881488
1604695500000|2020-11-06 20:45:00|984|983|967|965|988|987|961|960|2293618
1604695800000|2020-11-06 20:50:00|966|966|960|959|973|972|946|945|2737532
1604696100000|2020-11-06 20:55:00|959|958|976|973|982|981|959|958|3426900
1604932200000|2020-11-09 14:30:00|1322|1319|1296|1293|1448|1447|1234|1233|13336223
1604932500000|2020-11-09 14:35:00|1295|1295|1304|1301|1323|1322|1227|1226|6030987
1604932800000|2020-11-09 14:40:00|1305|1302|1191|1190|1307|1305|1189|1188|6350403
1604933100000|2020-11-09 14:45:00|1190|1189|1264|1263|1272|1271|1182|1180|4972439
1604933400000|2020-11-09 14:50:00|1265|1262|1239|1236|1265|1263|1222|1220|2587327
1604933700000|2020-11-09 14:55:00|1238|1237|1217|1215|1244|1243|1191|1190|3080831
1604934000000|2020-11-09 15:00:00|1216|1216|1117|1113|1217|1216|1102|1101|5770791
1604934300000|2020-11-09 15:05:00|1118|1114|1173|1172|1177|1176|1101|1100|3936403
1604934600000|2020-11-09 15:10:00|1174|1173|1153|1151|1184|1183|1151|1150|1929489
1604934900000|2020-11-09 15:15:00|1154|1152|1105|1104|1164|1163|1101|1100|2462193
1604935200000|2020-11-09 15:20:00|1104|1103|1120|1119|1138|1137|1101|1100|2093592
1604935500000|2020-11-09 15:25:00|1119|1118|1114|1111|1140|1139|1086|1085|3297287
1604935800000|2020-11-09 15:30:00|1113|1110|1146|1144|1150|1150|1111|1109|1726150
1604936100000|2020-11-09 15:35:00|1145|1143|1145|1143|1147|1146|1131|1130|1102027
1604936400000|2020-11-09 15:40:00|1144|1144|1176|1175|1177|1176|1138|1137|2390999
1604936700000|2020-11-09 15:45:00|1177|1176|1188|1186|1200|1199|1173|1172|3416317
1604937000000|2020-11-09 15:50:00|1187|1185|1186|1185|1197|1196|1180|1179|1449669
1604937300000|2020-11-09 15:55:00|1185|1184|1159|1158|1185|1184|1153|1152|1784452
1604937600000|2020-11-09 16:00:00|1158|1157|1159|1158|1170|1169|1146|1145|1080301
1604937900000|2020-11-09 16:05:00|1160|1159|1160|1159|1169|1168|1141|1140|1118958
1604938200000|2020-11-09 16:10:00|1161|1160|1159|1158|1169|1168|1153|1152|657388
1604938500000|2020-11-09 16:15:00|1158|1157|1148|1147|1164|1163|1136|1135|1073142
1604938800000|2020-11-09 16:20:00|1149|1148|1140|1138|1149|1148|1122|1121|909124
1604939100000|2020-11-09 16:25:00|1141|1139|1149|1148|1155|1154|1134|1133|802433
1604939400000|2020-11-09 16:30:00|1150|1149|1158|1157|1164|1163|1148|1147|864995
1604939700000|2020-11-09 16:35:00|1159|1158|1155|1154|1160|1159|1142|1141|578147
1604940000000|2020-11-09 16:40:00|1154|1153|1149|1148|1159|1158|1141|1140|595985
1604940300000|2020-11-09 16:45:00|1148|1147|1156|1155|1162|1161|1147|1146|855986
1604940600000|2020-11-09 16:50:00|1155|1154|1155|1154|1156|1155|1141|1140|587334
1604940900000|2020-11-09 16:55:00|1154|1153|1157|1156|1158|1157|1147|1146|609585
1604941200000|2020-11-09 17:00:00|1158|1157|1179|1178|1183|1182|1156|1155|1702249
1604941500000|2020-11-09 17:05:00|1178|1177|1168|1167|1179|1178|1160|1158|815472
1604941800000|2020-11-09 17:10:00|1167|1166|1183|1182|1186|1185|1167|1166|1147144
1604942100000|2020-11-09 17:15:00|1182|1181|1187|1186|1193|1192|1174|1173|1268063
1604942400000|2020-11-09 17:20:00|1186|1185|1221|1220|1230|1229|1186|1185|3262828
1604942700000|2020-11-09 17:25:00|1222|1221|1222|1220|1233|1232|1204|1203|2565325
1604943000000|2020-11-09 17:30:00|1221|1221|1213|1212|1225|1224|1204|1203|1680823
1604943300000|2020-11-09 17:35:00|1212|1211|1181|1180|1214|1213|1177|1175|1806038
1604943600000|2020-11-09 17:40:00|1180|1179|1200|1198|1200|1199|1177|1176|1157412
1604943900000|2020-11-09 17:45:00|1199|1199|1195|1194|1200|1199|1183|1182|797848
1604944200000|2020-11-09 17:50:00|1196|1195|1190|1189|1201|1200|1188|1187|802803
1604944500000|2020-11-09 17:55:00|1191|1190|1194|1193|1202|1201|1191|1190|783181
1604944800000|2020-11-09 18:00:00|1195|1194|1189|1188|1195|1194|1184|1183|740163
1604945100000|2020-11-09 18:05:00|1190|1189|1161|1160|1191|1190|1158|1157|1515654
1604945400000|2020-11-09 18:10:00|1162|1161|1169|1168|1173|1172|1159|1158|631173
1604945700000|2020-11-09 18:15:00|1170|1169|1174|1173|1180|1179|1167|1166|657604
1604946000000|2020-11-09 18:20:00|1175|1172|1175|1174|1178|1177|1167|1166|443033
1604946300000|2020-11-09 18:25:00|1174|1173|1172|1171|1174|1173|1164|1163|410944
1604946600000|2020-11-09 18:30:00|1171|1170|1173|1172|1184|1183|1167|1166|710677
1604946900000|2020-11-09 18:35:00|1172|1171|1169|1167|1179|1178|1164|1163|492997
1604947200000|2020-11-09 18:40:00|1168|1166|1164|1163|1172|1171|1160|1159|705319
1604947500000|2020-11-09 18:45:00|1163|1162|1155|1154|1170|1169|1152|1151|624071
1604947800000|2020-11-09 18:50:00|1154|1153|1157|1156|1163|1162|1151|1150|756458
1604948100000|2020-11-09 18:55:00|1156|1155|1144|1143|1156|1155|1135|1134|1336866
1604948400000|2020-11-09 19:00:00|1145|1144|1112|1110|1148|1147|1110|1109|1571155
1604948700000|2020-11-09 19:05:00|1111|1111|1131|1130|1135|1134|1111|1110|1162591
1604949000000|2020-11-09 19:10:00|1130|1129|1127|1126|1134|1133|1123|1122|568576
1604949300000|2020-11-09 19:15:00|1128|1127|1128|1126|1133|1132|1119|1118|631900
1604949600000|2020-11-09 19:20:00|1127|1125|1128|1127|1132|1131|1117|1116|561601
1604949900000|2020-11-09 19:25:00|1127|1126|1110|1109|1128|1127|1107|1106|765743
1604950200000|2020-11-09 19:30:00|1111|1110|1107|1106|1118|1117|1106|1105|725237
1604950500000|2020-11-09 19:35:00|1108|1107|1073|1072|1115|1114|1067|1066|2682420
1604950800000|2020-11-09 19:40:00|1072|1071|1086|1085|1095|1094|1061|1060|2057581
1604951100000|2020-11-09 19:45:00|1085|1084|1093|1092|1100|1099|1083|1082|909223
1604951400000|2020-11-09 19:50:00|1092|1091|1083|1082|1094|1093|1082|1081|673791
1604951700000|2020-11-09 19:55:00|1084|1083|1072|1071|1091|1090|1069|1068|745206
1604952000000|2020-11-09 20:00:00|1071|1070|1088|1087|1093|1092|1068|1067|897008
1604952300000|2020-11-09 20:05:00|1087|1086|1074|1072|1087|1086|1068|1067|551523
1604952600000|2020-11-09 20:10:00|1073|1071|1069|1068|1080|1079|1068|1067|508471
1604952900000|2020-11-09 20:15:00|1068|1067|1059|1058|1076|1075|1057|1056|752833
1604953200000|2020-11-09 20:20:00|1060|1059|1052|1051|1060|1059|1039|1038|1893917
1604953500000|2020-11-09 20:25:00|1051|1050|1069|1068|1071|1070|1049|1048|1090438
1604953800000|2020-11-09 20:30:00|1068|1067|1094|1093|1096|1095|1068|1067|1136979
1604954100000|2020-11-09 20:35:00|1093|1092|1080|1078|1108|1106|1071|1069|1734032
1604954400000|2020-11-09 20:40:00|1079|1079|1081|1080|1090|1089|1076|1075|667405
1604954700000|2020-11-09 20:45:00|1080|1079|1096|1095|1096|1095|1074|1073|901163
1604955000000|2020-11-09 20:50:00|1095|1094|1113|1112|1115|1114|1095|1094|1620865
1604955300000|2020-11-09 20:55:00|1112|1111|1125|1124|1125|1124|1105|1104|1738790
1605018600000|2020-11-10 14:30:00|965|963|897|896|973|972|888|887|1560475
1605018900000|2020-11-10 14:35:00|896|895|877|876|896|895|834|832|8272645
1605019200000|2020-11-10 14:40:00|876|875|867|866|877|875|842|841|2738374
1605019500000|2020-11-10 14:45:00|868|867|875|874|875|874|851|850|1700499
1605019800000|2020-11-10 14:50:00|874|873|903|902|903|902|873|872|2196890
1605020100000|2020-11-10 14:55:00|904|901|882|881|910|909|879|878|1675806
1605020400000|2020-11-10 15:00:00|881|880|883|882|885|884|865|864|1189311
1605020700000|2020-11-10 15:05:00|882|881|874|873|888|887|870|869|742336
1605021000000|2020-11-10 15:10:00|875|874|896|895|899|898|875|874|1095222
1605021300000|2020-11-10 15:15:00|895|894|909|908|910|909|891|890|1575057
1605021600000|2020-11-10 15:20:00|910|909|920|919|921|920|898|897|1641326
1605021900000|2020-11-10 15:25:00|919|918|928|927|928|927|912|911|993971
1605022200000|2020-11-10 15:30:00|927|926|900|899|927|927|900|899|1034181
1605022500000|2020-11-10 15:35:00|899|898|892|891|910|909|891|890|915728
1605022800000|2020-11-10 15:40:00|891|890|891|890|897|896|891|890|649952
1605023100000|2020-11-10 15:45:00|890|891|897|896|903|902|890|890|887684
1605023400000|2020-11-10 15:50:00|896|895|886|885|896|895|876|875|796029
1605023700000|2020-11-10 15:55:00|887|886|881|880|888|887|881|880|435611
1605024000000|2020-11-10 16:00:00|882|881|888|887|894|893|881|880|445373
1605024300000|2020-11-10 16:05:00|887|886|877|876|888|887|877|876|449405
1605024600000|2020-11-10 16:10:00|876|875|883|882|886|885|873|872|457804
1605024900000|2020-11-10 16:15:00|884|883|876|875|885|884|872|871|302107
1605025200000|2020-11-10 16:20:00|875|874|866|865|878|877|866|865|512712
1605025500000|2020-11-10 16:25:00|867|866|867|866|871|870|863|862|522879
1605025800000|2020-11-10 16:30:00|868|867|881|880|885|884|866|865|675241
1605026100000|2020-11-10 16:35:00|880|879|871|870|880|879|870|869|406343
1605026400000|2020-11-10 16:40:00|872|871|871|870|874|873|869|868|280567
1605026700000|2020-11-10 16:45:00|872|871|879|878|880|879|872|871|295573
1605027000000|2020-11-10 16:50:00|880|879|867|866|881|880|867|866|403050
1605027300000|2020-11-10 16:55:00|868|867|859|858|870|869|856|855|539889
1605027600000|2020-11-10 17:00:00|860|859|856|855|862|861|854|853|419084
1605027900000|2020-11-10 17:05:00|855|854|855|854|856|855|851|850|558438
1605028200000|2020-11-10 17:10:00|856|855|858|857|861|860|855|854|307190
1605028500000|2020-11-10 17:15:00|859|858|861|860|865|864|858|857|347494
1605028800000|2020-11-10 17:20:00|862|861|857|856|865|864|857|856|296759
1605029100000|2020-11-10 17:25:00|858|857|855|854|860|859|851|851|337726
1605029400000|2020-11-10 17:30:00|856|855|855|854|856|855|854|853|191064
1605029700000|2020-11-10 17:35:00|856|855|852|851|858|857|851|850|300114
1605030000000|2020-11-10 17:40:00|851|850|851|850|852|851|851|850|291295
1605030300000|2020-11-10 17:45:00|850|849|842|841|850|849|839|838|1035197
1605030600000|2020-11-10 17:50:00|843|842|847|846|849|848|843|842|332228
1605030900000|2020-11-10 17:55:00|848|847|841|840|848|847|841|840|287564
1605031200000|2020-11-10 18:00:00|842|841|827|826|843|842|823|822|809630
1605031500000|2020-11-10 18:05:00|826|825|837|836|839|838|826|825|789830
1605031800000|2020-11-10 18:10:00|838|837|831|830|839|838|831|830|325476
1605032100000|2020-11-10 18:15:00|832|831|834|833|837|836|831|830|412750
1605032400000|2020-11-10 18:20:00|835|834|820|819|835|834|817|816|682871
1605032700000|2020-11-10 18:25:00|821|820|814|813|822|821|810|809|907258
1605033000000|2020-11-10 18:30:00|815|814|807|806|818|817|807|806|703043
1605033300000|2020-11-10 18:35:00|806|805|823|822|827|826|806|805|775136
1605033600000|2020-11-10 18:40:00|824|823|834|833|835|834|824|823|643678
1605033900000|2020-11-10 18:45:00|833|832|829|828|834|833|824|823|347354
1605034200000|2020-11-10 18:50:00|830|829|842|841|843|842|830|829|539411
1605034500000|2020-11-10 18:55:00|841|840|838|837|844|843|836|835|268224
1605034800000|2020-11-10 19:00:00|839|838|839|838|839|838|837|836|217581
1605035100000|2020-11-10 19:05:00|840|839|842|841|843|842|838|837|325033
1605035400000|2020-11-10 19:10:00|841|840|836|835|842|841|833|832|357720
1605035700000|2020-11-10 19:15:00|837|836|827|826|840|839|821|820|378741
1605036000000|2020-11-10 19:20:00|828|827|825|824|831|830|822|821|241653
1605036300000|2020-11-10 19:25:00|826|825|828|827|831|830|825|824|338853
1605036600000|2020-11-10 19:30:00|829|828|831|830|832|831|827|826|253989
1605036900000|2020-11-10 19:35:00|830|829|827|826|830|829|827|826|187464
1605037200000|2020-11-10 19:40:00|828|827|838|837|838|837|828|827|299212
1605037500000|2020-11-10 19:45:00|839|838|840|839|841|840|836|835|294817
1605037800000|2020-11-10 19:50:00|841|840|840|839|842|841|836|835|310946
1605038100000|2020-11-10 19:55:00|839|838|840|839|840|839|832|831|236120
1605038400000|2020-11-10 20:00:00|841|840|842|841|845|844|838|837|405387
1605038700000|2020-11-10 20:05:00|841|840|838|837|841|840|834|833|313988
1605039000000|2020-11-10 20:10:00|837|836|834|833|842|841|833|832|277126
1605039300000|2020-11-10 20:15:00|835|834|834|833|838|837|834|833|180750
1605039600000|2020-11-10 20:20:00|833|832|838|837|840|839|833|832|230505
1605039900000|2020-11-10 20:25:00|837|836|831|830|837|836|829|828|370030
1605040200000|2020-11-10 20:30:00|832|831|837|836|837|836|830|829|400984
1605040500000|2020-11-10 20:35:00|838|837|838|837|843|842|837|836|465275
1605040800000|2020-11-10 20:40:00|839|838|838|837|840|839|835|834|346588
1605041100000|2020-11-10 20:45:00|839|838|836|835|840|839|834|833|375533
1605041400000|2020-11-10 20:50:00|835|834|832|831|836|835|831|830|435259
1605041700000|2020-11-10 20:55:00|831|830|827|826|831|830|824|823|950916
1605018600000|2020-11-10 14:30:00|965|963|897|896|973|972|888|887|1560475
1605018900000|2020-11-10 14:35:00|896|895|877|876|896|895|834|832|8272645
1605019200000|2020-11-10 14:40:00|876|875|867|866|877|875|842|841|2738374
1605019500000|2020-11-10 14:45:00|868|867|875|874|875|874|851|850|1700499
1605019800000|2020-11-10 14:50:00|874|873|903|902|903|902|873|872|2196890
1605020100000|2020-11-10 14:55:00|904|901|882|881|910|909|879|878|1675806
1605020400000|2020-11-10 15:00:00|881|880|883|882|885|884|865|864|1189311
1605020700000|2020-11-10 15:05:00|882|881|874|873|888|887|870|869|742336
1605021000000|2020-11-10 15:10:00|875|874|896|895|899|898|875|874|1095222
1605021300000|2020-11-10 15:15:00|895|894|909|908|910|909|891|890|1575057
1605021600000|2020-11-10 15:20:00|910|909|920|919|921|920|898|897|1641326
1605021900000|2020-11-10 15:25:00|919|918|928|927|928|927|912|911|993971
1605022200000|2020-11-10 15:30:00|927|926|900|899|927|927|900|899|1034181
1605022500000|2020-11-10 15:35:00|899|898|892|891|910|909|891|890|915728
1605022800000|2020-11-10 15:40:00|891|890|891|890|897|896|891|890|649952
1605023100000|2020-11-10 15:45:00|890|891|897|896|903|902|890|890|887684
1605023400000|2020-11-10 15:50:00|896|895|886|885|896|895|876|875|796029
1605023700000|2020-11-10 15:55:00|887|886|881|880|888|887|881|880|435611
1605024000000|2020-11-10 16:00:00|882|881|888|887|894|893|881|880|445373
1605024300000|2020-11-10 16:05:00|887|886|877|876|888|887|877|876|449405
1605024600000|2020-11-10 16:10:00|876|875|883|882|886|885|873|872|457804
1605024900000|2020-11-10 16:15:00|884|883|876|875|885|884|872|871|302107
1605025200000|2020-11-10 16:20:00|875|874|866|865|878|877|866|865|512712
1605025500000|2020-11-10 16:25:00|867|866|867|866|871|870|863|862|522879
1605025800000|2020-11-10 16:30:00|868|867|881|880|885|884|866|865|675241
1605026100000|2020-11-10 16:35:00|880|879|871|870|880|879|870|869|406343
1605026400000|2020-11-10 16:40:00|872|871|871|870|874|873|869|868|280567
1605026700000|2020-11-10 16:45:00|872|871|879|878|880|879|872|871|295573
1605027000000|2020-11-10 16:50:00|880|879|867|866|881|880|867|866|403050
1605027300000|2020-11-10 16:55:00|868|867|859|858|870|869|856|855|539889
1605027600000|2020-11-10 17:00:00|860|859|856|855|862|861|854|853|419084
1605027900000|2020-11-10 17:05:00|855|854|855|854|856|855|851|850|558438
1605028200000|2020-11-10 17:10:00|856|855|858|857|861|860|855|854|307190
1605028500000|2020-11-10 17:15:00|859|858|861|860|865|864|858|857|347494
1605028800000|2020-11-10 17:20:00|862|861|857|856|865|864|857|856|296759
1605029100000|2020-11-10 17:25:00|858|857|855|854|860|859|851|851|337726
1605029400000|2020-11-10 17:30:00|856|855|855|854|856|855|854|853|191064
1605029700000|2020-11-10 17:35:00|856|855|852|851|858|857|851|850|300114
1605030000000|2020-11-10 17:40:00|851|850|851|850|852|851|851|850|291295
1605030300000|2020-11-10 17:45:00|850|849|842|841|850|849|839|838|1035197
1605030600000|2020-11-10 17:50:00|843|842|847|846|849|848|843|842|332228
1605030900000|2020-11-10 17:55:00|848|847|841|840|848|847|841|840|287564
1605031200000|2020-11-10 18:00:00|842|841|827|826|843|842|823|822|809630
1605031500000|2020-11-10 18:05:00|826|825|837|836|839|838|826|825|789830
1605031800000|2020-11-10 18:10:00|838|837|831|830|839|838|831|830|325476
1605032100000|2020-11-10 18:15:00|832|831|834|833|837|836|831|830|412750
1605032400000|2020-11-10 18:20:00|835|834|820|819|835|834|817|816|682871
1605032700000|2020-11-10 18:25:00|821|820|814|813|822|821|810|809|907258
1605033000000|2020-11-10 18:30:00|815|814|807|806|818|817|807|806|703043
1605033300000|2020-11-10 18:35:00|806|805|823|822|827|826|806|805|775136
1605033600000|2020-11-10 18:40:00|824|823|834|833|835|834|824|823|643678
1605033900000|2020-11-10 18:45:00|833|832|829|828|834|833|824|823|347354
1605034200000|2020-11-10 18:50:00|830|829|842|841|843|842|830|829|539411
1605034500000|2020-11-10 18:55:00|841|840|838|837|844|843|836|835|268224
1605034800000|2020-11-10 19:00:00|839|838|839|838|839|838|837|836|217581
1605035100000|2020-11-10 19:05:00|840|839|842|841|843|842|838|837|325033
1605035400000|2020-11-10 19:10:00|841|840|836|835|842|841|833|832|357720
1605035700000|2020-11-10 19:15:00|837|836|827|826|840|839|821|820|378741
1605036000000|2020-11-10 19:20:00|828|827|825|824|831|830|822|821|241653
1605036300000|2020-11-10 19:25:00|826|825|828|827|831|830|825|824|338853
1605036600000|2020-11-10 19:30:00|829|828|831|830|832|831|827|826|253989
1605036900000|2020-11-10 19:35:00|830|829|827|826|830|829|827|826|187464
1605037200000|2020-11-10 19:40:00|828|827|838|837|838|837|828|827|299212
1605037500000|2020-11-10 19:45:00|839|838|840|839|841|840|836|835|294817
1605037800000|2020-11-10 19:50:00|841|840|840|839|842|841|836|835|310946
1605038100000|2020-11-10 19:55:00|839|838|840|839|840|839|832|831|236120
1605038400000|2020-11-10 20:00:00|841|840|842|841|845|844|838|837|405387
1605038700000|2020-11-10 20:05:00|841|840|838|837|841|840|834|833|313988
1605039000000|2020-11-10 20:10:00|837|836|834|833|842|841|833|832|277126
1605039300000|2020-11-10 20:15:00|835|834|834|833|838|837|834|833|180750
1605039600000|2020-11-10 20:20:00|833|832|838|837|840|839|833|832|230505
1605039900000|2020-11-10 20:25:00|837|836|831|830|837|836|829|828|370030
1605040200000|2020-11-10 20:30:00|832|831|837|836|837|836|830|829|400984
1605040500000|2020-11-10 20:35:00|838|837|838|837|843|842|837|836|465275
1605040800000|2020-11-10 20:40:00|839|838|838|837|840|839|835|834|346588
1605041100000|2020-11-10 20:45:00|839|838|836|835|840|839|834|833|375533
1605041400000|2020-11-10 20:50:00|835|834|832|831|836|835|831|830|435259
1605041700000|2020-11-10 20:55:00|831|830|827|826|831|830|824|823|950916
1605105000000|2020-11-11 14:30:00|679|678|659|658|684|683|647|646|6104693
1605105300000|2020-11-11 14:35:00|660|659|675|674|683|682|652|651|3526591
1605105600000|2020-11-11 14:40:00|676|675|659|658|679|678|655|654|2385628
1605105900000|2020-11-11 14:45:00|658|657|664|663|669|668|653|652|1686731
1605106200000|2020-11-11 14:50:00|663|662|653|652|668|667|651|650|2164403
1605106500000|2020-11-11 14:55:00|652|651|663|662|666|665|643|642|2116748
1605106800000|2020-11-11 15:00:00|664|663|662|661|667|666|661|660|1022843
1605107100000|2020-11-11 15:05:00|663|662|667|666|676|675|663|662|1495653
1605107400000|2020-11-11 15:10:00|668|667|664|663|672|671|662|661|871202
1605107700000|2020-11-11 15:15:00|663|662|663|662|666|665|658|657|1029143
1605108000000|2020-11-11 15:20:00|662|661|661|660|665|664|658|657|686881
1605108300000|2020-11-11 15:25:00|662|661|668|667|670|669|661|660|739362
1605108600000|2020-11-11 15:30:00|667|666|672|671|674|674|664|663|888007
1605108900000|2020-11-11 15:35:00|671|670|666|665|673|672|666|665|731043
1605109200000|2020-11-11 15:40:00|667|666|676|675|676|675|667|666|719349
1605109500000|2020-11-11 15:45:00|675|674|677|676|679|678|673|672|1059619
1605109800000|2020-11-11 15:50:00|678|677|667|666|679|678|667|666|856845
1605110100000|2020-11-11 15:55:00|668|667|671|670|672|671|663|662|652422
1605110400000|2020-11-11 16:00:00|672|671|672|671|674|673|666|665|597950
1605110700000|2020-11-11 16:05:00|671|670|664|663|671|670|662|661|524394
1605111000000|2020-11-11 16:10:00|665|664|659|658|665|664|657|656|632752
1605111300000|2020-11-11 16:15:00|658|657|660|659|662|661|655|654|652349
1605111600000|2020-11-11 16:20:00|661|660|663|662|665|664|659|658|324230
1605111900000|2020-11-11 16:25:00|664|663|663|662|665|664|662|661|179914
1605112200000|2020-11-11 16:30:00|662|661|660|659|663|662|659|658|259390
1605112500000|2020-11-11 16:35:00|659|658|659|658|660|659|655|654|583585
1605112800000|2020-11-11 16:40:00|658|657|661|660|663|662|658|657|257334
1605113100000|2020-11-11 16:45:00|660|659|662|661|663|662|659|658|266248
1605113400000|2020-11-11 16:50:00|661|660|657|656|661|660|655|654|376630
1605113700000|2020-11-11 16:55:00|656|655|655|654|659|658|652|651|498299
1605114000000|2020-11-11 17:00:00|654|653|656|655|657|656|653|652|397521
1605114300000|2020-11-11 17:05:00|655|654|654|653|655|654|653|652|291478
1605114600000|2020-11-11 17:10:00|655|654|655|654|655|654|654|653|294553
1605114900000|2020-11-11 17:15:00|656|655|656|655|657|656|655|654|377369
1605115200000|2020-11-11 17:20:00|655|654|657|656|658|657|655|654|153016
1605115500000|2020-11-11 17:25:00|658|657|660|659|661|660|657|656|405699
1605115800000|2020-11-11 17:30:00|661|660|661|660|661|660|658|657|228685
1605116100000|2020-11-11 17:35:00|662|661|663|662|664|663|659|658|358580
1605116400000|2020-11-11 17:40:00|662|661|672|671|672|671|662|661|638229
1605116700000|2020-11-11 17:45:00|671|670|676|675|678|677|670|669|733745
1605117000000|2020-11-11 17:50:00|677|676|677|676|679|678|673|672|646878
1605117300000|2020-11-11 17:55:00|678|677|684|683|684|683|676|675|890887
1605117600000|2020-11-11 18:00:00|683|682|691|690|693|692|683|682|1234200
1605117900000|2020-11-11 18:05:00|692|691|687|686|696|695|687|686|1203981
1605118200000|2020-11-11 18:10:00|688|687|704|703|704|703|684|683|1476074
1605118500000|2020-11-11 18:15:00|705|704|719|718|722|721|704|703|2933558
1605118800000|2020-11-11 18:20:00|718|717|730|729|730|729|716|715|2654958
1605119100000|2020-11-11 18:25:00|731|730|726|725|749|748|726|725|3508478
1605119400000|2020-11-11 18:30:00|727|726|756|755|756|755|727|726|3674260
1605119700000|2020-11-11 18:35:00|757|756|792|791|794|793|752|751|5079000
1605120000000|2020-11-11 18:40:00|791|790|759|758|794|793|759|758|4533130
1605120300000|2020-11-11 18:45:00|760|759|771|770|777|776|760|759|2528037
1605120600000|2020-11-11 18:50:00|770|769|762|761|771|770|754|753|2369616
1605120900000|2020-11-11 18:55:00|763|762|789|788|790|789|760|759|2476210
1605121200000|2020-11-11 19:00:00|790|789|809|808|811|810|772|771|3766239
1605121500000|2020-11-11 19:05:00|810|809|811|810|828|827|790|789|4940148
1605121800000|2020-11-11 19:10:00|810|811|803|802|815|814|794|793|2555528
1605122100000|2020-11-11 19:15:00|802|801|803|802|824|823|784|783|3514687
1605122400000|2020-11-11 19:20:00|804|803|802|801|808|807|799|798|1894439
1605122700000|2020-11-11 19:25:00|801|800|791|790|801|800|779|778|1912872
1605123000000|2020-11-11 19:30:00|790|789|804|803|810|809|789|788|1981694
1605123300000|2020-11-11 19:35:00|803|802|815|814|818|817|794|793|2352804
1605123600000|2020-11-11 19:40:00|816|815|818|817|820|819|807|806|1713845
1605123900000|2020-11-11 19:45:00|819|818|809|808|823|822|806|805|1679405
1605124200000|2020-11-11 19:50:00|808|807|810|809|814|813|807|806|763822
1605124500000|2020-11-11 19:55:00|809|808|805|804|810|809|801|800|1055777
1605124800000|2020-11-11 20:00:00|806|805|800|799|807|806|792|791|1103639
1605125100000|2020-11-11 20:05:00|799|798|806|805|809|808|799|798|898949
1605125400000|2020-11-11 20:10:00|805|804|796|795|805|804|796|795|698107
1605125700000|2020-11-11 20:15:00|795|794|788|787|795|795|781|780|1461635
1605126000000|2020-11-11 20:20:00|787|786|789|788|791|790|784|783|830988
1605126300000|2020-11-11 20:25:00|790|789|793|792|798|797|789|788|764727
1605126600000|2020-11-11 20:30:00|794|793|796|795|799|798|787|786|565110
1605126900000|2020-11-11 20:35:00|795|794|787|786|795|794|787|786|524959
1605127200000|2020-11-11 20:40:00|786|785|777|776|786|785|774|773|878706
1605127500000|2020-11-11 20:45:00|776|775|764|763|781|780|764|763|1041343
1605127800000|2020-11-11 20:50:00|765|764|760|759|766|765|754|753|1625634
1605128100000|2020-11-11 20:55:00|761|760|767|765|767|765|756|755|1369077
1605191400000|2020-11-12 14:30:00|727|726|703|702|733|730|697|696|2658697
1605191700000|2020-11-12 14:35:00|702|701|756|755|756|755|699|698|2097910
1605192000000|2020-11-12 14:40:00|757|756|772|771|778|777|743|742|2084521
1605192300000|2020-11-12 14:45:00|773|772|772|771|799|798|766|765|3003861
1605192600000|2020-11-12 14:50:00|773|772|806|805|810|809|772|772|2524021
1605192900000|2020-11-12 14:55:00|805|804|805|804|806|805|789|788|2167425
1605193200000|2020-11-12 15:00:00|804|803|786|785|804|803|780|779|1964219
1605193500000|2020-11-12 15:05:00|787|786|784|783|788|788|771|770|1300009
1605193800000|2020-11-12 15:10:00|783|782|777|776|784|783|776|775|924471
1605194100000|2020-11-12 15:15:00|776|775|761|760|777|775|753|752|1445030
1605194400000|2020-11-12 15:20:00|760|759|748|747|762|761|746|745|1207222
1605194700000|2020-11-12 15:25:00|747|746|756|755|760|759|747|746|920509
1605195000000|2020-11-12 15:30:00|757|756|747|746|758|757|747|746|809842
1605195300000|2020-11-12 15:35:00|746|745|748|747|749|748|742|741|624820
1605195600000|2020-11-12 15:40:00|747|746|738|737|748|747|738|737|687989
1605195900000|2020-11-12 15:45:00|737|736|743|742|744|743|732|731|874304
1605196200000|2020-11-12 15:50:00|744|743|740|739|752|751|739|739|957139
1605196500000|2020-11-12 15:55:00|741|740|737|736|742|741|736|735|538928
1605196800000|2020-11-12 16:00:00|736|735|737|736|739|738|726|725|925859
1605197100000|2020-11-12 16:05:00|736|735|734|733|738|737|732|731|516538
1605197400000|2020-11-12 16:10:00|735|734|739|738|741|740|733|732|590813
1605197700000|2020-11-12 16:15:00|740|739|749|748|749|748|740|739|890194
1605198000000|2020-11-12 16:20:00|750|749|758|757|758|757|746|745|917725
1605198300000|2020-11-12 16:25:00|757|756|752|751|757|756|746|745|713591
1605198600000|2020-11-12 16:30:00|753|752|742|741|754|753|742|741|536295
1605198900000|2020-11-12 16:35:00|743|742|731|730|743|742|731|730|779318
1605199200000|2020-11-12 16:40:00|732|731|727|726|732|731|727|726|761052
1605199500000|2020-11-12 16:45:00|726|725|730|729|731|730|718|717|1401540
1605199800000|2020-11-12 16:50:00|731|730|723|722|734|733|723|722|644943
1605200100000|2020-11-12 16:55:00|722|721|727|726|731|730|722|721|487756
1605200400000|2020-11-12 17:00:00|728|727|732|731|734|733|726|725|512203
1605200700000|2020-11-12 17:05:00|733|732|733|732|739|738|730|729|505767
1605201000000|2020-11-12 17:10:00|732|731|728|727|732|731|728|727|319280
1605201300000|2020-11-12 17:15:00|727|726|726|725|728|727|726|725|374478
1605201600000|2020-11-12 17:20:00|725|724|724|723|730|729|722|721|463125
1605201900000|2020-11-12 17:25:00|723|722|726|725|728|727|722|721|374252
1605202200000|2020-11-12 17:30:00|725|724|724|723|729|728|724|723|354699
1605202500000|2020-11-12 17:35:00|723|722|719|718|723|722|716|715|704314
1605202800000|2020-11-12 17:40:00|720|719|716|715|720|719|712|711|546847
1605203100000|2020-11-12 17:45:00|715|714|709|708|715|714|709|708|420147
1605203400000|2020-11-12 17:50:00|708|707|707|706|712|711|706|705|817156
1605203700000|2020-11-12 17:55:00|706|705|718|717|722|721|706|705|754751
1605204000000|2020-11-12 18:00:00|717|716|723|722|725|724|717|716|484766
1605204300000|2020-11-12 18:05:00|722|720|716|715|722|720|716|715|313040
1605204600000|2020-11-12 18:10:00|715|714|719|718|722|721|713|712|276878
1605204900000|2020-11-12 18:15:00|718|717|719|718|720|719|716|715|272806
1605205200000|2020-11-12 18:20:00|720|719|715|714|721|720|713|713|358164
1605205500000|2020-11-12 18:25:00|716|715|716|715|718|717|716|715|151865
1605205800000|2020-11-12 18:30:00|717|716|717|716|720|719|714|713|327410
1605206100000|2020-11-12 18:35:00|716|715|717|716|719|718|714|713|153047
1605206400000|2020-11-12 18:40:00|716|715|714|713|717|716|714|713|252969
1605206700000|2020-11-12 18:45:00|713|712|713|712|714|713|710|709|452401
1605207000000|2020-11-12 18:50:00|712|711|710|709|714|713|710|709|262721
1605207300000|2020-11-12 18:55:00|709|708|710|709|711|710|709|708|305641
1605207600000|2020-11-12 19:00:00|709|708|710|709|710|709|709|708|201840
1605207900000|2020-11-12 19:05:00|709|708|710|709|710|709|709|708|238414
1605208200000|2020-11-12 19:10:00|709|708|704|703|709|708|704|703|361482
1605208500000|2020-11-12 19:15:00|703|702|702|701|704|702|702|701|390291
1605208800000|2020-11-12 19:20:00|703|702|706|705|709|708|703|702|563964
1605209100000|2020-11-12 19:25:00|705|704|703|702|705|705|701|700|881641
1605209400000|2020-11-12 19:30:00|702|701|701|700|702|701|701|700|592069
1605209700000|2020-11-12 19:35:00|702|701|701|700|704|703|701|700|564845
1605210000000|2020-11-12 19:40:00|700|699|692|691|700|699|691|690|1778568
1605210300000|2020-11-12 19:45:00|691|690|693|692|696|695|686|685|1481027
1605210600000|2020-11-12 19:50:00|694|693|697|696|698|697|694|693|418501
1605210900000|2020-11-12 19:55:00|698|697|697|696|698|697|697|696|316441
1605211200000|2020-11-12 20:00:00|698|697|697|696|702|701|697|696|361025
1605211500000|2020-11-12 20:05:00|||||||||178574
1605211800000|2020-11-12 20:10:00|698|697|703|702|704|703|697|696|502990
1605212100000|2020-11-12 20:15:00|704|703|699|698|705|704|698|697|513418
1605212400000|2020-11-12 20:20:00|700|699|699|698|701|700|699|698|314929
1605212700000|2020-11-12 20:25:00|700|699|700|699|702|701|698|698|346260
1605213000000|2020-11-12 20:30:00|699|698|701|700|704|703|695|694|651365
1605213300000|2020-11-12 20:35:00|700|699|700|699|701|700|699|698|300935
1605213600000|2020-11-12 20:40:00|699|698|700|699|701|700|698|698|271226
1605213900000|2020-11-12 20:45:00|701|700|702|701|705|704|701|700|747968
1605214200000|2020-11-12 20:50:00|703|702|700|699|705|705|700|699|838936
1605214500000|2020-11-12 20:55:00|701|700|699|698|704|703|699|698|992742
1605277800000|2020-11-13 14:30:00|737|736|723|722|737|736|722|721|1620707
1605278100000|2020-11-13 14:35:00|722|721|711|710|722|722|706|705|1491111
1605278400000|2020-11-13 14:40:00|712|711|718|717|725|724|711|710|1122049
1605278700000|2020-11-13 14:45:00|719|718|729|728|732|731|718|717|978766
1605279000000|2020-11-13 14:50:00|728|727|716|715|728|727|715|714|852167
1605279300000|2020-11-13 14:55:00|717|716|710|709|717|716|710|709|740734
1605279600000|2020-11-13 15:00:00|711|710|712|711|713|712|703|702|930723
1605279900000|2020-11-13 15:05:00|713|712|710|709|714|713|707|706|476027
1605280200000|2020-11-13 15:10:00|711|710|707|706|711|710|705|704|378885
1605280500000|2020-11-13 15:15:00|708|707|712|711|712|711|707|706|350186
1605280800000|2020-11-13 15:20:00|713|712|721|720|724|723|713|712|867224
1605281100000|2020-11-13 15:25:00|720|719|717|716|720|719|715|714|399413
1605281400000|2020-11-13 15:30:00|716|715|714|713|716|715|714|713|242325
1605281700000|2020-11-13 15:35:00|715|714|711|710|715|714|709|708|400968
1605282000000|2020-11-13 15:40:00|712|711|712|711|717|716|712|711|267640
1605282300000|2020-11-13 15:45:00|711|710|712|711|713|712|711|710|179682
1605282600000|2020-11-13 15:50:00|713|712|711|710|713|712|710|709|247786
1605282900000|2020-11-13 15:55:00|710|709|706|705|710|709|706|705|341323
1605283200000|2020-11-13 16:00:00|705|704|708|707|708|707|703|702|402107
1605283500000|2020-11-13 16:05:00|709|708|710|709|710|709|708|707|224370
1605283800000|2020-11-13 16:10:00|709|708|707|706|709|708|706|705|220704
1605284100000|2020-11-13 16:15:00|708|707|713|712|713|712|707|706|319693
1605284400000|2020-11-13 16:20:00|712|711|714|713|714|713|711|710|281728
1605284700000|2020-11-13 16:25:00|713|712|710|709|714|713|709|708|197221
1605285000000|2020-11-13 16:30:00|709|708|709|708|710|709|709|708|143565
1605285300000|2020-11-13 16:35:00|708|707|710|709|710|709|706|705|114315
1605285600000|2020-11-13 16:40:00|711|710|713|712|713|712|710|710|176228
1605285900000|2020-11-13 16:45:00|712|711|713|712|713|712|711|710|228525
1605286200000|2020-11-13 16:50:00|714|713|725|724|725|724|714|713|907142
1605286500000|2020-11-13 16:55:00|724|723|718|717|724|723|718|717|525156
1605286800000|2020-11-13 17:00:00|719|718|724|723|725|724|718|717|401963
1605287100000|2020-11-13 17:05:00|725|724|732|731|733|732|725|724|916000
1605287400000|2020-11-13 17:10:00|731|730|744|743|749|748|731|730|2112243
1605287700000|2020-11-13 17:15:00|745|744|736|735|750|749|735|734|1479464
1605288000000|2020-11-13 17:20:00|735|734|730|729|736|735|727|726|1018811
1605288300000|2020-11-13 17:25:00|731|730|735|734|735|734|730|729|814507
1605288600000|2020-11-13 17:30:00|736|735|734|733|739|738|732|731|662316
1605288900000|2020-11-13 17:35:00|735|734|730|729|736|735|730|729|357536
1605289200000|2020-11-13 17:40:00|729|728|729|728|732|731|728|727|327110
1605289500000|2020-11-13 17:45:00|730|729|737|736|737|736|728|727|371993
1605289800000|2020-11-13 17:50:00|736|737|736|735|738|737|732|731|336710
1605290100000|2020-11-13 17:55:00|735|734|731|730|736|735|731|730|271180
1605290400000|2020-11-13 18:00:00|730|729|738|737|738|737|729|728|340249
1605290700000|2020-11-13 18:05:00|739|738|734|733|740|739|733|732|307189
1605291000000|2020-11-13 18:10:00|733|732|726|725|733|733|724|723|435037
1605291300000|2020-11-13 18:15:00|727|726|722|721|730|729|718|717|449189
1605291600000|2020-11-13 18:20:00|721|720|725|724|726|725|720|719|278680
1605291900000|2020-11-13 18:25:00|724|723|725|724|725|724|724|723|216397
1605292200000|2020-11-13 18:30:00|724|723|722|721|726|725|721|720|311575
1605292500000|2020-11-13 18:35:00|721|720|721|720|722|721|719|718|158155
1605292800000|2020-11-13 18:40:00|722|721|720|719|723|722|720|719|152853
1605293100000|2020-11-13 18:45:00|719|718|713|712|719|718|711|710|351298
1605293400000|2020-11-13 18:50:00|712|711|715|714|718|717|712|711|284594
1605293700000|2020-11-13 18:55:00|714|713|715|714|716|715|714|713|129159
1605294000000|2020-11-13 19:00:00|714|713|711|710|714|713|711|710|249061
1605294300000|2020-11-13 19:05:00|712|711|711|710|714|713|710|710|213138
1605294600000|2020-11-13 19:10:00|710|709|719|718|719|718|710|709|661324
1605294900000|2020-11-13 19:15:00|718|717|718|717|721|720|717|716|319128
1605295200000|2020-11-13 19:20:00|719|718|718|717|719|718|718|717|78980
1605295500000|2020-11-13 19:25:00|||||||||87011
1605295800000|2020-11-13 19:30:00|717|716|715|714|717|717|714|713|250489
1605296100000|2020-11-13 19:35:00|714|713|712|711|714|714|712|711|180110
1605296400000|2020-11-13 19:40:00|713|712|712|711|715|714|711|711|238056
1605296700000|2020-11-13 19:45:00|711|710|710|709|712|711|709|708|262163
1605297000000|2020-11-13 19:50:00|711|710|712|711|714|713|709|708|252462
1605297300000|2020-11-13 19:55:00|713|712|708|707|713|712|708|707|213888
1605297600000|2020-11-13 20:00:00|707|706|708|707|708|707|706|705|230679
1605297900000|2020-11-13 20:05:00|707|706|707|706|707|707|706|705|223176
1605298200000|2020-11-13 20:10:00|706|705|709|708|710|709|706|705|297240
1605298500000|2020-11-13 20:15:00|710|709|708|707|710|709|703|702|617173
1605298800000|2020-11-13 20:20:00|709|708|707|706|709|708|706|705|240715
1605299100000|2020-11-13 20:25:00|706|705|706|705|707|706|706|705|174149
1605299400000|2020-11-13 20:30:00|707|706|709|708|710|709|707|706|361165
1605299700000|2020-11-13 20:35:00|708|707|709|708|709|708|708|707|262853
1605300000000|2020-11-13 20:40:00|710|709|709|708|712|711|709|708|361106
1605300300000|2020-11-13 20:45:00|710|709|708|707|710|709|708|707|368451
1605300600000|2020-11-13 20:50:00|707|706|704|703|707|706|704|703|589210
1605300900000|2020-11-13 20:55:00|705|704|708|707|710|709|704|703|972614
1605537000000|2020-11-16 14:30:00|707|706|733|732|744|743|707|701|2598865
1605537300000|2020-11-16 14:35:00|734|733|710|709|735|734|709|708|1000476
1605537600000|2020-11-16 14:40:00|711|708|711|710|715|714|705|704|696797
1605537900000|2020-11-16 14:45:00|710|709|696|695|710|709|696|695|1399694
1605538200000|2020-11-16 14:50:00|697|696|705|703|705|704|696|695|750048
1605538500000|2020-11-16 14:55:00|704|702|707|706|710|709|703|702|560486
1605538800000|2020-11-16 15:00:00|708|707|705|704|708|707|702|701|302971
1605539100000|2020-11-16 15:05:00|704|703|701|700|706|705|700|699|474144
1605539400000|2020-11-16 15:10:00|702|701|703|702|705|704|701|700|269255
1605539700000|2020-11-16 15:15:00|704|703|690|689|705|704|689|688|899350
1605540000000|2020-11-16 15:20:00|691|690|683|682|693|692|682|681|1175519
1605540300000|2020-11-16 15:25:00|682|681|678|677|684|683|676|675|1048195
1605540600000|2020-11-16 15:30:00|677|676|684|683|685|684|671|670|1116907
1605540900000|2020-11-16 15:35:00|683|682|688|687|688|687|682|681|392631
1605541200000|2020-11-16 15:40:00|689|688|677|676|691|690|677|676|523506
1605541500000|2020-11-16 15:45:00|676|675|674|673|676|676|667|666|1040819
1605541800000|2020-11-16 15:50:00|673|672|668|667|679|678|666|665|1554263
1605542100000|2020-11-16 15:55:00|669|668|669|668|670|669|664|663|660631
1605542400000|2020-11-16 16:00:00|670|669|670|669|671|670|667|666|345326
1605542700000|2020-11-16 16:05:00|671|670|679|678|680|679|671|670|523571
1605543000000|2020-11-16 16:10:00|680|679|684|683|684|683|677|676|359424
1605543300000|2020-11-16 16:15:00|683|682|683|682|685|684|678|677|305535
1605543600000|2020-11-16 16:20:00|684|683|681|680|684|683|679|678|174643
1605543900000|2020-11-16 16:25:00|682|681|686|685|686|685|682|681|372759
1605544200000|2020-11-16 16:30:00|687|686|684|683|690|689|684|683|422817
1605544500000|2020-11-16 16:35:00|685|684|681|680|686|685|677|676|337967
1605544800000|2020-11-16 16:40:00|680|679|685|684|686|685|679|678|198579
1605545100000|2020-11-16 16:45:00|686|685|685|684|687|686|684|683|207012
1605545400000|2020-11-16 16:50:00|686|685|682|681|686|685|681|680|167173
1605545700000|2020-11-16 16:55:00|683|682|686|685|687|686|682|681|194746
1605546000000|2020-11-16 17:00:00|685|684|682|681|685|684|682|681|161610
1605546300000|2020-11-16 17:05:00|681|680|680|679|682|681|680|679|191009
1605546600000|2020-11-16 17:10:00|679|678|680|679|680|679|678|677|160964
1605546900000|2020-11-16 17:15:00|679|678|676|675|680|680|676|675|155123
1605547200000|2020-11-16 17:20:00|675|674|679|678|679|678|673|672|221281
1605547500000|2020-11-16 17:25:00|680|679|679|678|681|680|679|678|120160
1605547800000|2020-11-16 17:30:00|678|677|679|678|680|679|676|675|125353
1605548100000|2020-11-16 17:35:00|680|679|679|678|681|681|679|678|182677
1605548400000|2020-11-16 17:40:00|680|679|678|677|680|679|678|677|103308
1605548700000|2020-11-16 17:45:00|679|678|679|678|679|678|676|675|192985
1605549000000|2020-11-16 17:50:00|678|677|680|679|681|680|677|676|152795
1605549300000|2020-11-16 17:55:00|681|680|680|679|681|680|678|677|97128
1605549600000|2020-11-16 18:00:00|679|678|681|680|683|682|679|678|143658
1605549900000|2020-11-16 18:05:00|680|679|676|675|680|679|676|675|134374
1605550200000|2020-11-16 18:10:00|677|676|674|673|678|677|674|673|213530
1605550500000|2020-11-16 18:15:00|675|674|679|678|679|678|675|674|176455
1605550800000|2020-11-16 18:20:00|678|677|674|673|678|677|673|672|140555
1605551100000|2020-11-16 18:25:00|675|674|673|672|675|674|673|672|133000
1605551400000|2020-11-16 18:30:00|674|673|677|676|677|676|674|672|195340
1605551700000|2020-11-16 18:35:00|678|677|669|668|678|677|669|668|339938
1605552000000|2020-11-16 18:40:00|670|669|667|666|670|669|667|666|396198
1605552300000|2020-11-16 18:45:00|666|665|668|667|669|668|666|665|362064
1605552600000|2020-11-16 18:50:00|669|668|674|673|674|673|669|668|253767
1605552900000|2020-11-16 18:55:00|673|672|674|673|675|674|673|672|137348
1605553200000|2020-11-16 19:00:00|673|672|678|677|678|677|673|672|248049
1605553500000|2020-11-16 19:05:00|677|676|680|679|683|682|674|673|376224
1605553800000|2020-11-16 19:10:00|679|678|682|681|682|681|676|675|219018
1605554100000|2020-11-16 19:15:00|681|680|679|678|681|680|679|678|141614
1605554400000|2020-11-16 19:20:00|680|679|681|680|681|680|680|679|163255
1605554700000|2020-11-16 19:25:00|682|681|685|684|686|685|681|680|347240
1605555000000|2020-11-16 19:30:00|684|683|684|683|685|684|683|682|223922
1605555300000|2020-11-16 19:35:00|683|682|684|683|684|683|681|680|173066
1605555600000|2020-11-16 19:40:00|683|682|685|684|685|684|683|682|111213
1605555900000|2020-11-16 19:45:00|684|683|681|680|685|684|681|680|157995
1605556200000|2020-11-16 19:50:00|682|681|683|682|683|682|681|680|102072
1605556500000|2020-11-16 19:55:00|684|683|684|683|684|683|683|682|84395
1605556800000|2020-11-16 20:00:00|685|684|687|686|688|687|684|683|200717
1605557100000|2020-11-16 20:05:00|686|685|688|687|688|687|686|685|127503
1605557400000|2020-11-16 20:10:00|687|686|687|686|687|686|687|686|134241
1605557700000|2020-11-16 20:15:00|688|687|686|685|688|687|686|685|148749
1605558000000|2020-11-16 20:20:00|687|686|687|686|687|686|686|685|127117
1605558300000|2020-11-16 20:25:00|686|685|685|684|687|686|683|682|303836
1605558600000|2020-11-16 20:30:00|686|685|696|695|696|695|686|685|568352
1605558900000|2020-11-16 20:35:00|695|694|687|686|695|694|685|684|592948
1605559200000|2020-11-16 20:40:00|688|687|686|685|691|690|686|685|323218
1605559500000|2020-11-16 20:45:00|687|686|682|681|687|686|681|680|455106
1605559800000|2020-11-16 20:50:00|683|682|681|680|683|682|681|680|408367
1605560100000|2020-11-16 20:55:00|682|681|681|680|682|681|681|680|536327
1605623400000|2020-11-17 14:30:00|674|670|684|683|684|683|660|659|1137198
1605623700000|2020-11-17 14:35:00|683|682|684|683|685|684|671|670|853451
1605624000000|2020-11-17 14:40:00|683|682|703|702|705|704|683|682|1837715
1605624300000|2020-11-17 14:45:00|702|701|708|707|714|713|695|694|2157099
1605624600000|2020-11-17 14:50:00|709|708|735|734|735|734|698|697|2524478
1605624900000|2020-11-17 14:55:00|734|733|718|717|734|733|718|717|2006238
1605625200000|2020-11-17 15:00:00|719|718|719|718|730|729|711|710|1338725
1605625500000|2020-11-17 15:05:00|720|719|718|717|725|724|715|714|744754
1605625800000|2020-11-17 15:10:00|717|716|707|706|717|717|701|700|1018802
1605626100000|2020-11-17 15:15:00|706|705|706|705|710|709|700|699|700629
1605626400000|2020-11-17 15:20:00|705|704|711|710|718|717|704|703|585575
1605626700000|2020-11-17 15:25:00|710|709|706|705|710|709|702|701|508338
1605627000000|2020-11-17 15:30:00|705|704|702|701|705|704|697|696|484440
1605627300000|2020-11-17 15:35:00|701|700|704|703|704|703|694|693|495477
1605627600000|2020-11-17 15:40:00|705|704|708|707|712|711|705|704|490028
1605627900000|2020-11-17 15:45:00|709|708|705|704|712|711|703|702|374919
1605628200000|2020-11-17 15:50:00|704|703|703|702|705|704|698|697|284184
1605628500000|2020-11-17 15:55:00|702|701|700|699|703|702|698|697|303210
1605628800000|2020-11-17 16:00:00|699|698|702|701|702|701|697|696|289162
1605629100000|2020-11-17 16:05:00|703|702|703|702|703|702|699|698|302765
1605629400000|2020-11-17 16:10:00|702|701|709|708|709|708|700|699|406749
1605629700000|2020-11-17 16:15:00|710|709|714|713|718|717|705|704|877022
1605630000000|2020-11-17 16:20:00|715|714|719|718|723|722|715|714|812023
1605630300000|2020-11-17 16:25:00|718|717|717|716|719|718|714|713|376921
1605630600000|2020-11-17 16:30:00|716|715|713|712|718|717|710|709|351930
1605630900000|2020-11-17 16:35:00|714|713|719|718|720|719|714|713|393539
1605631200000|2020-11-17 16:40:00|718|717|713|712|718|717|712|711|220907
1605631500000|2020-11-17 16:45:00|712|711|711|710|715|714|711|710|201272
1605631800000|2020-11-17 16:50:00|712|711|710|709|714|713|707|706|230925
1605632100000|2020-11-17 16:55:00|711|710|711|710|714|713|711|710|116964
1605632400000|2020-11-17 17:00:00|712|711|711|710|713|712|711|710|103888
1605632700000|2020-11-17 17:05:00|710|709|710|709|710|709|706|705|261063
1605633000000|2020-11-17 17:10:00|711|710|713|712|714|713|709|708|151154
1605633300000|2020-11-17 17:15:00|714|713|714|713|718|717|712|711|322064
1605633600000|2020-11-17 17:20:00|715|714|722|721|723|722|715|714|558310
1605633900000|2020-11-17 17:25:00|723|722|726|725|727|726|719|718|975874
1605634200000|2020-11-17 17:30:00|725|724|724|723|726|725|723|722|359813
1605634500000|2020-11-17 17:35:00|723|722|730|729|730|729|722|721|548614
1605634800000|2020-11-17 17:40:00|729|728|724|723|730|729|722|721|336058
1605635100000|2020-11-17 17:45:00|723|722|724|723|726|725|721|720|257563
1605635400000|2020-11-17 17:50:00|723|722|721|720|724|723|718|717|284950
1605635700000|2020-11-17 17:55:00|722|721|724|723|724|723|722|721|233519
1605636000000|2020-11-17 18:00:00|723|722|721|720|726|725|719|718|230116
1605636300000|2020-11-17 18:05:00|722|721|720|719|722|721|719|718|146199
1605636600000|2020-11-17 18:10:00|719|718|718|717|719|718|716|715|307078
1605636900000|2020-11-17 18:15:00|717|716|719|718|720|719|715|714|297885
1605637200000|2020-11-17 18:20:00|720|719|720|719|722|721|719|718|269538
1605637500000|2020-11-17 18:25:00|721|720|721|720|723|722|721|720|168365
1605637800000|2020-11-17 18:30:00|720|719|719|718|720|719|717|716|167199
1605638100000|2020-11-17 18:35:00|720|719|722|721|722|721|719|718|148820
1605638400000|2020-11-17 18:40:00|721|720|717|716|722|721|717|716|108972
1605638700000|2020-11-17 18:45:00|716|715|717|716|719|718|716|715|190062
1605639000000|2020-11-17 18:50:00|716|715|713|712|716|715|712|711|238808
1605639300000|2020-11-17 18:55:00|714|713|715|714|716|715|714|713|154035
1605639600000|2020-11-17 19:00:00|716|715|717|716|718|717|716|715|100135
1605639900000|2020-11-17 19:05:00|718|717|717|716|720|719|717|716|174658
1605640200000|2020-11-17 19:10:00|718|717|721|720|721|720|718|717|171324
1605640500000|2020-11-17 19:15:00|722|721|721|720|722|721|719|718|201835
1605640800000|2020-11-17 19:20:00|722|721|719|718|722|721|718|717|135759
1605641100000|2020-11-17 19:25:00|718|717|720|719|720|719|717|716|143788
1605641400000|2020-11-17 19:30:00|721|720|724|723|724|723|720|719|293291
1605641700000|2020-11-17 19:35:00|723|722|722|721|725|724|721|720|156633
1605642000000|2020-11-17 19:40:00|721|720|721|720|721|720|719|718|151526
1605642300000|2020-11-17 19:45:00|720|719|721|720|722|721|720|719|41955
1605642600000|2020-11-17 19:50:00|722|721|729|728|730|729|722|721|478541
1605642900000|2020-11-17 19:55:00|728|727|725|724|729|728|725|724|253614
1605643200000|2020-11-17 20:00:00|726|725|724|723|727|726|721|720|217550
1605643500000|2020-11-17 20:05:00|723|722|722|721|725|724|722|721|154339
1605643800000|2020-11-17 20:10:00|721|720|718|717|721|720|717|716|359610
1605644100000|2020-11-17 20:15:00|719|718|725|724|726|725|719|718|341831
1605644400000|2020-11-17 20:20:00|724|723|724|723|725|724|722|721|176759
1605644700000|2020-11-17 20:25:00|723|722|725|724|725|724|723|722|176124
1605645000000|2020-11-17 20:30:00|724|723|724|723|725|724|723|722|140115
1605645300000|2020-11-17 20:35:00|723|722|724|723|724|723|722|721|135316
1605645600000|2020-11-17 20:40:00|723|722|720|719|724|723|720|719|279977
1605645900000|2020-11-17 20:45:00|719|718|721|720|723|722|717|716|287163
1605646200000|2020-11-17 20:50:00|720|719|720|719|721|720|720|719|215827
1605646500000|2020-11-17 20:55:00|719|718|721|720|721|720|719|718|366766
1605709800000|2020-11-18 14:30:00|733|732|745|744|760|759|728|727|1934421
1605710100000|2020-11-18 14:35:00|746|745|746|745|762|761|742|741|1547065
1605710400000|2020-11-18 14:40:00|747|746|751|750|756|755|746|745|764112
1605710700000|2020-11-18 14:45:00|750|749|741|740|752|751|736|735|919270
1605711000000|2020-11-18 14:50:00|742|741|742|741|746|745|739|738|397132
1605711300000|2020-11-18 14:55:00|743|742|732|731|743|742|727|726|709886
1605711600000|2020-11-18 15:00:00|733|732|740|739|743|742|733|732|370043
1605711900000|2020-11-18 15:05:00|739|738|731|730|741|740|728|727|407674
1605712200000|2020-11-18 15:10:00|732|731|737|736|737|736|731|730|272976
1605712500000|2020-11-18 15:15:00|736|735|737|736|742|741|736|735|299637
1605712800000|2020-11-18 15:20:00|738|737|747|746|747|746|734|733|348649
1605713100000|2020-11-18 15:25:00|748|747|739|738|748|747|738|737|226466
1605713400000|2020-11-18 15:30:00|740|739|740|739|740|739|733|732|299932
1605713700000|2020-11-18 15:35:00|739|738|741|740|741|740|736|735|250940
1605714000000|2020-11-18 15:40:00|740|739|732|731|740|739|731|730|231195
1605714300000|2020-11-18 15:45:00|731|730|732|731|734|733|731|730|161139
1605714600000|2020-11-18 15:50:00|733|732|729|728|733|732|724|723|592124
1605714900000|2020-11-18 15:55:00|730|729|729|728|731|730|727|726|230680
1605715200000|2020-11-18 16:00:00|728|727|731|730|732|731|727|726|235308
1605715500000|2020-11-18 16:05:00|732|731|718|717|732|731|716|715|588328
1605715800000|2020-11-18 16:10:00|719|718|724|723|727|726|719|718|314009
1605716100000|2020-11-18 16:15:00|723|722|727|726|729|728|723|722|215027
1605716400000|2020-11-18 16:20:00|728|727|721|720|728|727|718|717|199366
1605716700000|2020-11-18 16:25:00|720|719|723|722|725|724|719|718|179166
1605717000000|2020-11-18 16:30:00|724|723|725|724|726|725|722|721|142990
1605717300000|2020-11-18 16:35:00|726|725|728|727|728|727|726|725|142570
1605717600000|2020-11-18 16:40:00|729|728|727|726|730|729|725|724|212052
1605717900000|2020-11-18 16:45:00|728|727|727|726|729|728|727|726|119647
1605718200000|2020-11-18 16:50:00|728|727|726|725|729|728|724|723|176275
1605718500000|2020-11-18 16:55:00|727|726|725|724|727|726|725|724|109676
1605718800000|2020-11-18 17:00:00|724|723|725|724|726|725|722|721|198528
1605719100000|2020-11-18 17:05:00|726|725|729|728|732|731|726|725|328332
1605719400000|2020-11-18 17:10:00|728|727|734|733|734|733|727|726|186422
1605719700000|2020-11-18 17:15:00|733|732|727|726|733|732|726|725|164120
1605720000000|2020-11-18 17:20:00|728|727|727|726|729|728|727|726|96491
1605720300000|2020-11-18 17:25:00|728|727|728|727|729|728|727|726|83407
1605720600000|2020-11-18 17:30:00|727|726|725|724|727|726|722|721|141899
1605720900000|2020-11-18 17:35:00|724|723|720|719|724|723|719|718|208628
1605721200000|2020-11-18 17:40:00|721|720|725|724|725|724|721|720|116276
1605721500000|2020-11-18 17:45:00|724|723|724|723|726|725|722|721|92590
1605721800000|2020-11-18 17:50:00|723|722|724|723|724|723|723|722|42668
1605722100000|2020-11-18 17:55:00|723|722|723|722|723|722|722|721|92553
1605722400000|2020-11-18 18:00:00|724|723|723|722|724|723|723|722|69137
1605722700000|2020-11-18 18:05:00|722|721|721|720|722|721|721|720|103070
1605723000000|2020-11-18 18:10:00|722|721|722|721|722|721|721|720|145447
1605723300000|2020-11-18 18:15:00|723|722|727|726|729|728|723|722|167577
1605723600000|2020-11-18 18:20:00|728|727|729|728|731|730|728|727|248595
1605723900000|2020-11-18 18:25:00|730|729|727|726|730|729|727|726|166434
1605724200000|2020-11-18 18:30:00|726|725|728|727|729|728|725|724|164620
1605724500000|2020-11-18 18:35:00|729|728|731|730|731|730|729|728|169633
1605724800000|2020-11-18 18:40:00|730|729|728|727|730|729|728|727|113022
1605725100000|2020-11-18 18:45:00|727|726|724|723|727|726|723|722|123909
1605725400000|2020-11-18 18:50:00|723|722|725|724|725|724|722|721|131757
1605725700000|2020-11-18 18:55:00|724|723|725|724|725|724|724|723|68307
1605726000000|2020-11-18 19:00:00|724|723|728|727|728|727|724|723|125814
1605726300000|2020-11-18 19:05:00|727|726|726|725|727|726|725|724|75732
1605726600000|2020-11-18 19:10:00|725|724|724|723|725|724|724|723|69822
1605726900000|2020-11-18 19:15:00|723|722|720|719|723|722|720|719|301327
1605727200000|2020-11-18 19:20:00|721|720|719|718|721|720|719|718|200702
1605727500000|2020-11-18 19:25:00|718|717|715|714|718|717|714|713|345421
1605727800000|2020-11-18 19:30:00|714|713|718|717|718|717|714|713|181571
1605728100000|2020-11-18 19:35:00|719|718|722|721|722|721|718|717|116863
1605728400000|2020-11-18 19:40:00|721|720|722|721|723|722|720|719|121478
1605728700000|2020-11-18 19:45:00|721|720|722|721|722|721|721|720|116358
1605729000000|2020-11-18 19:50:00|721|720|722|721|722|721|721|720|112365
1605729300000|2020-11-18 19:55:00|723|722|721|720|724|723|721|720|112472
1605729600000|2020-11-18 20:00:00|720|719|716|715|720|720|716|715|138061
1605729900000|2020-11-18 20:05:00|715|714|714|713|715|715|714|713|357134
1605730200000|2020-11-18 20:10:00|713|712|713|712|714|713|712|711|295273
1605730500000|2020-11-18 20:15:00|714|713|716|715|718|717|714|713|208785
1605730800000|2020-11-18 20:20:00|715|714|718|717|719|718|715|714|75580
1605731100000|2020-11-18 20:25:00|719|718|715|714|720|719|715|714|121165
1605731400000|2020-11-18 20:30:00|714|713|712|711|715|714|712|711|218185
1605731700000|2020-11-18 20:35:00|713|712|711|710|714|713|711|710|251184
1605732000000|2020-11-18 20:40:00|710|709|707|706|710|709|707|706|360927
1605732300000|2020-11-18 20:45:00|708|707|708|707|710|709|707|706|473531
1605732600000|2020-11-18 20:50:00|707|706|703|702|707|706|703|702|423048
1605732900000|2020-11-18 20:55:00|704|703|703|702|704|703|701|700|942369
1605796200000|2020-11-19 14:30:00|708|707|704|703|710|709|693|692|799487
1605796500000|2020-11-19 14:35:00|705|704|715|714|723|722|702|701|616284
1605796800000|2020-11-19 14:40:00|714|713|708|707|718|717|708|707|390601
1605797100000|2020-11-19 14:45:00|707|706|708|707|715|714|706|705|343610
1605797400000|2020-11-19 14:50:00|707|706|712|711|714|713|707|706|272444
1605797700000|2020-11-19 14:55:00|711|710|705|704|711|710|703|702|452465
1605798000000|2020-11-19 15:00:00|706|705|702|701|706|705|698|697|481628
1605798300000|2020-11-19 15:05:00|703|702|702|701|705|704|698|697|362379
1605798600000|2020-11-19 15:10:00|703|702|704|703|708|707|701|700|288098
1605798900000|2020-11-19 15:15:00|703|702|706|705|706|705|699|698|307440
1605799200000|2020-11-19 15:20:00|707|706|701|700|707|706|701|700|216042
1605799500000|2020-11-19 15:25:00|702|701|703|702|704|703|699|698|330282
1605799800000|2020-11-19 15:30:00|704|703|701|700|704|703|699|698|190795
1605800100000|2020-11-19 15:35:00|702|701|701|700|702|701|700|699|166969
1605800400000|2020-11-19 15:40:00|702|701|706|705|707|706|702|701|211917
1605800700000|2020-11-19 15:45:00|705|704|708|707|709|708|703|702|221850
1605801000000|2020-11-19 15:50:00|707|706|704|703|708|707|704|703|116985
1605801300000|2020-11-19 15:55:00|705|704|704|703|705|704|701|700|125826
1605801600000|2020-11-19 16:00:00|705|704|707|706|709|708|705|704|189793
1605801900000|2020-11-19 16:05:00|706|705|703|702|706|705|702|701|128181
1605802200000|2020-11-19 16:10:00|702|701|704|703|705|704|702|701|95133
1605802500000|2020-11-19 16:15:00|705|704|709|708|709|708|705|704|199491
1605802800000|2020-11-19 16:20:00|708|707|709|708|709|708|706|705|130804
1605803100000|2020-11-19 16:25:00|708|707|705|704|708|707|705|704|74622
1605803400000|2020-11-19 16:30:00|706|705|707|706|708|707|705|704|85986
1605803700000|2020-11-19 16:35:00|706|705|707|706|707|706|706|705|38801
1605804000000|2020-11-19 16:40:00|706|705|705|704|707|706|704|703|147493
1605804300000|2020-11-19 16:45:00|704|703|704|703|704|703|702|701|93808
1605804600000|2020-11-19 16:50:00|703|702|703|702|703|702|702|701|83330
1605804900000|2020-11-19 16:55:00|704|703|703|702|704|703|703|702|86464
1605805200000|2020-11-19 17:00:00|702|701|702|701|703|702|702|701|113254
1605805500000|2020-11-19 17:05:00|701|700|703|702|703|702|701|700|152670
1605805800000|2020-11-19 17:10:00|704|703|706|705|707|706|704|703|161460
1605806100000|2020-11-19 17:15:00|705|704|704|703|705|704|704|703|169523
1605806400000|2020-11-19 17:20:00|703|702|703|702|703|702|703|702|51755
1605806700000|2020-11-19 17:25:00|702|701|702|701|702|701|701|700|132068
1605807000000|2020-11-19 17:30:00|701|700|699|698|701|700|698|697|336053
1605807300000|2020-11-19 17:35:00|698|697|701|700|701|700|698|697|120976
1605807600000|2020-11-19 17:40:00|700|699|700|699|701|700|699|698|153886
1605807900000|2020-11-19 17:45:00|699|698|697|696|699|698|694|693|437960
1605808200000|2020-11-19 17:50:00|696|695|696|695|696|695|693|692|187147
1605808500000|2020-11-19 17:55:00|697|696|696|695|698|697|696|695|120384
1605808800000|2020-11-19 18:00:00|697|696|699|698|699|698|696|695|116172
1605809100000|2020-11-19 18:05:00|698|697|697|696|699|698|697|696|85509
1605809400000|2020-11-19 18:10:00|698|697|695|694|698|697|695|694|173746
1605809700000|2020-11-19 18:15:00|694|693|697|696|697|696|694|693|134463
1605810000000|2020-11-19 18:20:00|696|695|698|697|698|698|696|695|149559
1605810300000|2020-11-19 18:25:00|699|698|698|697|699|698|697|696|101466
1605810600000|2020-11-19 18:30:00|699|698|695|694|699|698|695|694|177600
1605810900000|2020-11-19 18:35:00|694|693|694|693|695|694|693|692|204823
1605811200000|2020-11-19 18:40:00|695|694|695|694|695|694|695|694|81784
1605811500000|2020-11-19 18:45:00|694|693|696|695|696|695|694|693|129156
1605811800000|2020-11-19 18:50:00|697|696|695|694|697|696|695|694|134226
1605812100000|2020-11-19 18:55:00|696|695|695|694|696|695|695|694|77572
1605812400000|2020-11-19 19:00:00|694|693|694|693|695|694|693|692|181301
1605812700000|2020-11-19 19:05:00|693|692|694|693|694|693|693|692|127625
1605813000000|2020-11-19 19:10:00|693|692|692|691|693|692|691|690|237721
1605813300000|2020-11-19 19:15:00|691|690|693|692|693|692|691|690|145111
1605813600000|2020-11-19 19:20:00|694|693|696|695|696|695|694|693|178794
1605813900000|2020-11-19 19:25:00|695|694|693|692|695|694|692|692|224790
1605814200000|2020-11-19 19:30:00|694|693|698|697|698|697|694|693|160304
1605814500000|2020-11-19 19:35:00|699|698|701|700|702|701|698|697|173471
1605814800000|2020-11-19 19:40:00|700|699|703|702|703|702|700|699|209364
1605815100000|2020-11-19 19:45:00|702|701|701|700|703|702|701|700|118761
1605815400000|2020-11-19 19:50:00|700|699|700|699|702|701|700|699|133180
1605815700000|2020-11-19 19:55:00|701|700|701|700|701|700|701|700|52449
1605816000000|2020-11-19 20:00:00|702|701|705|704|705|704|702|701|257766
1605816300000|2020-11-19 20:05:00|704|703|704|703|705|704|704|703|134603
1605816600000|2020-11-19 20:10:00|705|704|706|705|707|706|705|704|150810
1605816900000|2020-11-19 20:15:00|707|706|706|705|708|707|704|703|139186
1605817200000|2020-11-19 20:20:00|705|704|705|704|706|705|705|704|132112
1605817500000|2020-11-19 20:25:00|704|703|701|700|704|703|701|700|229063
1605817800000|2020-11-19 20:30:00|702|701|706|705|706|705|702|701|249533
1605818100000|2020-11-19 20:35:00|705|704|706|705|706|705|705|704|194278
1605818400000|2020-11-19 20:40:00|707|706|707|706|707|706|707|706|232915
1605818700000|2020-11-19 20:45:00|706|705|705|704|706|705|705|704|242282
1605819000000|2020-11-19 20:50:00|706|705|706|705|706|705|704|703|281985
1605819300000|2020-11-19 20:55:00|707|706|707|706|707|706|706|705|282691
1605882600000|2020-11-20 14:30:00|701|700|695|694|710|709|693|693|718410
1605882900000|2020-11-20 14:35:00|694|693|700|699|705|704|693|693|311071
1605883200000|2020-11-20 14:40:00|699|698|698|697|704|703|698|697|287516
1605883500000|2020-11-20 14:45:00|699|698|696|695|700|699|696|695|390268
1605883800000|2020-11-20 14:50:00|695|694|689|688|696|695|683|682|991397
1605884100000|2020-11-20 14:55:00|688|687|693|692|695|694|686|685|431736
1605884400000|2020-11-20 15:00:00|692|691|695|694|696|695|690|689|310024
1605884700000|2020-11-20 15:05:00|696|695|697|696|698|697|693|692|300529
1605885000000|2020-11-20 15:10:00|698|697|695|694|699|698|694|693|246420
1605885300000|2020-11-20 15:15:00|694|693|692|691|695|694|692|691|253255
1605885600000|2020-11-20 15:20:00|691|690|695|694|697|696|690|689|305518
1605885900000|2020-11-20 15:25:00|694|693|695|694|695|694|693|692|147786
1605886200000|2020-11-20 15:30:00|694|693|697|696|697|696|693|692|169686
1605886500000|2020-11-20 15:35:00|698|697|699|698|701|700|697|697|337670
1605886800000|2020-11-20 15:40:00|698|697|696|695|698|697|695|694|142795
1605887100000|2020-11-20 15:45:00|695|694|695|694|696|695|695|694|81969
1605887400000|2020-11-20 15:50:00|696|695|699|698|699|698|695|694|164596
1605887700000|2020-11-20 15:55:00|700|699|702|701|703|702|699|699|244244
1605888000000|2020-11-20 16:00:00|701|700|698|697|701|700|698|697|157591
1605888300000|2020-11-20 16:05:00|699|698|701|700|702|701|699|698|160846
1605888600000|2020-11-20 16:10:00|700|699|701|700|701|700|700|699|135479
1605888900000|2020-11-20 16:15:00|700|699|698|697|700|700|697|696|151720
1605889200000|2020-11-20 16:20:00|697|696|697|696|698|697|695|694|218153
1605889500000|2020-11-20 16:25:00|698|697|695|694|699|698|695|694|99229
1605889800000|2020-11-20 16:30:00|696|695|695|694|697|696|693|692|209488
1605890100000|2020-11-20 16:35:00|696|695|697|696|697|696|695|694|94300
1605890400000|2020-11-20 16:40:00|696|695|695|694|696|696|694|693|101210
1605890700000|2020-11-20 16:45:00|694|693|692|691|694|693|692|691|199663
1605891000000|2020-11-20 16:50:00|693|692|693|692|693|692|693|692|69263
1605891300000|2020-11-20 16:55:00|692|691|692|691|693|692|692|691|101589
1605891600000|2020-11-20 17:00:00|691|690|691|690|692|691|691|690|132414
1605891900000|2020-11-20 17:05:00|690|689|690|689|690|689|689|688|296506
1605892200000|2020-11-20 17:10:00|691|690|692|691|693|692|691|690|137891
1605892500000|2020-11-20 17:15:00|693|692|693|692|693|692|692|691|126917
1605892800000|2020-11-20 17:20:00|692|691|692|691|693|692|692|691|102490
1605893100000|2020-11-20 17:25:00|691|690|691|690|692|691|691|690|72501
1605893400000|2020-11-20 17:30:00|||||||||49547
1605893700000|2020-11-20 17:35:00|692|691|692|691|692|691|692|691|44149
1605894000000|2020-11-20 17:40:00|693|692|693|692|693|692|693|692|57347
1605894300000|2020-11-20 17:45:00|692|691|693|692|693|692|692|691|97108
1605894600000|2020-11-20 17:50:00|692|691|695|694|695|694|692|691|86600
1605894900000|2020-11-20 17:55:00|694|693|695|694|695|694|693|692|65672
1605895200000|2020-11-20 18:00:00|696|695|697|696|697|696|696|695|96828
1605895500000|2020-11-20 18:05:00|696|695|697|696|697|696|695|695|104247
1605895800000|2020-11-20 18:10:00|696|695|696|695|696|695|696|695|45070
1605896100000|2020-11-20 18:15:00|695|694|693|692|695|694|693|692|86734
1605896400000|2020-11-20 18:20:00|694|693|693|692|694|693|693|692|86305
1605896700000|2020-11-20 18:25:00|692|691|693|692|693|692|692|691|110316
1605897000000|2020-11-20 18:30:00|694|693|694|693|695|694|694|693|68730
1605897300000|2020-11-20 18:35:00|693|692|696|695|696|695|693|692|85674
1605897600000|2020-11-20 18:40:00|695|694|696|695|696|695|695|694|51231
1605897900000|2020-11-20 18:45:00|697|696|697|696|697|696|696|695|99427
1605898200000|2020-11-20 18:50:00|696|695|698|697|698|697|696|695|106267
1605898500000|2020-11-20 18:55:00|697|696|699|698|699|698|697|696|97285
1605898800000|2020-11-20 19:00:00|698|697|698|697|698|697|698|697|59580
1605899100000|2020-11-20 19:05:00|699|698|699|698|699|698|699|698|86509
1605899400000|2020-11-20 19:10:00|700|699|700|699|700|699|700|699|129218
1605899700000|2020-11-20 19:15:00|701|700|707|706|708|707|701|700|567770
1605900000000|2020-11-20 19:20:00|706|705|707|706|710|709|706|705|947837
1605900300000|2020-11-20 19:25:00|708|707|708|707|710|709|708|707|427720
1605900600000|2020-11-20 19:30:00|707|706|710|709|710|709|704|703|331232
1605900900000|2020-11-20 19:35:00|709|710|713|712|715|714|709|708|1154885
1605901200000|2020-11-20 19:40:00|714|713|719|718|720|719|714|713|919145
1605901500000|2020-11-20 19:45:00|720|719|725|724|725|724|717|716|1080471
1605901800000|2020-11-20 19:50:00|726|725|739|738|740|739|725|725|1744072
1605902100000|2020-11-20 19:55:00|740|739|742|741|747|746|733|732|2640313
1605902400000|2020-11-20 20:00:00|741|740|728|727|741|740|725|724|1484449
1605902700000|2020-11-20 20:05:00|729|728|728|727|733|732|724|723|965304
1605903000000|2020-11-20 20:10:00|727|726|729|728|732|731|727|726|619434
1605903300000|2020-11-20 20:15:00|728|727|726|725|732|731|725|724|513327
1605903600000|2020-11-20 20:20:00|725|724|722|721|725|724|719|718|589127
1605903900000|2020-11-20 20:25:00|723|722|714|713|724|723|712|711|778639
1605904200000|2020-11-20 20:30:00|715|714|712|711|716|716|709|708|584754
1605904500000|2020-11-20 20:35:00|713|712|717|716|718|717|713|712|750087
1605904800000|2020-11-20 20:40:00|718|717|717|716|718|717|716|715|296106
1605905100000|2020-11-20 20:45:00|718|717|713|712|719|718|712|711|393611
1605905400000|2020-11-20 20:50:00|714|713|712|711|717|716|712|711|413840
1605905700000|2020-11-20 20:55:00|713|712|712|711|715|714|712|711|617952
1606141800000|2020-11-23 14:30:00|721|718|712|711|722|721|706|705|1019876
1606142100000|2020-11-23 14:35:00|713|712|713|712|722|721|711|710|580814
1606142400000|2020-11-23 14:40:00|714|713|708|707|717|716|708|707|558837
1606142700000|2020-11-23 14:45:00|707|706|698|697|708|707|697|696|1244404
1606143000000|2020-11-23 14:50:00|699|698|701|700|705|704|697|696|950739
1606143300000|2020-11-23 14:55:00|702|701|703|702|703|702|699|698|451937
1606143600000|2020-11-23 15:00:00|702|701|706|705|707|706|700|699|519932
1606143900000|2020-11-23 15:05:00|705|704|706|705|707|706|703|702|251758
1606144200000|2020-11-23 15:10:00|705|704|699|698|705|704|698|697|589016
1606144500000|2020-11-23 15:15:00|700|699|700|699|702|701|700|699|202542
1606144800000|2020-11-23 15:20:00|699|698|700|699|700|699|699|698|213454
1606145100000|2020-11-23 15:25:00|699|698|700|699|700|699|698|697|306132
1606145400000|2020-11-23 15:30:00|701|700|701|700|702|701|700|699|195146
1606145700000|2020-11-23 15:35:00|702|701|704|703|704|703|702|701|211162
1606146000000|2020-11-23 15:40:00|705|704|707|706|708|707|704|703|411770
1606146300000|2020-11-23 15:45:00|708|707|710|709|714|713|706|705|646504
1606146600000|2020-11-23 15:50:00|711|710|716|715|720|719|711|710|639661
1606146900000|2020-11-23 15:55:00|715|714|718|717|719|718|712|711|541578
1606147200000|2020-11-23 16:00:00|717|716|710|709|717|716|709|708|387979
1606147500000|2020-11-23 16:05:00|711|710|713|713|715|714|709|708|270173
1606147800000|2020-11-23 16:10:00|712|712|713|712|714|713|706|705|425053
1606148100000|2020-11-23 16:15:00|712|713|714|713|714|713|712|711|124640
1606148400000|2020-11-23 16:20:00|715|714|716|715|718|717|714|713|294955
1606148700000|2020-11-23 16:25:00|717|716|715|714|717|716|715|714|148743
1606149000000|2020-11-23 16:30:00|714|713|711|710|714|714|711|710|174321
1606149300000|2020-11-23 16:35:00|712|711|717|716|717|716|712|711|120860
1606149600000|2020-11-23 16:40:00|716|715|717|716|717|716|714|713|209510
1606149900000|2020-11-23 16:45:00|716|715|718|717|718|717|716|715|203413
1606150200000|2020-11-23 16:50:00|719|718|720|719|720|719|718|717|312631
1606150500000|2020-11-23 16:55:00|721|720|729|728|729|728|721|720|856175
1606150800000|2020-11-23 17:00:00|730|729|728|727|730|729|723|722|748221
1606151100000|2020-11-23 17:05:00|727|726|729|728|735|734|727|726|696008
1606151400000|2020-11-23 17:10:00|730|729|732|731|733|732|728|727|407950
1606151700000|2020-11-23 17:15:00|733|732|732|731|736|735|729|728|592516
1606152000000|2020-11-23 17:20:00|733|732|734|733|738|737|733|732|375311
1606152300000|2020-11-23 17:25:00|735|734|727|726|736|735|725|724|404297
1606152600000|2020-11-23 17:30:00|728|727|731|730|731|730|728|727|205005
1606152900000|2020-11-23 17:35:00|732|731|725|724|732|731|725|724|251312
1606153200000|2020-11-23 17:40:00|726|725|725|724|728|727|723|722|208252
1606153500000|2020-11-23 17:45:00|724|723|729|728|729|728|723|722|160956
1606153800000|2020-11-23 17:50:00|730|729|731|730|733|732|729|728|218612
1606154100000|2020-11-23 17:55:00|730|729|733|732|733|732|726|725|271386
1606154400000|2020-11-23 18:00:00|732|731|734|733|736|735|730|729|419965
1606154700000|2020-11-23 18:05:00|733|732|731|730|733|732|730|730|148372
1606155000000|2020-11-23 18:10:00|730|729|729|728|730|729|727|726|178760
1606155300000|2020-11-23 18:15:00|730|729|733|732|734|733|729|728|167836
1606155600000|2020-11-23 18:20:00|734|733|730|729|735|734|729|728|181755
1606155900000|2020-11-23 18:25:00|731|730|731|730|733|732|729|728|147472
1606156200000|2020-11-23 18:30:00|730|729|729|728|730|729|726|725|216878
1606156500000|2020-11-23 18:35:00|730|729|728|727|730|729|728|727|86702
1606156800000|2020-11-23 18:40:00|727|726|726|725|727|726|725|724|162137
1606157100000|2020-11-23 18:45:00|727|726|730|729|730|729|727|726|85497
1606157400000|2020-11-23 18:50:00|731|730|730|729|732|731|730|729|103552
1606157700000|2020-11-23 18:55:00|729|728|731|730|731|730|728|727|172950
1606158000000|2020-11-23 19:00:00|732|731|735|734|736|735|731|730|398883
1606158300000|2020-11-23 19:05:00|736|735|740|739|742|741|735|734|720736
1606158600000|2020-11-23 19:10:00|739|738|743|742|743|742|737|736|550831
1606158900000|2020-11-23 19:15:00|742|741|736|735|742|741|736|735|311309
1606159200000|2020-11-23 19:20:00|735|734|739|738|739|738|735|734|254568
1606159500000|2020-11-23 19:25:00|738|737|738|737|740|739|737|736|103612
1606159800000|2020-11-23 19:30:00|737|736|736|735|737|737|733|732|172166
1606160100000|2020-11-23 19:35:00|735|734|735|734|735|735|734|733|106077
1606160400000|2020-11-23 19:40:00|734|733|735|734|735|734|732|732|111119
1606160700000|2020-11-23 19:45:00|734|733|733|732|734|733|733|732|92013
1606161000000|2020-11-23 19:50:00|732|731|734|733|734|733|730|729|253002
1606161300000|2020-11-23 19:55:00|733|732|730|729|733|732|728|727|483462
1606161600000|2020-11-23 20:00:00|729|728|728|727|730|729|727|726|178465
1606161900000|2020-11-23 20:05:00|727|726|732|731|733|732|727|726|117565
1606162200000|2020-11-23 20:10:00|731|730|729|728|731|730|728|727|97689
1606162500000|2020-11-23 20:15:00|728|727|724|723|729|728|723|722|236348
1606162800000|2020-11-23 20:20:00|723|722|722|721|723|722|720|719|264763
1606163100000|2020-11-23 20:25:00|723|722|724|723|725|724|722|721|226137
1606163400000|2020-11-23 20:30:00|723|722|723|722|723|722|722|721|125120
1606163700000|2020-11-23 20:35:00|722|721|718|717|722|721|715|714|407818
1606164000000|2020-11-23 20:40:00|719|718|718|717|720|719|717|716|125701
1606164300000|2020-11-23 20:45:00|719|718|717|716|720|719|716|715|252630
1606164600000|2020-11-23 20:50:00|716|715|717|716|718|717|716|715|250353
1606164900000|2020-11-23 20:55:00|718|717|718|717|718|717|716|715|450135
1606228200000|2020-11-24 14:30:00|912|907|920|918|950|949|873|872|6387146
1606228500000|2020-11-24 14:35:00|921|919|888|886|925|924|861|860|3685488
1606228800000|2020-11-24 14:40:00|887|887|879|878|898|897|865|864|2363185
1606229100000|2020-11-24 14:45:00|880|879|878|877|893|892|876|875|1633081
1606229400000|2020-11-24 14:50:00|879|878|909|908|924|923|878|877|3085783
1606229700000|2020-11-24 14:55:00|910|909|920|919|926|925|909|908|2221867
1606230000000|2020-11-24 15:00:00|921|920|903|902|928|927|886|885|2959687
1606230300000|2020-11-24 15:05:00|904|903|906|905|919|918|899|898|1415238
1606230600000|2020-11-24 15:10:00|905|904|895|894|906|904|885|884|1421747
1606230900000|2020-11-24 15:15:00|894|893|905|904|908|907|888|887|978547
1606231200000|2020-11-24 15:20:00|904|903|890|889|907|906|882|881|1039976
1606231500000|2020-11-24 15:25:00|891|890|866|865|892|891|866|865|1573558
1606231800000|2020-11-24 15:30:00|867|866|885|884|885|884|852|851|1945942
1606232100000|2020-11-24 15:35:00|886|885|879|878|890|889|873|872|953843
1606232400000|2020-11-24 15:40:00|878|877|876|875|886|885|873|872|592073
1606232700000|2020-11-24 15:45:00|875|874|866|865|877|876|861|860|776135
1606233000000|2020-11-24 15:50:00|865|864|862|861|867|866|858|857|617416
1606233300000|2020-11-24 15:55:00|861|860|861|860|866|865|854|853|874419
1606233600000|2020-11-24 16:00:00|860|859|864|863|865|864|852|851|747671
1606233900000|2020-11-24 16:05:00|865|864|873|872|882|881|863|862|817786
1606234200000|2020-11-24 16:10:00|874|873|877|876|885|884|874|873|625045
1606234500000|2020-11-24 16:15:00|878|877|878|877|882|881|869|868|500710
1606234800000|2020-11-24 16:20:00|877|876|876|875|885|884|875|874|395718
1606235100000|2020-11-24 16:25:00|877|876|869|868|882|881|865|864|425898
1606235400000|2020-11-24 16:30:00|870|869|866|865|872|871|865|864|413354
1606235700000|2020-11-24 16:35:00|865|864|866|865|867|866|863|862|261329
1606236000000|2020-11-24 16:40:00|865|864|876|875|876|875|865|864|383808
1606236300000|2020-11-24 16:45:00|877|876|876|875|882|881|873|872|445874
1606236600000|2020-11-24 16:50:00|875|874|867|866|876|875|862|861|384774
1606236900000|2020-11-24 16:55:00|866|865|868|867|872|871|866|865|269577
1606237200000|2020-11-24 17:00:00|869|868|874|873|874|873|866|865|214542
1606237500000|2020-11-24 17:05:00|875|874|881|880|887|886|871|870|580953
1606237800000|2020-11-24 17:10:00|880|879|881|880|888|887|879|878|554458
1606238100000|2020-11-24 17:15:00|882|881|890|889|890|889|882|881|482019
1606238400000|2020-11-24 17:20:00|889|888|904|903|905|904|887|886|1211356
1606238700000|2020-11-24 17:25:00|903|902|915|914|915|914|901|900|1522091
1606239000000|2020-11-24 17:30:00|914|913|907|906|920|919|905|904|1504244
1606239300000|2020-11-24 17:35:00|908|907|909|908|914|913|906|905|786203
1606239600000|2020-11-24 17:40:00|910|909|907|906|916|915|906|905|632127
1606239900000|2020-11-24 17:45:00|908|907|894|893|910|909|893|892|996984
1606240200000|2020-11-24 17:50:00|895|894|901|900|904|903|894|893|549995
1606240500000|2020-11-24 17:55:00|902|901|887|886|905|904|886|885|683214
1606240800000|2020-11-24 18:00:00|888|887|893|892|893|892|886|885|351976
1606241100000|2020-11-24 18:05:00|892|891|890|889|893|892|889|888|186559
1606241400000|2020-11-24 18:10:00|891|890|898|897|899|898|891|890|372408
1606241700000|2020-11-24 18:15:00|899|898|903|902|904|903|897|896|417020
1606242000000|2020-11-24 18:20:00|904|903|900|899|907|906|898|897|660475
1606242300000|2020-11-24 18:25:00|901|900|899|898|902|901|892|891|571997
1606242600000|2020-11-24 18:30:00|898|897|895|894|899|898|891|890|275389
1606242900000|2020-11-24 18:35:00|894|893|894|893|895|894|890|889|233125
1606243200000|2020-11-24 18:40:00|893|892|892|891|896|895|891|890|246090
1606243500000|2020-11-24 18:45:00|891|890|893|892|895|894|888|887|227616
1606243800000|2020-11-24 18:50:00|892|891|889|888|892|891|885|884|294098
1606244100000|2020-11-24 18:55:00|890|889|892|891|893|892|888|887|224029
1606244400000|2020-11-24 19:00:00|893|892|897|896|902|901|893|892|498638
1606244700000|2020-11-24 19:05:00|898|897|900|899|901|900|894|893|337401
1606245000000|2020-11-24 19:10:00|901|900|903|902|903|902|897|896|404518
1606245300000|2020-11-24 19:15:00|902|901|899|898|903|902|894|893|445776
1606245600000|2020-11-24 19:20:00|900|899|904|903|906|905|899|898|541094
1606245900000|2020-11-24 19:25:00|905|904|902|901|905|904|898|897|460140
1606246200000|2020-11-24 19:30:00|901|900|895|894|901|900|892|891|493029
1606246500000|2020-11-24 19:35:00|894|893|895|894|896|895|891|890|347599
1606246800000|2020-11-24 19:40:00|896|895|896|895|899|898|895|894|263055
1606247100000|2020-11-24 19:45:00|897|896|898|897|902|901|897|896|354961
1606247400000|2020-11-24 19:50:00|899|898|904|903|904|903|898|898|292716
1606247700000|2020-11-24 19:55:00|905|904|908|907|908|907|901|900|533610
1606248000000|2020-11-24 20:00:00|907|906|908|907|908|907|902|901|471617
1606248300000|2020-11-24 20:05:00|907|906|903|902|908|907|902|901|374240
1606248600000|2020-11-24 20:10:00|902|901|903|902|906|905|901|900|333775
1606248900000|2020-11-24 20:15:00|904|903|904|903|905|904|903|902|268027
1606249200000|2020-11-24 20:20:00|903|902|906|905|907|906|901|900|472904
1606249500000|2020-11-24 20:25:00|907|906|911|910|914|913|907|906|1330320
1606249800000|2020-11-24 20:30:00|912|911|918|917|918|917|912|911|1146979
1606250100000|2020-11-24 20:35:00|917|916|909|908|918|917|904|903|907963
1606250400000|2020-11-24 20:40:00|908|907|908|907|909|908|902|901|582787
1606250700000|2020-11-24 20:45:00|909|908|910|909|913|912|909|907|1163012
1606251000000|2020-11-24 20:50:00|911|910|914|913|914|913|906|905|1165973
1606251300000|2020-11-24 20:55:00|915|914|924|923|924|923|915|914|1829054
1606314600000|2020-11-25 14:30:00|889|882|880|879|890|889|861|860|2147938
1606314900000|2020-11-25 14:35:00|881|880|852|851|887|886|852|851|1402179
1606315200000|2020-11-25 14:40:00|851|850|856|855|858|857|847|846|1388343
1606315500000|2020-11-25 14:45:00|855|854|849|848|865|864|849|848|964534
1606315800000|2020-11-25 14:50:00|850|849|850|849|852|851|843|842|939488
1606316100000|2020-11-25 14:55:00|849|848|835|834|850|849|831|830|1431539
1606316400000|2020-11-25 15:00:00|836|835|842|841|844|843|834|833|786570
1606316700000|2020-11-25 15:05:00|841|840|834|833|841|840|833|832|540521
1606317000000|2020-11-25 15:10:00|835|834|848|847|850|849|834|834|762878
1606317300000|2020-11-25 15:15:00|847|846|854|853|855|854|846|845|574934
1606317600000|2020-11-25 15:20:00|855|854|853|852|855|854|851|850|514754
1606317900000|2020-11-25 15:25:00|854|853|857|856|860|859|854|853|584821
1606318200000|2020-11-25 15:30:00|858|857|863|862|863|862|856|855|502787
1606318500000|2020-11-25 15:35:00|862|861|862|861|865|864|859|858|499429
1606318800000|2020-11-25 15:40:00|863|862|871|870|874|873|863|862|744921
1606319100000|2020-11-25 15:45:00|872|871|876|875|879|878|872|871|583189
1606319400000|2020-11-25 15:50:00|877|876|868|867|883|882|868|867|1025007
1606319700000|2020-11-25 15:55:00|869|868|874|873|877|876|866|865|434421
1606320000000|2020-11-25 16:00:00|875|874|863|862|877|876|863|862|481651
1606320300000|2020-11-25 16:05:00|864|863|864|863|866|865|861|860|394463
1606320600000|2020-11-25 16:10:00|863|862|858|857|865|864|856|855|371885
1606320900000|2020-11-25 16:15:00|857|856|859|858|860|859|852|851|325602
1606321200000|2020-11-25 16:20:00|858|857|860|859|864|863|858|857|338410
1606321500000|2020-11-25 16:25:00|859|858|857|856|859|858|855|854|264594
1606321800000|2020-11-25 16:30:00|858|857|860|859|864|863|857|856|202429
1606322100000|2020-11-25 16:35:00|861|860|864|863|864|863|858|857|221292
1606322400000|2020-11-25 16:40:00|863|862|862|861|864|863|859|858|171582
1606322700000|2020-11-25 16:45:00|861|860|864|863|867|866|860|859|235440
1606323000000|2020-11-25 16:50:00|863|862|870|869|871|870|863|862|250939
1606323300000|2020-11-25 16:55:00|869|868|865|864|873|872|865|864|201296
1606323600000|2020-11-25 17:00:00|864|863|867|866|868|867|862|861|164154
1606323900000|2020-11-25 17:05:00|868|867|867|866|871|870|865|864|236780
1606324200000|2020-11-25 17:10:00|866|865|868|867|868|867|866|865|123828
1606324500000|2020-11-25 17:15:00|867|866|863|862|867|866|863|862|176396
1606324800000|2020-11-25 17:20:00|864|863|865|864|865|864|862|861|143244
1606325100000|2020-11-25 17:25:00|866|865|867|866|869|868|866|865|187666
1606325400000|2020-11-25 17:30:00|868|867|868|867|870|869|868|867|132353
1606325700000|2020-11-25 17:35:00|867|866|865|864|867|866|864|863|165604
1606326000000|2020-11-25 17:40:00|866|865|869|868|869|868|865|864|172944
1606326300000|2020-11-25 17:45:00|870|869|879|878|879|878|870|869|672413
1606326600000|2020-11-25 17:50:00|878|877|882|881|888|887|878|877|913906
1606326900000|2020-11-25 17:55:00|881|880|884|883|885|884|878|878|297433
1606327200000|2020-11-25 18:00:00|883|882|884|883|886|885|881|880|255321
1606327500000|2020-11-25 18:05:00|883|882|883|882|884|883|876|875|302060
1606327800000|2020-11-25 18:10:00|884|883|882|881|886|885|881|880|363759
1606328100000|2020-11-25 18:15:00|883|882|882|881|885|884|882|881|138126
1606328400000|2020-11-25 18:20:00|883|882|887|886|887|886|883|882|351833
1606328700000|2020-11-25 18:25:00|888|887|881|880|888|887|881|880|352290
1606329000000|2020-11-25 18:30:00|882|881|882|881|883|882|881|880|173424
1606329300000|2020-11-25 18:35:00|883|882|889|888|889|888|883|882|255148
1606329600000|2020-11-25 18:40:00|890|889|885|884|890|889|885|884|214387
1606329900000|2020-11-25 18:45:00|886|885|886|885|887|886|885|884|104354
1606330200000|2020-11-25 18:50:00|887|886|889|888|889|888|886|885|160370
1606330500000|2020-11-25 18:55:00|890|889|887|885|892|891|886|885|389389
1606330800000|2020-11-25 19:00:00|888|886|881|880|888|887|881|880|254178
1606331100000|2020-11-25 19:05:00|882|881|878|877|885|884|878|877|265558
1606331400000|2020-11-25 19:10:00|879|878|872|871|879|878|871|870|379758
1606331700000|2020-11-25 19:15:00|871|870|878|877|881|880|871|870|227166
1606332000000|2020-11-25 19:20:00|879|878|880|879|881|880|876|875|127464
1606332300000|2020-11-25 19:25:00|879|878|880|879|880|879|878|877|126964
1606332600000|2020-11-25 19:30:00|879|878|880|879|880|879|878|877|130507
1606332900000|2020-11-25 19:35:00|881|880|878|877|882|881|877|876|134745
1606333200000|2020-11-25 19:40:00|879|878|880|879|880|879|878|877|106221
1606333500000|2020-11-25 19:45:00|881|880|881|880|882|881|879|879|94350
1606333800000|2020-11-25 19:50:00|880|879|885|884|885|884|880|879|134397
1606334100000|2020-11-25 19:55:00|884|883|880|879|884|883|880|879|76545
1606334400000|2020-11-25 20:00:00|879|878|880|879|881|880|879|878|119084
1606334700000|2020-11-25 20:05:00|879|878|877|876|879|878|876|875|167135
1606335000000|2020-11-25 20:10:00|876|875|879|878|880|879|876|875|128034
1606335300000|2020-11-25 20:15:00|878|877|879|878|880|879|877|876|198006
1606335600000|2020-11-25 20:20:00|878|877|877|876|878|877|877|876|98601
1606335900000|2020-11-25 20:25:00|876|875|872|871|876|876|872|871|198434
1606336200000|2020-11-25 20:30:00|871|870|863|862|871|870|863|862|338989
1606336500000|2020-11-25 20:35:00|864|863|866|865|871|870|863|863|209012
1606336800000|2020-11-25 20:40:00|867|866|871|870|871|870|866|865|258177
1606337100000|2020-11-25 20:45:00|872|871|871|870|872|871|868|867|223535
1606337400000|2020-11-25 20:50:00|870|869|869|868|870|869|869|868|189030
1606337700000|2020-11-25 20:55:00|868|867|871|870|872|871|868|867|537536
1606487400000|2020-11-27 14:30:00|898|897|901|900|915|914|895|894|1396925
1606487700000|2020-11-27 14:35:00|902|901|891|890|903|902|891|890|800628
1606488000000|2020-11-27 14:40:00|892|891|899|898|900|899|891|890|565504
1606488300000|2020-11-27 14:45:00|900|899|890|889|900|899|890|889|691233
1606488600000|2020-11-27 14:50:00|889|888|889|888|890|889|886|885|484976
1606488900000|2020-11-27 14:55:00|888|887|881|880|889|888|881|880|454042
1606489200000|2020-11-27 15:00:00|880|879|886|885|887|886|878|877|642270
1606489500000|2020-11-27 15:05:00|885|884|890|889|890|889|883|882|397291
1606489800000|2020-11-27 15:10:00|889|888|891|890|894|893|889|888|353388
1606490100000|2020-11-27 15:15:00|892|891|892|891|892|891|887|886|247571
1606490400000|2020-11-27 15:20:00|893|892|893|892|894|893|891|890|209404
1606490700000|2020-11-27 15:25:00|894|893|893|892|898|897|893|892|326015
1606491000000|2020-11-27 15:30:00|892|891|892|891|895|894|891|890|229809
1606491300000|2020-11-27 15:35:00|893|892|894|893|895|894|891|890|272837
1606491600000|2020-11-27 15:40:00|893|892|891|890|894|893|891|890|341808
1606491900000|2020-11-27 15:45:00|890|889|889|888|890|889|885|884|265974
1606492200000|2020-11-27 15:50:00|888|887|887|886|888|887|886|885|159978
1606492500000|2020-11-27 15:55:00|888|887|889|888|890|889|888|887|90103
1606492800000|2020-11-27 16:00:00|890|889|887|886|891|890|887|886|128319
1606493100000|2020-11-27 16:05:00|888|887|884|883|889|888|884|883|225101
1606493400000|2020-11-27 16:10:00|883|882|879|878|884|883|879|878|312395
1606493700000|2020-11-27 16:15:00|878|877|878|877|880|879|872|871|553805
1606494000000|2020-11-27 16:20:00|879|878|877|876|882|881|877|876|191744
1606494300000|2020-11-27 16:25:00|878|877|879|878|880|879|878|877|151675
1606494600000|2020-11-27 16:30:00|878|877|877|876|879|878|876|875|211334
1606494900000|2020-11-27 16:35:00|876|875|874|873|876|875|874|873|136363
1606495200000|2020-11-27 16:40:00|875|874|875|874|877|876|874|873|293013
1606495500000|2020-11-27 16:45:00|876|875|877|876|877|876|874|873|96762
1606495800000|2020-11-27 16:50:00|876|875|876|875|877|876|875|874|123480
1606496100000|2020-11-27 16:55:00|875|874|875|874|876|875|874|873|182620
1606496400000|2020-11-27 17:00:00|874|873|874|873|874|873|874|873|125332
1606496700000|2020-11-27 17:05:00|875|874|882|881|882|881|875|874|390070
1606497000000|2020-11-27 17:10:00|883|882|880|879|884|883|878|877|245493
1606497300000|2020-11-27 17:15:00|879|878|918|917|918|917|879|878|1627370
1606497600000|2020-11-27 17:20:00|919|918|959|957|976|975|907|906|4670063
1606497900000|2020-11-27 17:25:00|958|956|988|987|988|987|948|947|4070390
1606498200000|2020-11-27 17:30:00|987|986|1009|1008|1014|1013|977|975|4983035
1606498500000|2020-11-27 17:35:00|1008|1007|998|997|1018|1017|993|992|3399074
1606498800000|2020-11-27 17:40:00|997|996|994|993|1000|999|985|984|2510751
1606499100000|2020-11-27 17:45:00|995|994|1024|1023|1025|1024|994|993|4015454
1606499400000|2020-11-27 17:50:00|1023|1022|1037|1036|1042|1041|1014|1013|3993922
1606499700000|2020-11-27 17:55:00|1038|1037|1039|1038|1059|1058|1031|1030|4077556
1606500000000|2020-11-27 18:00:00|||||||||1700
1606746600000|2020-11-30 14:30:00|1126|1125|1095|1093|1155|1154|1092|1091|5299797
1606746900000|2020-11-30 14:35:00|1094|1094|1115|1113|1124|1124|1061|1060|3803622
1606747200000|2020-11-30 14:40:00|1114|1112|1102|1100|1133|1132|1094|1093|2854697
1606747500000|2020-11-30 14:45:00|1101|1101|1084|1083|1102|1101|1080|1079|1772273
1606747800000|2020-11-30 14:50:00|1083|1082|1057|1056|1086|1085|1048|1047|3145621
1606748100000|2020-11-30 14:55:00|1058|1057|1080|1079|1081|1080|1031|1030|3134528
1606748400000|2020-11-30 15:00:00|1081|1080|1062|1061|1082|1081|1055|1054|1433511
1606748700000|2020-11-30 15:05:00|1063|1062|1063|1062|1078|1077|1056|1055|1104560
1606749000000|2020-11-30 15:10:00|1064|1063|1076|1075|1082|1081|1061|1060|1144278
1606749300000|2020-11-30 15:15:00|1077|1076|1082|1081|1095|1094|1073|1072|1798437
1606749600000|2020-11-30 15:20:00|1083|1082|1060|1059|1084|1083|1059|1058|1127619
1606749900000|2020-11-30 15:25:00|1061|1060|1051|1050|1067|1066|1046|1045|1264955
1606750200000|2020-11-30 15:30:00|1050|1049|1039|1038|1055|1054|1036|1035|1336640
1606750500000|2020-11-30 15:35:00|1038|1037|1032|1031|1040|1039|1022|1021|1593547
1606750800000|2020-11-30 15:40:00|1031|1030|1005|1004|1043|1042|1004|1003|1555103
1606751100000|2020-11-30 15:45:00|1004|1003|1033|1032|1033|1032|1002|1001|1772828
1606751400000|2020-11-30 15:50:00|1032|1031|1036|1035|1040|1039|1028|1027|1051772
1606751700000|2020-11-30 15:55:00|1035|1034|1052|1051|1052|1051|1034|1033|1044330
1606752000000|2020-11-30 16:00:00|1051|1050|1045|1044|1051|1050|1040|1039|1019101
1606752300000|2020-11-30 16:05:00|1046|1045|1063|1062|1065|1064|1043|1042|1014704
1606752600000|2020-11-30 16:10:00|1062|1061|1062|1061|1069|1068|1058|1057|959153
1606752900000|2020-11-30 16:15:00|1061|1060|1060|1059|1077|1076|1055|1054|1215898
1606753200000|2020-11-30 16:20:00|1061|1060|1068|1067|1071|1070|1060|1059|624296
1606753500000|2020-11-30 16:25:00|1067|1066|1062|1061|1073|1072|1062|1061|594359
1606753800000|2020-11-30 16:30:00|1063|1062|1074|1073|1075|1074|1063|1062|724967
1606754100000|2020-11-30 16:35:00|1073|1072|1104|1103|1104|1103|1073|1072|2111094
1606754400000|2020-11-30 16:40:00|1105|1104|1105|1104|1110|1109|1097|1096|1376172
1606754700000|2020-11-30 16:45:00|1104|1103|1096|1095|1104|1103|1087|1086|999024
1606755000000|2020-11-30 16:50:00|1095|1094|1110|1109|1110|1109|1093|1092|790736
1606755300000|2020-11-30 16:55:00|1109|1108|1117|1115|1118|1117|1108|1107|1394727
1606755600000|2020-11-30 17:00:00|1116|1116|1120|1119|1121|1120|1104|1103|1240793
1606755900000|2020-11-30 17:05:00|1119|1118|1123|1122|1125|1124|1113|1112|1397879
1606756200000|2020-11-30 17:10:00|1124|1123|1130|1129|1130|1129|1122|1121|1249257
1606756500000|2020-11-30 17:15:00|1129|1128|1112|1111|1130|1129|1107|1106|1115862
1606756800000|2020-11-30 17:20:00|1111|1110|1096|1095|1114|1113|1094|1093|1307731
1606757100000|2020-11-30 17:25:00|1097|1096|1108|1107|1108|1107|1097|1096|708603
1606757400000|2020-11-30 17:30:00|1109|1108|1124|1123|1125|1124|1109|1108|929266
1606757700000|2020-11-30 17:35:00|1125|1124|1117|1116|1126|1125|1115|1114|798377
1606758000000|2020-11-30 17:40:00|1118|1117|1114|1113|1118|1117|1106|1105|493671
1606758300000|2020-11-30 17:45:00|1113|1112|1121|1120|1125|1124|1110|1109|726530
1606758600000|2020-11-30 17:50:00|1120|1119|1149|1148|1152|1151|1120|1119|2126605
1606758900000|2020-11-30 17:55:00|1150|1149|1141|1140|1155|1154|1127|1126|2365651
1606759200000|2020-11-30 18:00:00|1142|1141|1157|1156|1160|1159|1142|1141|1742257
1606759500000|2020-11-30 18:05:00|1158|1157|1185|1184|1188|1187|1158|1157|3543081
1606759800000|2020-11-30 18:10:00|1184|1183|1249|1248|1250|1249|1177|1176|5010188
1606760100000|2020-11-30 18:15:00|1250|1249|1198|1197|1250|1249|1193|1191|4672728
1606760400000|2020-11-30 18:20:00|1199|1198|1222|1221|1225|1224|1199|1198|3028808
1606760700000|2020-11-30 18:25:00|1223|1222|1198|1197|1229|1228|1186|1185|2635557
1606761000000|2020-11-30 18:30:00|1199|1198|1195|1194|1208|1207|1191|1190|2062897
1606761300000|2020-11-30 18:35:00|1196|1195|1194|1193|1198|1197|1176|1175|1858314
1606761600000|2020-11-30 18:40:00|1193|1192|1187|1186|1207|1206|1184|1183|1576581
1606761900000|2020-11-30 18:45:00|1186|1185|1187|1186|1194|1193|1180|1179|1195336
1606762200000|2020-11-30 18:50:00|1186|1185|1192|1191|1194|1193|1183|1182|721716
1606762500000|2020-11-30 18:55:00|1193|1192|1200|1199|1202|1201|1192|1191|1647254
1606762800000|2020-11-30 19:00:00|1199|1198|1190|1189|1202|1201|1177|1176|1231015
1606763100000|2020-11-30 19:05:00|1189|1188|1181|1180|1195|1194|1179|1178|888085
1606763400000|2020-11-30 19:10:00|1180|1179|1178|1177|1187|1186|1169|1168|1029713
1606763700000|2020-11-30 19:15:00|1179|1178|1165|1164|1180|1179|1159|1158|1236252
1606764000000|2020-11-30 19:20:00|1164|1163|1178|1177|1178|1177|1164|1163|915559
1606764300000|2020-11-30 19:25:00|1179|1178|1169|1168|1182|1181|1165|1164|766087
1606764600000|2020-11-30 19:30:00|1168|1167|1167|1166|1175|1174|1162|1161|648924
1606764900000|2020-11-30 19:35:00|1166|1165|1156|1155|1170|1169|1153|1152|773299
1606765200000|2020-11-30 19:40:00|1157|1156|1145|1144|1158|1157|1143|1142|1170523
1606765500000|2020-11-30 19:45:00|1146|1145|1164|1163|1165|1164|1146|1145|979474
1606765800000|2020-11-30 19:50:00|1165|1164|1158|1157|1168|1167|1152|1151|789087
1606766100000|2020-11-30 19:55:00|1159|1158|1185|1184|1186|1185|1159|1158|1384711
1606766400000|2020-11-30 20:00:00|1184|1183|1179|1178|1184|1183|1170|1169|815006
1606766700000|2020-11-30 20:05:00|1178|1177|1170|1169|1180|1179|1169|1168|592525
1606767000000|2020-11-30 20:10:00|1171|1170|1169|1168|1171|1170|1161|1160|605090
1606767300000|2020-11-30 20:15:00|1168|1167|1177|1176|1178|1177|1168|1167|605919
1606767600000|2020-11-30 20:20:00|1176|1175|1185|1184|1187|1186|1176|1175|805265
1606767900000|2020-11-30 20:25:00|1184|1183|1165|1164|1184|1183|1163|1162|868646
1606768200000|2020-11-30 20:30:00|1166|1165|1174|1173|1174|1173|1161|1160|696790
1606768500000|2020-11-30 20:35:00|1173|1172|1168|1167|1174|1173|1163|1162|546141
1606768800000|2020-11-30 20:40:00|1167|1166|1173|1172|1175|1174|1163|1162|558485
1606769100000|2020-11-30 20:45:00|1174|1173|1172|1171|1184|1183|1171|1170|949983
1606769400000|2020-11-30 20:50:00|1173|1172|1168|1167|1176|1175|1168|1167|895067
1606769700000|2020-11-30 20:55:00|1169|1168|1166|1165|1170|1169|1160|1159|1460933
1606833000000|2020-12-01 14:30:00|1192|1192|1121|1120|1192|1192|1119|1118|2376464
1606833300000|2020-12-01 14:35:00|1122|1119|1135|1134|1153|1152|1113|1112|1866210
1606833600000|2020-12-01 14:40:00|1134|1133|1167|1166|1168|1167|1122|1121|1471527
1606833900000|2020-12-01 14:45:00|1168|1167|1136|1135|1168|1167|1136|1135|1154044
1606834200000|2020-12-01 14:50:00|1135|1134|1133|1132|1147|1146|1126|1125|930987
1606834500000|2020-12-01 14:55:00|1132|1131|1134|1133|1141|1140|1129|1128|620600
1606834800000|2020-12-01 15:00:00|1133|1132|1138|1136|1144|1143|1131|1130|551643
1606835100000|2020-12-01 15:05:00|1139|1137|1150|1149|1154|1153|1139|1136|874395
1606835400000|2020-12-01 15:10:00|1151|1150|1155|1154|1157|1156|1144|1143|804157
1606835700000|2020-12-01 15:15:00|1156|1155|1165|1164|1165|1164|1149|1148|738586
1606836000000|2020-12-01 15:20:00|1166|1165|1179|1178|1183|1182|1165|1164|1425650
1606836300000|2020-12-01 15:25:00|1180|1179|1211|1210|1212|1211|1180|1179|2726471
1606836600000|2020-12-01 15:30:00|1212|1211|1174|1173|1212|1211|1167|1166|1700988
1606836900000|2020-12-01 15:35:00|1175|1174|1168|1167|1186|1185|1168|1167|1080787
1606837200000|2020-12-01 15:40:00|1167|1166|1172|1171|1172|1171|1154|1153|1019476
1606837500000|2020-12-01 15:45:00|1173|1172|1145|1144|1176|1175|1141|1140|872654
1606837800000|2020-12-01 15:50:00|1146|1145|1138|1137|1159|1158|1134|1133|946091
1606838100000|2020-12-01 15:55:00|1139|1138|1135|1134|1146|1145|1132|1131|1022642
1606838400000|2020-12-01 16:00:00|1136|1135|1138|1137|1141|1140|1124|1123|1258065
1606838700000|2020-12-01 16:05:00|1137|1136|1129|1128|1140|1139|1126|1125|865334
1606839000000|2020-12-01 16:10:00|1128|1127|1109|1108|1128|1127|1086|1085|3034456
1606839300000|2020-12-01 16:15:00|1110|1109|1119|1118|1124|1123|1107|1106|991919
1606839600000|2020-12-01 16:20:00|1120|1119|1115|1113|1120|1119|1099|1098|851041
1606839900000|2020-12-01 16:25:00|1114|1114|1130|1129|1133|1132|1109|1108|813100
1606840200000|2020-12-01 16:30:00|1129|1128|1123|1122|1134|1133|1118|1117|683163
1606840500000|2020-12-01 16:35:00|1124|1123|1132|1131|1133|1132|1123|1122|547490
1606840800000|2020-12-01 16:40:00|1133|1132|1139|1138|1145|1144|1133|1132|1076374
1606841100000|2020-12-01 16:45:00|1138|1137|1118|1117|1143|1142|1115|1114|867138
1606841400000|2020-12-01 16:50:00|1117|1116|1105|1104|1125|1124|1097|1096|1025656
1606841700000|2020-12-01 16:55:00|1106|1105|1105|1104|1111|1110|1091|1090|1215193
1606842000000|2020-12-01 17:00:00|1106|1105|1105|1104|1110|1109|1102|1101|507701
1606842300000|2020-12-01 17:05:00|1104|1103|1085|1084|1110|1109|1084|1083|996930
1606842600000|2020-12-01 17:10:00|1086|1085|1089|1088|1091|1090|1063|1062|1471399
1606842900000|2020-12-01 17:15:00|1088|1087|1081|1080|1089|1088|1079|1078|705287
1606843200000|2020-12-01 17:20:00|1082|1081|1066|1065|1095|1094|1066|1065|950087
1606843500000|2020-12-01 17:25:00|1067|1066|1085|1083|1085|1083|1067|1066|634096
1606843800000|2020-12-01 17:30:00|1084|1082|1077|1076|1085|1082|1074|1073|440133
1606844100000|2020-12-01 17:35:00|1078|1077|1083|1082|1089|1088|1074|1073|556497
1606844400000|2020-12-01 17:40:00|1084|1083|1083|1082|1087|1086|1077|1076|414967
1606844700000|2020-12-01 17:45:00|1082|1081|1074|1073|1082|1081|1066|1065|544796
1606845000000|2020-12-01 17:50:00|1075|1074|1093|1092|1095|1094|1075|1074|562787
1606845300000|2020-12-01 17:55:00|1092|1091|1093|1092|1093|1092|1083|1082|464211
1606845600000|2020-12-01 18:00:00|1092|1091|1087|1086|1105|1104|1086|1085|1246556
1606845900000|2020-12-01 18:05:00|1088|1087|1084|1083|1090|1089|1076|1075|468668
1606846200000|2020-12-01 18:10:00|1085|1084|1087|1086|1087|1086|1079|1078|316755
1606846500000|2020-12-01 18:15:00|1086|1085|1083|1082|1088|1087|1079|1078|273903
1606846800000|2020-12-01 18:20:00|1084|1083|1082|1081|1085|1084|1078|1077|181085
1606847100000|2020-12-01 18:25:00|1083|1082|1078|1077|1084|1083|1076|1075|306265
1606847400000|2020-12-01 18:30:00|1077|1076|1082|1081|1085|1084|1075|1074|268927
1606847700000|2020-12-01 18:35:00|1083|1082|1081|1080|1083|1082|1076|1075|247328
1606848000000|2020-12-01 18:40:00|1080|1079|1073|1072|1081|1080|1071|1070|271020
1606848300000|2020-12-01 18:45:00|1074|1073|1065|1064|1076|1075|1063|1062|828025
1606848600000|2020-12-01 18:50:00|1066|1065|1046|1045|1068|1067|1045|1044|1449770
1606848900000|2020-12-01 18:55:00|1045|1044|1044|1043|1045|1044|1031|1030|1069063
1606849200000|2020-12-01 19:00:00|1045|1044|1053|1052|1053|1052|1040|1039|672456
1606849500000|2020-12-01 19:05:00|1052|1051|1038|1037|1053|1052|1037|1036|577111
1606849800000|2020-12-01 19:10:00|1037|1036|1047|1046|1047|1046|1031|1031|531628
1606850100000|2020-12-01 19:15:00|1046|1045|1044|1043|1050|1049|1042|1041|379139
1606850400000|2020-12-01 19:20:00|1043|1042|1039|1038|1053|1052|1037|1036|571648
1606850700000|2020-12-01 19:25:00|1038|1037|1031|1030|1039|1038|1031|1030|484123
1606851000000|2020-12-01 19:30:00|1030|1029|998|997|1032|1031|997|996|1676803
1606851300000|2020-12-01 19:35:00|997|996|1003|1002|1009|1008|992|991|1767659
1606851600000|2020-12-01 19:40:00|1004|1003|1018|1017|1028|1027|1003|1002|1068513
1606851900000|2020-12-01 19:45:00|1017|1016|1019|1018|1027|1026|1011|1010|652594
1606852200000|2020-12-01 19:50:00|1018|1017|1011|1010|1019|1018|1011|1010|590385
1606852500000|2020-12-01 19:55:00|1010|1009|1016|1015|1017|1016|1006|1005|732355
1606852800000|2020-12-01 20:00:00|1017|1016|1020|1019|1021|1020|1011|1010|576208
1606853100000|2020-12-01 20:05:00|1019|1018|1000|999|1019|1018|997|996|757637
1606853400000|2020-12-01 20:10:00|999|998|997|996|1000|1000|988|987|1045962
1606853700000|2020-12-01 20:15:00|998|997|1001|1000|1010|1009|994|993|616319
1606854000000|2020-12-01 20:20:00|1000|999|998|997|1006|1005|996|995|644754
1606854300000|2020-12-01 20:25:00|997|996|994|993|998|997|989|988|706788
1606854600000|2020-12-01 20:30:00|993|992|981|980|994|993|981|980|1123688
1606854900000|2020-12-01 20:35:00|982|981|985|984|991|990|981|980|932508
1606855200000|2020-12-01 20:40:00|986|985|968|967|986|985|964|963|1392127
1606855500000|2020-12-01 20:45:00|969|968|977|976|978|977|968|967|973428
1606855800000|2020-12-01 20:50:00|976|975|970|969|976|976|969|968|942381
1606856100000|2020-12-01 20:55:00|969|968|975|974|977|976|969|968|1042280
1606919400000|2020-12-02 14:30:00|1015|1014|1030|1028|1043|1041|986|985|2638980
1606919700000|2020-12-02 14:35:00|1029|1029|1047|1046|1055|1054|1024|1023|2350254
1606920000000|2020-12-02 14:40:00|1046|1047|1042|1041|1052|1051|1028|1027|1247132
1606920300000|2020-12-02 14:45:00|1041|1040|1005|1004|1041|1040|1002|1001|1392384
1606920600000|2020-12-02 14:50:00|1006|1005|1023|1022|1024|1023|1003|1002|917610
1606920900000|2020-12-02 14:55:00|1022|1021|1031|1030|1032|1031|1018|1017|701400
1606921200000|2020-12-02 15:00:00|1032|1031|1023|1022|1033|1032|1015|1014|561071
1606921500000|2020-12-02 15:05:00|1022|1021|1012|1011|1023|1022|1007|1006|599322
1606921800000|2020-12-02 15:10:00|1013|1012|1018|1017|1021|1020|1013|1012|372899
1606922100000|2020-12-02 15:15:00|1017|1016|1012|1011|1018|1017|1011|1010|247650
1606922400000|2020-12-02 15:20:00|1013|1012|1007|1006|1018|1017|1005|1004|438659
1606922700000|2020-12-02 15:25:00|1008|1007|1000|999|1010|1009|998|997|738934
1606923000000|2020-12-02 15:30:00|999|998|998|997|1000|999|989|988|1201698
1606923300000|2020-12-02 15:35:00|999|998|1010|1009|1015|1014|999|998|536443
1606923600000|2020-12-02 15:40:00|1011|1010|1015|1014|1018|1017|1011|1010|513692
1606923900000|2020-12-02 15:45:00|1016|1015|1010|1009|1017|1016|1010|1009|395645
1606924200000|2020-12-02 15:50:00|1009|1008|1030|1029|1031|1030|1009|1008|693926
1606924500000|2020-12-02 15:55:00|1029|1028|1038|1037|1038|1037|1027|1026|707607
1606924800000|2020-12-02 16:00:00|1039|1038|1037|1036|1040|1039|1033|1032|689960
1606925100000|2020-12-02 16:05:00|1036|1035|1028|1027|1037|1036|1024|1023|377715
1606925400000|2020-12-02 16:10:00|1029|1028|1029|1028|1032|1031|1024|1023|257545
1606925700000|2020-12-02 16:15:00|1028|1027|1038|1037|1038|1037|1026|1025|238365
1606926000000|2020-12-02 16:20:00|1039|1038|1036|1035|1039|1038|1033|1032|271994
1606926300000|2020-12-02 16:25:00|1037|1036|1046|1045|1046|1045|1035|1034|465300
1606926600000|2020-12-02 16:30:00|1045|1044|1045|1044|1045|1044|1039|1038|395501
1606926900000|2020-12-02 16:35:00|1046|1045|1040|1039|1049|1048|1039|1038|484176
1606927200000|2020-12-02 16:40:00|1039|1038|1026|1025|1042|1041|1026|1025|461167
1606927500000|2020-12-02 16:45:00|1027|1026|1037|1036|1037|1036|1026|1025|414910
1606927800000|2020-12-02 16:50:00|1036|1035|1043|1042|1045|1044|1036|1035|437559
1606928100000|2020-12-02 16:55:00|1044|1043|1052|1051|1052|1051|1044|1043|807893
1606928400000|2020-12-02 17:00:00|1051|1050|1052|1051|1052|1051|1043|1042|402369
1606928700000|2020-12-02 17:05:00|1053|1052|1062|1061|1063|1062|1051|1050|775078
1606929000000|2020-12-02 17:10:00|1063|1062|1066|1065|1070|1069|1058|1057|1130987
1606929300000|2020-12-02 17:15:00|1067|1066|1075|1074|1079|1078|1066|1065|1131914
1606929600000|2020-12-02 17:20:00|1076|1075|1085|1084|1092|1091|1076|1075|1394597
1606929900000|2020-12-02 17:25:00|1084|1083|1066|1065|1084|1083|1057|1056|1426762
1606930200000|2020-12-02 17:30:00|1067|1066|1060|1059|1073|1072|1057|1056|597935
1606930500000|2020-12-02 17:35:00|1059|1058|1068|1067|1069|1068|1058|1057|454260
1606930800000|2020-12-02 17:40:00|1069|1068|1074|1073|1074|1073|1063|1062|348361
1606931100000|2020-12-02 17:45:00|1073|1072|1071|1070|1079|1078|1068|1067|550941
1606931400000|2020-12-02 17:50:00|1072|1071|1084|1083|1084|1083|1071|1070|694133
1606931700000|2020-12-02 17:55:00|1085|1084|1086|1085|1090|1089|1079|1078|986345
1606932000000|2020-12-02 18:00:00|1087|1086|1100|1099|1100|1099|1087|1086|1273347
1606932300000|2020-12-02 18:05:00|1099|1098|1093|1092|1100|1099|1085|1084|1596228
1606932600000|2020-12-02 18:10:00|1094|1093|1100|1099|1100|1099|1093|1092|559435
1606932900000|2020-12-02 18:15:00|1099|1098|1100|1099|1111|1110|1099|1098|1974808
1606933200000|2020-12-02 18:20:00|1101|1100|1115|1114|1126|1125|1101|1100|2140724
1606933500000|2020-12-02 18:25:00|1116|1115|1135|1134|1139|1138|1116|1115|2422113
1606933800000|2020-12-02 18:30:00|1136|1135|1115|1114|1136|1135|1098|1097|2634389
1606934100000|2020-12-02 18:35:00|1116|1115|1094|1093|1117|1116|1074|1073|2277422
1606934400000|2020-12-02 18:40:00|1093|1092|1077|1076|1094|1093|1072|1071|1185912
1606934700000|2020-12-02 18:45:00|1078|1077|1088|1087|1098|1097|1075|1074|980137
1606935000000|2020-12-02 18:50:00|1089|1088|1099|1098|1102|1101|1088|1087|799672
1606935300000|2020-12-02 18:55:00|1100|1099|1085|1084|1100|1099|1084|1082|688262
1606935600000|2020-12-02 19:00:00|1086|1085|1084|1083|1090|1089|1076|1075|817643
1606935900000|2020-12-02 19:05:00|1085|1084|1071|1070|1085|1084|1068|1067|854788
1606936200000|2020-12-02 19:10:00|1072|1071|1079|1078|1081|1080|1070|1069|616515
1606936500000|2020-12-02 19:15:00|1080|1079|1080|1079|1088|1087|1076|1075|657813
1606936800000|2020-12-02 19:20:00|1079|1078|1079|1078|1080|1079|1075|1074|290899
1606937100000|2020-12-02 19:25:00|1080|1079|1084|1083|1085|1084|1072|1071|352703
1606937400000|2020-12-02 19:30:00|1083|1082|1080|1079|1084|1083|1080|1079|279558
1606937700000|2020-12-02 19:35:00|1081|1080|1072|1071|1081|1080|1069|1068|353529
1606938000000|2020-12-02 19:40:00|1073|1072|1070|1069|1073|1072|1069|1068|249323
1606938300000|2020-12-02 19:45:00|1069|1068|1056|1055|1086|1085|1047|1046|1656684
1606938600000|2020-12-02 19:50:00|1057|1056|1076|1075|1076|1075|1054|1053|652181
1606938900000|2020-12-02 19:55:00|1075|1074|1076|1075|1077|1076|1069|1068|482881
1606939200000|2020-12-02 20:00:00|1077|1076|1078|1077|1083|1082|1076|1075|504566
1606939500000|2020-12-02 20:05:00|1079|1078|1075|1074|1080|1079|1071|1070|336493
1606939800000|2020-12-02 20:10:00|1074|1073|1070|1069|1077|1076|1069|1068|302534
1606940100000|2020-12-02 20:15:00|1071|1070|1073|1072|1073|1072|1066|1065|212284
1606940400000|2020-12-02 20:20:00|1074|1073|1078|1077|1079|1078|1074|1073|363404
1606940700000|2020-12-02 20:25:00|1077|1076|1086|1085|1089|1088|1076|1075|558117
1606941000000|2020-12-02 20:30:00|1087|1086|1104|1103|1104|1103|1086|1085|1162743
1606941300000|2020-12-02 20:35:00|1103|1102|1104|1103|1109|1108|1094|1093|1098243
1606941600000|2020-12-02 20:40:00|1103|1102|1103|1102|1104|1103|1096|1095|865195
1606941900000|2020-12-02 20:45:00|1104|1103|1096|1095|1105|1104|1095|1094|683338
1606942200000|2020-12-02 20:50:00|1095|1094|1090|1089|1098|1097|1087|1086|777886
1606942500000|2020-12-02 20:55:00|1089|1088|1092|1091|1092|1091|1086|1085|855922
1607005800000|2020-12-03 14:30:00|1114|1105|1068|1066|1114|1111|1058|1057|2045193
1607006100000|2020-12-03 14:35:00|1069|1067|1071|1070|1095|1094|1066|1065|1144027
1607006400000|2020-12-03 14:40:00|1070|1069|1062|1061|1072|1071|1053|1052|1457505
1607006700000|2020-12-03 14:45:00|1063|1062|1077|1076|1077|1076|1063|1062|1258214
1607007000000|2020-12-03 14:50:00|1076|1075|1070|1068|1086|1085|1068|1067|1032534
1607007300000|2020-12-03 14:55:00|1069|1069|1072|1071|1080|1079|1064|1063|821714
1607007600000|2020-12-03 15:00:00|1073|1072|1071|1070|1077|1076|1065|1064|695564
1607007900000|2020-12-03 15:05:00|1070|1069|1092|1091|1092|1091|1069|1068|1060254
1607008200000|2020-12-03 15:10:00|1093|1092|1105|1104|1108|1107|1092|1091|1452468
1607008500000|2020-12-03 15:15:00|1106|1105|1112|1111|1114|1113|1098|1097|1023962
1607008800000|2020-12-03 15:20:00|1113|1112|1111|1110|1119|1118|1105|1104|1167729
1607009100000|2020-12-03 15:25:00|1110|1109|1094|1093|1110|1109|1090|1089|769316
1607009400000|2020-12-03 15:30:00|1095|1094|1098|1097|1104|1103|1095|1094|554117
1607009700000|2020-12-03 15:35:00|1099|1098|1084|1083|1101|1100|1084|1083|766273
1607010000000|2020-12-03 15:40:00|1085|1084|1082|1081|1089|1088|1076|1075|911199
1607010300000|2020-12-03 15:45:00|1083|1082|1086|1085|1090|1089|1080|1079|438284
1607010600000|2020-12-03 15:50:00|1085|1084|1081|1080|1088|1087|1079|1078|374059
1607010900000|2020-12-03 15:55:00|1080|1079|1084|1083|1086|1085|1077|1076|416505
1607011200000|2020-12-03 16:00:00|1085|1084|1087|1086|1089|1088|1082|1081|254306
1607011500000|2020-12-03 16:05:00|1088|1087|1091|1090|1092|1091|1082|1081|493614
1607011800000|2020-12-03 16:10:00|1090|1089|1081|1080|1090|1089|1079|1078|446686
1607012100000|2020-12-03 16:15:00|1080|1079|1083|1082|1087|1086|1077|1076|351797
1607012400000|2020-12-03 16:20:00|1084|1083|1087|1086|1092|1091|1084|1083|282824
1607012700000|2020-12-03 16:25:00|1088|1087|1087|1086|1091|1090|1085|1084|200256
1607013000000|2020-12-03 16:30:00|1088|1087|1081|1080|1088|1087|1079|1078|230833
1607013300000|2020-12-03 16:35:00|1080|1079|1082|1081|1084|1083|1078|1077|300838
1607013600000|2020-12-03 16:40:00|1081|1080|1077|1076|1081|1080|1072|1071|410461
1607013900000|2020-12-03 16:45:00|1078|1077|1081|1080|1082|1081|1078|1077|211572
1607014200000|2020-12-03 16:50:00|1082|1081|1081|1080|1083|1082|1076|1075|293382
1607014500000|2020-12-03 16:55:00|1080|1079|1083|1082|1086|1085|1079|1078|200569
1607014800000|2020-12-03 17:00:00|1084|1083|1088|1087|1091|1090|1084|1083|404734
1607015100000|2020-12-03 17:05:00|1089|1088|1101|1100|1103|1102|1089|1088|885933
1607015400000|2020-12-03 17:10:00|1102|1101|1101|1100|1108|1107|1099|1098|782834
1607015700000|2020-12-03 17:15:00|1100|1099|1104|1103|1105|1104|1096|1095|472494
1607016000000|2020-12-03 17:20:00|1103|1102|1106|1105|1108|1107|1100|1099|506226
1607016300000|2020-12-03 17:25:00|1107|1106|1101|1100|1108|1107|1098|1097|340743
1607016600000|2020-12-03 17:30:00|1100|1099|1100|1099|1102|1101|1096|1095|236836
1607016900000|2020-12-03 17:35:00|1101|1100|1100|1099|1103|1102|1099|1098|292876
1607017200000|2020-12-03 17:40:00|1101|1100|1101|1100|1105|1104|1098|1097|346372
1607017500000|2020-12-03 17:45:00|1102|1101|1100|1099|1104|1103|1098|1097|211006
1607017800000|2020-12-03 17:50:00|1101|1100|1102|1101|1105|1104|1101|1100|202759
1607018100000|2020-12-03 17:55:00|1101|1100|1112|1111|1112|1111|1100|1099|458311
1607018400000|2020-12-03 18:00:00|1111|1110|1109|1108|1113|1112|1104|1103|472178
1607018700000|2020-12-03 18:05:00|1108|1107|1106|1105|1108|1107|1102|1101|232248
1607019000000|2020-12-03 18:10:00|1105|1104|1107|1106|1109|1108|1104|1103|186458
1607019300000|2020-12-03 18:15:00|1108|1107|1095|1094|1108|1107|1093|1092|519596
1607019600000|2020-12-03 18:20:00|1094|1093|1094|1093|1096|1095|1089|1088|384871
1607019900000|2020-12-03 18:25:00|1095|1094|1093|1092|1098|1097|1090|1089|274399
1607020200000|2020-12-03 18:30:00|1094|1093|1096|1095|1097|1096|1094|1093|186966
1607020500000|2020-12-03 18:35:00|1097|1096|1085|1084|1097|1096|1083|1082|504754
1607020800000|2020-12-03 18:40:00|1086|1085|1089|1088|1091|1090|1084|1083|340851
1607021100000|2020-12-03 18:45:00|1088|1087|1084|1083|1089|1088|1083|1082|219873
1607021400000|2020-12-03 18:50:00|1085|1084|1093|1092|1096|1095|1085|1084|240252
1607021700000|2020-12-03 18:55:00|1092|1091|1090|1089|1095|1094|1089|1088|305755
1607022000000|2020-12-03 19:00:00|1091|1090|1091|1090|1094|1093|1089|1088|239954
1607022300000|2020-12-03 19:05:00|1092|1091|1096|1095|1097|1096|1092|1091|281195
1607022600000|2020-12-03 19:10:00|1095|1094|1103|1102|1103|1102|1094|1093|262282
1607022900000|2020-12-03 19:15:00|1104|1103|1101|1100|1104|1103|1097|1096|340535
1607023200000|2020-12-03 19:20:00|1102|1101|1100|1099|1104|1103|1097|1096|271824
1607023500000|2020-12-03 19:25:00|1101|1100|1103|1102|1103|1102|1101|1100|180595
1607023800000|2020-12-03 19:30:00|1104|1103|1108|1107|1108|1107|1101|1100|378669
1607024100000|2020-12-03 19:35:00|1109|1108|1107|1106|1112|1111|1104|1103|585269
1607024400000|2020-12-03 19:40:00|1108|1107|1114|1113|1114|1113|1107|1106|855840
1607024700000|2020-12-03 19:45:00|1115|1114|1140|1139|1140|1139|1114|1114|2021031
1607025000000|2020-12-03 19:50:00|1139|1138|1119|1118|1144|1143|1116|1115|1749993
1607025300000|2020-12-03 19:55:00|1120|1119|1131|1130|1139|1138|1114|1113|2234337
1607025600000|2020-12-03 20:00:00|1132|1131|1128|1127|1137|1136|1123|1122|1393863
1607025900000|2020-12-03 20:05:00|1129|1128|1125|1124|1133|1132|1122|1121|796737
1607026200000|2020-12-03 20:10:00|1124|1125|1127|1126|1134|1133|1124|1124|627627
1607026500000|2020-12-03 20:15:00|1128|1127|1138|1137|1140|1139|1128|1127|1012759
1607026800000|2020-12-03 20:20:00|1139|1138|1139|1138|1140|1139|1131|1130|793351
1607027100000|2020-12-03 20:25:00|1138|1137|1131|1130|1138|1137|1126|1125|707648
1607027400000|2020-12-03 20:30:00|1132|1131|1135|1134|1138|1137|1131|1130|436142
1607027700000|2020-12-03 20:35:00|1134|1133|1131|1130|1139|1138|1129|1128|646710
1607028000000|2020-12-03 20:40:00|1130|1129|1117|1116|1130|1129|1112|1111|1189864
1607028300000|2020-12-03 20:45:00|1116|1115|1127|1126|1128|1127|1116|1115|573128
1607028600000|2020-12-03 20:50:00|1126|1125|1122|1121|1127|1126|1117|1116|490608
1607028900000|2020-12-03 20:55:00|1123|1122|1124|1123|1125|1124|1119|1118|642269
1607092200000|2020-12-04 14:30:00|1147|1139|1155|1154|1169|1168|1137|1135|2170834
1607092500000|2020-12-04 14:35:00|1154|1153|1177|1176|1185|1184|1151|1150|2080868
1607092800000|2020-12-04 14:40:00|1176|1175|1167|1166|1178|1177|1153|1152|1579513
1607093100000|2020-12-04 14:45:00|1166|1165|1130|1129|1166|1165|1130|1129|1472244
1607093400000|2020-12-04 14:50:00|1129|1128|1148|1147|1148|1147|1123|1122|1402231
1607093700000|2020-12-04 14:55:00|1149|1148|1155|1154|1155|1154|1144|1143|972830
1607094000000|2020-12-04 15:00:00|1156|1155|1154|1153|1159|1158|1148|1147|886017
1607094300000|2020-12-04 15:05:00|1155|1154|1170|1169|1174|1173|1154|1153|1305592
1607094600000|2020-12-04 15:10:00|1169|1168|1172|1171|1174|1173|1161|1160|1059989
1607094900000|2020-12-04 15:15:00|1173|1172|1168|1167|1179|1178|1159|1158|1220515
1607095200000|2020-12-04 15:20:00|1169|1168|1185|1184|1185|1184|1166|1165|1375358
1607095500000|2020-12-04 15:25:00|1186|1185|1188|1187|1203|1202|1184|1183|2438908
1607095800000|2020-12-04 15:30:00|1189|1188|1180|1179|1197|1196|1175|1174|1452081
1607096100000|2020-12-04 15:35:00|1179|1178|1192|1191|1192|1191|1176|1175|805020
1607096400000|2020-12-04 15:40:00|1191|1190|1192|1191|1197|1196|1186|1185|868680
1607096700000|2020-12-04 15:45:00|1191|1190|1175|1174|1192|1191|1164|1163|1157976
1607097000000|2020-12-04 15:50:00|1176|1175|1165|1164|1177|1176|1158|1157|1102093
1607097300000|2020-12-04 15:55:00|1166|1165|1160|1159|1167|1166|1153|1152|956637
1607097600000|2020-12-04 16:00:00|1159|1158|1175|1174|1175|1174|1159|1158|829708
1607097900000|2020-12-04 16:05:00|1176|1175|1182|1181|1185|1184|1175|1174|950819
1607098200000|2020-12-04 16:10:00|1183|1182|1163|1162|1183|1182|1162|1161|694314
1607098500000|2020-12-04 16:15:00|1164|1163|1171|1170|1171|1170|1161|1160|580419
1607098800000|2020-12-04 16:20:00|1172|1171|1163|1162|1173|1172|1156|1155|605742
1607099100000|2020-12-04 16:25:00|1162|1161|1163|1162|1172|1171|1160|1159|595616
1607099400000|2020-12-04 16:30:00|1162|1161|1162|1161|1162|1161|1155|1154|657563
1607099700000|2020-12-04 16:35:00|1163|1162|1161|1160|1165|1164|1158|1157|328578
1607100000000|2020-12-04 16:40:00|1160|1159|1141|1140|1162|1161|1141|1140|854591
1607100300000|2020-12-04 16:45:00|1140|1139|1140|1139|1146|1145|1133|1132|1056104
1607100600000|2020-12-04 16:50:00|1141|1140|1150|1149|1150|1149|1139|1138|744733
1607100900000|2020-12-04 16:55:00|1149|1148|1146|1145|1153|1152|1145|1144|527553
1607101200000|2020-12-04 17:00:00|1147|1146|1154|1153|1155|1154|1146|1145|443269
1607101500000|2020-12-04 17:05:00|1155|1154|1159|1158|1162|1161|1151|1150|694314
1607101800000|2020-12-04 17:10:00|1158|1157|1166|1165|1170|1169|1155|1154|574874
1607102100000|2020-12-04 17:15:00|1167|1166|1158|1157|1172|1171|1157|1156|554417
1607102400000|2020-12-04 17:20:00|1157|1156|1155|1154|1167|1167|1155|1154|906434
1607102700000|2020-12-04 17:25:00|1156|1155|1159|1158|1161|1160|1155|1154|571699
1607103000000|2020-12-04 17:30:00|1160|1159|1195|1194|1195|1194|1160|1159|1735880
1607103300000|2020-12-04 17:35:00|1194|1193|1195|1194|1219|1218|1185|1184|4932985
1607103600000|2020-12-04 17:40:00|1194|1193|1180|1179|1205|1204|1177|1176|2118986
1607103900000|2020-12-04 17:45:00|1181|1180|1184|1183|1195|1194|1177|1176|1809122
1607104200000|2020-12-04 17:50:00|1185|1184|1188|1187|1200|1199|1182|1181|1276046
1607104500000|2020-12-04 17:55:00|1189|1188|1171|1170|1194|1193|1169|1168|1225903
1607104800000|2020-12-04 18:00:00|1170|1169|1168|1167|1170|1169|1155|1154|1771602
1607105100000|2020-12-04 18:05:00|1167|1166|1159|1158|1167|1166|1147|1146|1305918
1607105400000|2020-12-04 18:10:00|1160|1159|1145|1144|1171|1170|1143|1142|1804119
1607105700000|2020-12-04 18:15:00|1146|1145|1085|1084|1147|1146|1082|1082|3533569
1607106000000|2020-12-04 18:20:00|1084|1083|1103|1102|1113|1112|1070|1069|4538920
1607106300000|2020-12-04 18:25:00|1102|1101|1107|1106|1118|1117|1098|1097|2033959
1607106600000|2020-12-04 18:30:00|1108|1107|1127|1126|1131|1130|1107|1107|3020424
1607106900000|2020-12-04 18:35:00|1128|1127|1118|1117|1131|1130|1106|1105|1915695
1607107200000|2020-12-04 18:40:00|1117|1116|1111|1110|1119|1118|1106|1106|977160
1607107500000|2020-12-04 18:45:00|1110|1109|1096|1095|1120|1119|1094|1093|1282116
1607107800000|2020-12-04 18:50:00|1095|1094|1092|1091|1105|1104|1092|1091|1351819
1607108100000|2020-12-04 18:55:00|1093|1092|1098|1097|1105|1104|1092|1091|913663
1607108400000|2020-12-04 19:00:00|1097|1096|1103|1102|1106|1105|1097|1096|814093
1607108700000|2020-12-04 19:05:00|1104|1103|1096|1095|1104|1103|1096|1095|721776
1607109000000|2020-12-04 19:10:00|1095|1094|1082|1081|1099|1098|1078|1077|1533095
1607109300000|2020-12-04 19:15:00|1081|1080|1089|1088|1093|1092|1076|1075|1085101
1607109600000|2020-12-04 19:20:00|1090|1089|1089|1088|1096|1095|1086|1086|681582
1607109900000|2020-12-04 19:25:00|1088|1087|1084|1083|1097|1096|1083|1082|734322
1607110200000|2020-12-04 19:30:00|1083|1082|1083|1082|1090|1089|1080|1079|639771
1607110500000|2020-12-04 19:35:00|1082|1081|1089|1088|1094|1093|1081|1080|679253
1607110800000|2020-12-04 19:40:00|1090|1089|1103|1102|1103|1102|1090|1089|884656
1607111100000|2020-12-04 19:45:00|1102|1101|1099|1098|1105|1104|1096|1095|675899
1607111400000|2020-12-04 19:50:00|1098|1097|1099|1098|1102|1101|1095|1094|591173
1607111700000|2020-12-04 19:55:00|1098|1097|1098|1097|1103|1102|1096|1095|535970
1607112000000|2020-12-04 20:00:00|1097|1096|1087|1086|1097|1096|1086|1085|628051
1607112300000|2020-12-04 20:05:00|1086|1085|1089|1088|1091|1090|1083|1082|559358
1607112600000|2020-12-04 20:10:00|1088|1087|1083|1082|1088|1087|1078|1077|596984
1607112900000|2020-12-04 20:15:00|1084|1083|1080|1079|1085|1084|1079|1078|516669
1607113200000|2020-12-04 20:20:00|1079|1078|1085|1084|1086|1085|1079|1078|403901
1607113500000|2020-12-04 20:25:00|1086|1085|1087|1086|1095|1094|1084|1083|624306
1607113800000|2020-12-04 20:30:00|1088|1087|1096|1095|1096|1095|1088|1087|806164
1607114100000|2020-12-04 20:35:00|1095|1094|1088|1087|1099|1098|1088|1087|585808
1607114400000|2020-12-04 20:40:00|1089|1088|1094|1093|1096|1095|1087|1086|541169
1607114700000|2020-12-04 20:45:00|1095|1094|1097|1096|1098|1097|1094|1093|493840
1607115000000|2020-12-04 20:50:00|1098|1097|1093|1092|1099|1098|1091|1090|647181
1607115300000|2020-12-04 20:55:00|1094|1093|1088|1087|1094|1093|1084|1083|1371583
1607351400000|2020-12-07 14:30:00|1073|1056|1023|1021|1073|1072|1018|1016|2804490
1607351700000|2020-12-07 14:35:00|1022|1020|1027|1026|1037|1036|1020|1019|1282471
1607352000000|2020-12-07 14:40:00|1026|1025|1015|1014|1042|1041|1013|1012|1069662
1607352300000|2020-12-07 14:45:00|1016|1015|1011|1010|1025|1024|1005|1005|1471379
1607352600000|2020-12-07 14:50:00|1010|1009|988|986|1021|1020|986|985|2354729
1607352900000|2020-12-07 14:55:00|987|987|1009|1008|1017|1016|985|984|1997790
1607353200000|2020-12-07 15:00:00|1010|1009|1017|1016|1025|1024|1007|1006|1235247
1607353500000|2020-12-07 15:05:00|1018|1017|1020|1019|1027|1026|1012|1011|752906
1607353800000|2020-12-07 15:10:00|1021|1020|1027|1026|1029|1028|1020|1019|619335
1607354100000|2020-12-07 15:15:00|1026|1025|1016|1015|1026|1025|1012|1011|541690
1607354400000|2020-12-07 15:20:00|1015|1014|1002|1001|1015|1014|996|995|1085748
1607354700000|2020-12-07 15:25:00|1003|1002|1012|1011|1013|1012|998|997|739964
1607355000000|2020-12-07 15:30:00|1011|1010|1021|1020|1023|1022|1011|1010|699941
1607355300000|2020-12-07 15:35:00|1020|1019|1020|1019|1022|1021|1015|1014|392477
1607355600000|2020-12-07 15:40:00|1019|1018|1007|1006|1019|1018|1005|1004|633939
1607355900000|2020-12-07 15:45:00|1006|1005|1017|1016|1017|1016|1006|1005|264447
1607356200000|2020-12-07 15:50:00|1018|1017|1014|1013|1018|1017|1011|1010|341322
1607356500000|2020-12-07 15:55:00|1013|1012|1013|1012|1017|1016|1011|1010|324171
1607356800000|2020-12-07 16:00:00|1012|1011|1011|1010|1014|1013|1009|1008|224767
1607357100000|2020-12-07 16:05:00|1012|1011|1018|1017|1022|1021|1011|1010|471281
1607357400000|2020-12-07 16:10:00|1019|1018|1024|1023|1027|1026|1019|1018|466046
1607357700000|2020-12-07 16:15:00|1025|1024|1019|1018|1026|1025|1017|1016|400787
1607358000000|2020-12-07 16:20:00|1020|1019|1011|1010|1021|1020|1011|1010|335198
1607358300000|2020-12-07 16:25:00|1012|1011|1022|1021|1022|1021|1012|1011|305467
1607358600000|2020-12-07 16:30:00|1021|1020|1034|1033|1035|1034|1020|1019|725224
1607358900000|2020-12-07 16:35:00|1035|1034|1045|1044|1045|1044|1030|1029|759931
1607359200000|2020-12-07 16:40:00|1044|1043|1049|1048|1049|1048|1041|1040|680173
1607359500000|2020-12-07 16:45:00|1050|1049|1045|1044|1052|1051|1041|1040|799980
1607359800000|2020-12-07 16:50:00|1044|1043|1044|1043|1048|1047|1041|1040|282556
1607360100000|2020-12-07 16:55:00|1045|1044|1048|1047|1048|1047|1042|1041|235729
1607360400000|2020-12-07 17:00:00|1047|1046|1054|1053|1055|1054|1047|1046|517168
1607360700000|2020-12-07 17:05:00|1055|1054|1052|1051|1057|1056|1045|1044|481642
1607361000000|2020-12-07 17:10:00|1051|1050|1051|1050|1052|1051|1048|1047|224194
1607361300000|2020-12-07 17:15:00|1052|1051|1043|1042|1052|1051|1043|1042|192338
1607361600000|2020-12-07 17:20:00|1042|1041|1039|1038|1045|1044|1029|1028|426519
1607361900000|2020-12-07 17:25:00|1040|1039|1044|1043|1045|1044|1039|1038|245852
1607362200000|2020-12-07 17:30:00|1043|1042|1047|1046|1049|1048|1042|1041|228634
1607362500000|2020-12-07 17:35:00|1046|1045|1049|1048|1052|1051|1046|1045|270567
1607362800000|2020-12-07 17:40:00|1048|1047|1051|1050|1051|1050|1046|1045|200011
1607363100000|2020-12-07 17:45:00|1050|1049|1046|1045|1050|1049|1046|1045|118617
1607363400000|2020-12-07 17:50:00|1047|1046|1045|1044|1047|1046|1043|1042|174031
1607363700000|2020-12-07 17:55:00|1046|1045|1047|1046|1050|1049|1045|1044|118524
1607364000000|2020-12-07 18:00:00|1046|1045|1041|1040|1047|1046|1040|1039|164563
1607364300000|2020-12-07 18:05:00|1042|1041|1041|1040|1044|1043|1039|1038|140189
1607364600000|2020-12-07 18:10:00|1040|1039|1040|1039|1041|1040|1035|1034|256560
1607364900000|2020-12-07 18:15:00|1039|1038|1038|1037|1039|1038|1036|1035|85637
1607365200000|2020-12-07 18:20:00|1037|1036|1031|1030|1037|1036|1026|1025|431556
1607365500000|2020-12-07 18:25:00|1030|1029|1028|1027|1034|1033|1028|1027|306035
1607365800000|2020-12-07 18:30:00|1027|1026|1034|1033|1034|1033|1027|1026|176261
1607366100000|2020-12-07 18:35:00|1035|1034|1041|1040|1041|1040|1032|1031|294570
1607366400000|2020-12-07 18:40:00|1040|1039|1035|1034|1040|1039|1034|1033|200433
1607366700000|2020-12-07 18:45:00|1034|1033|1034|1033|1038|1037|1033|1032|155906
1607367000000|2020-12-07 18:50:00|1035|1034|1035|1034|1039|1038|1034|1033|98212
1607367300000|2020-12-07 18:55:00|1034|1033|1035|1034|1039|1038|1033|1032|166485
1607367600000|2020-12-07 19:00:00|1034|1033|1037|1036|1037|1036|1033|1032|98225
1607367900000|2020-12-07 19:05:00|1036|1035|1036|1035|1041|1040|1035|1034|173850
1607368200000|2020-12-07 19:10:00|1037|1036|1047|1046|1049|1048|1037|1036|336290
1607368500000|2020-12-07 19:15:00|1048|1047|1046|1045|1049|1048|1044|1043|158069
1607368800000|2020-12-07 19:20:00|1045|1044|1043|1042|1045|1044|1040|1039|150153
1607369100000|2020-12-07 19:25:00|1042|1041|1043|1042|1044|1043|1039|1038|76452
1607369400000|2020-12-07 19:30:00|1042|1041|1039|1038|1044|1043|1039|1038|52533
1607369700000|2020-12-07 19:35:00|1040|1039|1041|1040|1042|1041|1037|1036|109477
1607370000000|2020-12-07 19:40:00|1040|1039|1047|1046|1047|1046|1040|1039|214432
1607370300000|2020-12-07 19:45:00|1046|1045|1053|1052|1053|1052|1046|1045|315703
1607370600000|2020-12-07 19:50:00|1054|1053|1052|1051|1054|1053|1050|1049|298658
1607370900000|2020-12-07 19:55:00|1053|1052|1054|1053|1055|1054|1050|1049|285955
1607371200000|2020-12-07 20:00:00|1053|1052|1049|1048|1054|1053|1047|1046|155990
1607371500000|2020-12-07 20:05:00|1050|1049|1048|1047|1052|1051|1047|1046|191800
1607371800000|2020-12-07 20:10:00|1047|1046|1044|1043|1048|1047|1043|1042|137403
1607372100000|2020-12-07 20:15:00|1043|1042|1046|1045|1046|1045|1041|1040|195209
1607372400000|2020-12-07 20:20:00|1045|1044|1043|1042|1045|1044|1041|1040|151625
1607372700000|2020-12-07 20:25:00|1042|1041|1044|1043|1044|1043|1041|1040|163788
1607373000000|2020-12-07 20:30:00|1045|1044|1045|1044|1046|1045|1043|1042|127057
1607373300000|2020-12-07 20:35:00|1046|1045|1045|1044|1048|1047|1045|1044|128026
1607373600000|2020-12-07 20:40:00|1046|1045|1044|1043|1047|1046|1043|1042|320658
1607373900000|2020-12-07 20:45:00|1045|1044|1045|1044|1045|1044|1043|1042|178561
1607374200000|2020-12-07 20:50:00|1046|1045|1045|1044|1046|1045|1043|1042|392046
1607374500000|2020-12-07 20:55:00|1046|1045|1047|1046|1047|1046|1044|1043|484711
1607437800000|2020-12-08 14:30:00|1006|1005|1026|1024|1028|1027|1002|1001|1111310
1607438100000|2020-12-08 14:35:00|1025|1023|1042|1041|1042|1041|1019|1018|746178
1607438400000|2020-12-08 14:40:00|1041|1040|1055|1054|1055|1054|1032|1031|890915
1607438700000|2020-12-08 14:45:00|1056|1055|1044|1043|1058|1057|1044|1043|930074
1607439000000|2020-12-08 14:50:00|1045|1044|1043|1042|1051|1050|1040|1039|495641
1607439300000|2020-12-08 14:55:00|1042|1041|1043|1042|1047|1046|1035|1034|466114
1607439600000|2020-12-08 15:00:00|1042|1041|1035|1034|1043|1042|1033|1032|413062
1607439900000|2020-12-08 15:05:00|1036|1035|1039|1038|1042|1041|1032|1031|292108
1607440200000|2020-12-08 15:10:00|1040|1039|1036|1035|1043|1042|1035|1034|254185
1607440500000|2020-12-08 15:15:00|1037|1036|1032|1031|1040|1039|1032|1031|232484
1607440800000|2020-12-08 15:20:00|1033|1032|1031|1030|1035|1034|1025|1024|466440
1607441100000|2020-12-08 15:25:00|1032|1031|1030|1029|1033|1032|1027|1026|226684
1607441400000|2020-12-08 15:30:00|1029|1028|1027|1026|1029|1028|1024|1023|264697
1607441700000|2020-12-08 15:35:00|1026|1025|1023|1022|1027|1026|1021|1020|293719
1607442000000|2020-12-08 15:40:00|1024|1023|1032|1031|1033|1032|1024|1023|252212
1607442300000|2020-12-08 15:45:00|1031|1030|1032|1031|1034|1033|1029|1028|183722
1607442600000|2020-12-08 15:50:00|1031|1030|1035|1034|1037|1036|1027|1026|245962
1607442900000|2020-12-08 15:55:00|1036|1035|1033|1032|1036|1035|1032|1031|124730
1607443200000|2020-12-08 16:00:00|1034|1033|1034|1033|1035|1034|1032|1031|131726
1607443500000|2020-12-08 16:05:00|1035|1034|1028|1027|1037|1036|1028|1027|184856
1607443800000|2020-12-08 16:10:00|1029|1028|1030|1029|1032|1031|1028|1027|158374
1607444100000|2020-12-08 16:15:00|1031|1030|1023|1022|1032|1031|1022|1021|285987
1607444400000|2020-12-08 16:20:00|1022|1021|1020|1019|1026|1025|1018|1017|345729
1607444700000|2020-12-08 16:25:00|1021|1020|1022|1021|1023|1022|1020|1019|194407
1607445000000|2020-12-08 16:30:00|1021|1020|1020|1019|1024|1023|1020|1019|177415
1607445300000|2020-12-08 16:35:00|1021|1020|1029|1028|1030|1029|1021|1020|270173
1607445600000|2020-12-08 16:40:00|1028|1027|1034|1033|1034|1033|1027|1026|369223
1607445900000|2020-12-08 16:45:00|1033|1032|1028|1027|1033|1032|1024|1023|222223
1607446200000|2020-12-08 16:50:00|1027|1026|1025|1024|1028|1027|1023|1022|131691
1607446500000|2020-12-08 16:55:00|1026|1025|1031|1030|1032|1031|1026|1025|178819
1607446800000|2020-12-08 17:00:00|1032|1031|1032|1031|1034|1033|1030|1029|163679
1607447100000|2020-12-08 17:05:00|1031|1030|1036|1035|1039|1038|1031|1030|211855
1607447400000|2020-12-08 17:10:00|1037|1036|1036|1035|1039|1038|1034|1033|165392
1607447700000|2020-12-08 17:15:00|1037|1036|1039|1038|1041|1040|1037|1036|234632
1607448000000|2020-12-08 17:20:00|1040|1039|1048|1047|1049|1048|1040|1039|349790
1607448300000|2020-12-08 17:25:00|1047|1046|1039|1038|1047|1046|1038|1037|223765
1607448600000|2020-12-08 17:30:00|1038|1037|1045|1044|1045|1044|1038|1037|144262
1607448900000|2020-12-08 17:35:00|1046|1045|1045|1044|1046|1045|1042|1041|88990
1607449200000|2020-12-08 17:40:00|1046|1045|1045|1044|1047|1046|1042|1041|118969
1607449500000|2020-12-08 17:45:00|1046|1045|1045|1044|1051|1050|1042|1041|300249
1607449800000|2020-12-08 17:50:00|1046|1045|1042|1041|1048|1047|1041|1040|152902
1607450100000|2020-12-08 17:55:00|1041|1040|1042|1041|1043|1042|1039|1037|107671
1607450400000|2020-12-08 18:00:00|1043|1042|1042|1041|1045|1044|1041|1040|115067
1607450700000|2020-12-08 18:05:00|1041|1040|1040|1039|1041|1040|1038|1037|110055
1607451000000|2020-12-08 18:10:00|1039|1038|1041|1040|1041|1040|1036|1035|126044
1607451300000|2020-12-08 18:15:00|1042|1041|1044|1043|1045|1044|1042|1041|91309
1607451600000|2020-12-08 18:20:00|1043|1042|1043|1042|1047|1046|1042|1041|87283
1607451900000|2020-12-08 18:25:00|1042|1041|1042|1041|1043|1042|1040|1039|61940
1607452200000|2020-12-08 18:30:00|1043|1042|1044|1043|1045|1044|1042|1041|60701
1607452500000|2020-12-08 18:35:00|1043|1042|1046|1045|1046|1045|1042|1041|115211
1607452800000|2020-12-08 18:40:00|1045|1044|1046|1045|1046|1045|1044|1043|113966
1607453100000|2020-12-08 18:45:00|1045|1044|1045|1044|1047|1046|1044|1043|82885
1607453400000|2020-12-08 18:50:00|1046|1045|1042|1041|1046|1045|1041|1040|88764
1607453700000|2020-12-08 18:55:00|1043|1042|1042|1041|1044|1043|1040|1039|97624
1607454000000|2020-12-08 19:00:00|1043|1042|1044|1043|1045|1044|1042|1041|88214
1607454300000|2020-12-08 19:05:00|1043|1042|1047|1046|1048|1047|1042|1041|145707
1607454600000|2020-12-08 19:10:00|1048|1047|1051|1050|1054|1053|1047|1046|292093
1607454900000|2020-12-08 19:15:00|1050|1049|1053|1052|1053|1052|1048|1047|225082
1607455200000|2020-12-08 19:20:00|1052|1051|1075|1074|1075|1074|1052|1051|885830
1607455500000|2020-12-08 19:25:00|1076|1075|1075|1074|1081|1080|1066|1065|1050874
1607455800000|2020-12-08 19:30:00|1076|1075|1069|1068|1077|1076|1069|1068|367339
1607456100000|2020-12-08 19:35:00|1068|1067|1071|1070|1074|1073|1064|1063|456023
1607456400000|2020-12-08 19:40:00|1072|1071|1066|1065|1072|1071|1066|1065|261429
1607456700000|2020-12-08 19:45:00|1065|1064|1060|1059|1069|1068|1057|1056|543819
1607457000000|2020-12-08 19:50:00|1059|1058|1064|1063|1067|1066|1059|1058|325274
1607457300000|2020-12-08 19:55:00|1065|1064|1067|1066|1070|1069|1064|1063|230813
1607457600000|2020-12-08 20:00:00|1068|1067|1058|1057|1068|1067|1054|1053|636013
1607457900000|2020-12-08 20:05:00|1059|1058|1058|1057|1062|1061|1058|1057|178974
1607458200000|2020-12-08 20:10:00|1057|1056|1059|1058|1059|1058|1056|1055|160381
1607458500000|2020-12-08 20:15:00|1060|1059|1058|1057|1060|1059|1057|1056|101239
1607458800000|2020-12-08 20:20:00|1057|1056|1053|1052|1058|1057|1052|1051|218983
1607459100000|2020-12-08 20:25:00|1054|1053|1051|1050|1055|1054|1049|1048|245083
1607459400000|2020-12-08 20:30:00|1050|1049|1055|1054|1057|1056|1050|1049|242964
1607459700000|2020-12-08 20:35:00|1056|1055|1058|1057|1059|1058|1053|1052|160840
1607460000000|2020-12-08 20:40:00|1057|1058|1058|1057|1061|1060|1056|1055|193106
1607460300000|2020-12-08 20:45:00|1059|1058|1057|1056|1060|1059|1056|1055|213756
1607460600000|2020-12-08 20:50:00|1058|1057|1060|1059|1062|1061|1057|1056|253711
1607460900000|2020-12-08 20:55:00|1061|1060|1060|1059|1062|1061|1059|1058|364871
1607524200000|2020-12-09 14:30:00|1062|1060|1053|1052|1071|1070|1044|1043|618704
1607524500000|2020-12-09 14:35:00|1052|1051|1045|1044|1052|1051|1039|1038|591897
1607524800000|2020-12-09 14:40:00|1046|1045|1048|1047|1058|1057|1043|1043|415874
1607525100000|2020-12-09 14:45:00|1047|1046|1042|1041|1049|1048|1040|1039|468484
1607525400000|2020-12-09 14:50:00|1043|1042|1049|1048|1053|1052|1042|1041|421005
1607525700000|2020-12-09 14:55:00|1048|1047|1045|1044|1049|1048|1041|1040|478981
1607526000000|2020-12-09 15:00:00|1044|1043|1038|1037|1046|1045|1036|1035|361523
1607526300000|2020-12-09 15:05:00|1039|1038|1048|1047|1050|1049|1039|1038|241578
1607526600000|2020-12-09 15:10:00|1047|1046|1039|1038|1052|1051|1038|1037|365991
1607526900000|2020-12-09 15:15:00|1038|1037|1049|1048|1050|1049|1038|1037|281897
1607527200000|2020-12-09 15:20:00|1050|1049|1045|1044|1052|1051|1041|1040|262660
1607527500000|2020-12-09 15:25:00|1044|1043|1039|1038|1046|1045|1039|1038|187408
1607527800000|2020-12-09 15:30:00|1038|1037|1034|1033|1039|1038|1032|1031|494527
1607528100000|2020-12-09 15:35:00|1033|1032|1034|1033|1035|1034|1028|1027|346740
1607528400000|2020-12-09 15:40:00|1035|1034|1034|1033|1038|1037|1034|1033|202500
1607528700000|2020-12-09 15:45:00|1035|1034|1031|1030|1035|1034|1025|1024|339611
1607529000000|2020-12-09 15:50:00|1030|1029|1028|1027|1030|1029|1021|1020|358493
1607529300000|2020-12-09 15:55:00|1027|1026|1027|1026|1032|1031|1026|1025|185351
1607529600000|2020-12-09 16:00:00|1026|1025|1031|1030|1033|1032|1026|1025|250650
1607529900000|2020-12-09 16:05:00|1032|1031|1033|1032|1037|1036|1031|1030|179748
1607530200000|2020-12-09 16:10:00|1034|1033|1035|1034|1040|1039|1029|1028|387424
1607530500000|2020-12-09 16:15:00|1034|1033|1030|1029|1039|1038|1028|1027|170781
1607530800000|2020-12-09 16:20:00|1029|1028|1030|1029|1032|1031|1027|1026|95628
1607531100000|2020-12-09 16:25:00|1031|1030|1029|1028|1033|1032|1028|1027|119457
1607531400000|2020-12-09 16:30:00|1028|1027|1027|1026|1029|1028|1027|1026|105044
1607531700000|2020-12-09 16:35:00|1026|1025|1026|1025|1026|1025|1023|1022|213682
1607532000000|2020-12-09 16:40:00|1027|1026|1030|1029|1032|1031|1023|1022|196546
1607532300000|2020-12-09 16:45:00|1031|1030|1030|1029|1033|1032|1027|1026|246807
1607532600000|2020-12-09 16:50:00|1031|1030|1032|1031|1032|1031|1027|1026|89277
1607532900000|2020-12-09 16:55:00|1031|1030|1033|1032|1035|1034|1030|1029|115625
1607533200000|2020-12-09 17:00:00|1032|1031|1030|1029|1032|1031|1028|1027|60720
1607533500000|2020-12-09 17:05:00|1031|1030|1029|1028|1031|1030|1026|1025|87093
1607533800000|2020-12-09 17:10:00|1030|1029|1029|1028|1032|1031|1029|1028|77912
1607534100000|2020-12-09 17:15:00|1028|1027|1024|1023|1030|1029|1024|1023|173378
1607534400000|2020-12-09 17:20:00|1025|1024|1025|1024|1026|1025|1024|1023|111660
1607534700000|2020-12-09 17:25:00|1026|1025|1027|1026|1028|1027|1025|1024|65137
1607535000000|2020-12-09 17:30:00|1026|1025|1027|1026|1028|1027|1026|1025|84766
1607535300000|2020-12-09 17:35:00|1026|1025|1023|1022|1026|1025|1022|1021|281011
1607535600000|2020-12-09 17:40:00|1022|1021|1015|1014|1024|1023|1014|1013|554703
1607535900000|2020-12-09 17:45:00|1014|1013|1007|1006|1014|1013|1007|1006|570046
1607536200000|2020-12-09 17:50:00|1006|1005|1010|1009|1010|1009|1003|1002|444034
1607536500000|2020-12-09 17:55:00|1011|1010|1015|1014|1017|1016|1009|1008|301330
1607536800000|2020-12-09 18:00:00|1014|1013|1008|1007|1014|1013|1007|1006|223056
1607537100000|2020-12-09 18:05:00|1007|1006|1010|1009|1010|1009|1004|1003|228888
1607537400000|2020-12-09 18:10:00|1009|1008|1008|1007|1014|1013|1007|1006|195121
1607537700000|2020-12-09 18:15:00|1009|1008|1006|1005|1009|1008|1004|1003|156754
1607538000000|2020-12-09 18:20:00|1007|1006|1007|1006|1009|1008|1005|1004|108881
1607538300000|2020-12-09 18:25:00|1006|1005|996|995|1006|1005|992|991|1008474
1607538600000|2020-12-09 18:30:00|995|994|988|987|996|995|986|985|656472
1607538900000|2020-12-09 18:35:00|987|986|994|993|995|994|985|984|439415
1607539200000|2020-12-09 18:40:00|995|994|987|986|997|996|986|985|466066
1607539500000|2020-12-09 18:45:00|988|987|990|989|991|990|982|981|440547
1607539800000|2020-12-09 18:50:00|991|990|977|976|991|990|974|973|643232
1607540100000|2020-12-09 18:55:00|976|975|964|963|976|975|955|954|1162393
1607540400000|2020-12-09 19:00:00|963|962|976|975|978|977|961|960|654722
1607540700000|2020-12-09 19:05:00|977|976|986|985|990|989|976|975|593602
1607541000000|2020-12-09 19:10:00|985|984|988|987|990|989|982|981|376711
1607541300000|2020-12-09 19:15:00|989|988|986|985|989|988|979|978|350253
1607541600000|2020-12-09 19:20:00|987|986|995|994|995|994|987|986|303691
1607541900000|2020-12-09 19:25:00|994|993|1000|999|1003|1002|991|990|377794
1607542200000|2020-12-09 19:30:00|999|998|998|997|1001|1000|994|993|293998
1607542500000|2020-12-09 19:35:00|999|998|991|990|1003|1002|991|990|392485
1607542800000|2020-12-09 19:40:00|990|989|988|987|998|997|988|987|338169
1607543100000|2020-12-09 19:45:00|987|986|998|997|998|997|987|986|183610
1607543400000|2020-12-09 19:50:00|999|998|999|998|1000|999|995|994|195740
1607543700000|2020-12-09 19:55:00|1000|999|994|993|1004|1003|994|993|180008
1607544000000|2020-12-09 20:00:00|993|992|994|993|995|994|992|991|185624
1607544300000|2020-12-09 20:05:00|993|992|1004|1003|1005|1004|993|992|207256
1607544600000|2020-12-09 20:10:00|1005|1004|998|997|1007|1006|992|991|549886
1607544900000|2020-12-09 20:15:00|997|996|993|992|997|996|991|990|304713
1607545200000|2020-12-09 20:20:00|992|991|990|989|994|993|988|987|347321
1607545500000|2020-12-09 20:25:00|989|988|990|989|990|989|985|984|290750
1607545800000|2020-12-09 20:30:00|989|988|984|983|990|989|984|983|415027
1607546100000|2020-12-09 20:35:00|985|983|987|985|989|987|983|980|65568
1607546400000|2020-12-09 20:40:00|986|984|990|988|992|990|986|984|144910
1607546700000|2020-12-09 20:45:00|989|987|991|988|994|992|985|983|150285
1607547000000|2020-12-09 20:50:00|990|987|987|985|991|989|984|982|116828
1607547300000|2020-12-09 20:55:00|988|986|989|986|990|987|983|980|185838
1607610600000|2020-12-10 14:30:00|943|937|954|952|965|964|937|936|1264701
1607610900000|2020-12-10 14:35:00|955|953|975|974|975|974|954|953|813266
1607611200000|2020-12-10 14:40:00|976|975|972|971|977|976|965|964|654068
1607611500000|2020-12-10 14:45:00|973|972|979|978|984|983|971|970|456590
1607611800000|2020-12-10 14:50:00|980|979|984|983|987|986|978|977|470111
1607612100000|2020-12-10 14:55:00|985|984|973|972|987|986|973|972|271561
1607612400000|2020-12-10 15:00:00|972|971|966|965|974|973|966|965|407822
1607612700000|2020-12-10 15:05:00|965|964|962|961|969|968|962|961|397231
1607613000000|2020-12-10 15:10:00|963|962|957|956|966|965|956|955|554071
1607613300000|2020-12-10 15:15:00|958|957|953|952|963|962|953|952|473972
1607613600000|2020-12-10 15:20:00|954|953|959|958|963|962|953|952|295523
1607613900000|2020-12-10 15:25:00|960|959|971|970|973|972|959|959|349883
1607614200000|2020-12-10 15:30:00|972|971|966|965|972|971|965|964|197972
1607614500000|2020-12-10 15:35:00|965|964|971|970|975|974|965|964|375056
1607614800000|2020-12-10 15:40:00|970|969|972|971|975|974|968|967|279948
1607615100000|2020-12-10 15:45:00|971|970|976|975|977|976|971|970|193368
1607615400000|2020-12-10 15:50:00|977|976|971|970|978|977|971|970|228717
1607615700000|2020-12-10 15:55:00|970|969|970|969|974|973|969|968|121163
1607616000000|2020-12-10 16:00:00|971|970|969|968|973|972|967|966|131941
1607616300000|2020-12-10 16:05:00|970|969|968|967|970|969|964|963|142996
1607616600000|2020-12-10 16:10:00|967|966|974|973|976|975|967|966|292920
1607616900000|2020-12-10 16:15:00|973|972|974|973|975|974|969|968|108879
1607617200000|2020-12-10 16:20:00|973|972|969|968|973|972|969|968|57970
1607617500000|2020-12-10 16:25:00|970|969|968|967|971|970|968|967|62811
1607617800000|2020-12-10 16:30:00|969|968|969|968|970|969|966|965|97783
1607618100000|2020-12-10 16:35:00|970|969|966|965|971|970|966|965|73018
1607618400000|2020-12-10 16:40:00|965|964|962|961|966|965|959|958|270528
1607618700000|2020-12-10 16:45:00|963|962|964|963|966|965|961|960|114156
1607619000000|2020-12-10 16:50:00|963|962|962|961|965|964|962|961|69201
1607619300000|2020-12-10 16:55:00|963|962|961|960|963|962|961|960|89020
1607619600000|2020-12-10 17:00:00|962|961|962|961|962|961|960|959|109543
1607619900000|2020-12-10 17:05:00|963|962|964|963|967|966|963|962|91027
1607620200000|2020-12-10 17:10:00|965|964|965|964|967|966|965|964|69838
1607620500000|2020-12-10 17:15:00|966|965|967|966|968|967|966|965|91039
1607620800000|2020-12-10 17:20:00|968|967|971|970|971|970|968|967|93275
1607621100000|2020-12-10 17:25:00|970|969|973|972|973|972|969|968|84383
1607621400000|2020-12-10 17:30:00|974|973|975|974|977|976|972|971|106803
1607621700000|2020-12-10 17:35:00|974|973|975|974|976|975|972|971|86451
1607622000000|2020-12-10 17:40:00|976|975|979|978|979|978|976|975|80507
1607622300000|2020-12-10 17:45:00|980|979|981|980|983|982|980|979|180005
1607622600000|2020-12-10 17:50:00|982|981|985|984|986|985|980|979|212306
1607622900000|2020-12-10 17:55:00|986|985|992|991|992|991|984|983|248226
1607623200000|2020-12-10 18:00:00|993|992|985|984|993|992|983|982|245973
1607623500000|2020-12-10 18:05:00|986|985|986|985|988|987|982|981|191660
1607623800000|2020-12-10 18:10:00|985|984|986|985|989|988|985|984|67290
1607624100000|2020-12-10 18:15:00|985|984|984|983|986|985|982|981|44909
1607624400000|2020-12-10 18:20:00|983|982|984|983|985|984|983|982|51203
1607624700000|2020-12-10 18:25:00|985|984|986|985|987|986|985|984|98532
1607625000000|2020-12-10 18:30:00|985|984|984|983|985|984|983|982|26484
1607625300000|2020-12-10 18:35:00|985|984|988|987|988|987|984|983|83206
1607625600000|2020-12-10 18:40:00|987|986|983|982|987|986|981|980|126104
1607625900000|2020-12-10 18:45:00|982|981|980|979|982|981|978|977|97276
1607626200000|2020-12-10 18:50:00|979|978|984|983|984|983|979|978|79279
1607626500000|2020-12-10 18:55:00|985|984|983|982|985|984|982|981|69440
1607626800000|2020-12-10 19:00:00|982|981|983|982|983|982|982|981|34404
1607627100000|2020-12-10 19:05:00|984|983|990|989|990|989|984|983|204081
1607627400000|2020-12-10 19:10:00|989|988|988|987|990|989|985|984|109339
1607627700000|2020-12-10 19:15:00|987|986|984|983|988|987|984|983|74006
1607628000000|2020-12-10 19:20:00|983|982|983|982|987|986|981|980|100665
1607628300000|2020-12-10 19:25:00|984|983|986|985|987|986|983|983|50162
1607628600000|2020-12-10 19:30:00|987|986|988|987|989|989|986|985|112567
1607628900000|2020-12-10 19:35:00|989|988|995|994|995|994|988|987|196562
1607629200000|2020-12-10 19:40:00|994|993|993|992|995|994|991|990|107790
1607629500000|2020-12-10 19:45:00|992|991|995|994|995|994|992|991|109478
1607629800000|2020-12-10 19:50:00|996|995|993|992|996|995|992|991|120955
1607630100000|2020-12-10 19:55:00|994|993|989|988|994|993|987|986|173957
1607630400000|2020-12-10 20:00:00|990|989|990|989|993|992|989|988|75140
1607630700000|2020-12-10 20:05:00|991|990|993|992|994|993|991|990|39076
1607631000000|2020-12-10 20:10:00|994|993|996|995|997|996|992|991|116692
1607631300000|2020-12-10 20:15:00|995|994|993|992|998|997|993|992|105150
1607631600000|2020-12-10 20:20:00|992|991|994|993|994|993|992|991|58625
1607631900000|2020-12-10 20:25:00|993|992|991|990|993|992|991|990|45621
1607632200000|2020-12-10 20:30:00|992|991|995|994|996|995|991|991|118328
1607632500000|2020-12-10 20:35:00|996|995|996|995|997|996|995|994|122154
1607632800000|2020-12-10 20:40:00|995|994|997|996|1000|999|995|994|247027
1607633100000|2020-12-10 20:45:00|998|997|994|993|998|997|994|993|232960
1607633400000|2020-12-10 20:50:00|995|994|995|994|998|997|993|992|165093
1607633700000|2020-12-10 20:55:00|994|993|998|997|998|997|993|992|332955
1607697000000|2020-12-11 14:30:00|987|985|978|977|994|992|974|972|402228
1607697300000|2020-12-11 14:35:00|979|978|983|982|984|983|967|966|334203
1607697600000|2020-12-11 14:40:00|982|981|981|980|988|987|974|973|271194
1607697900000|2020-12-11 14:45:00|980|979|977|976|984|983|976|975|173530
1607698200000|2020-12-11 14:50:00|976|975|986|985|986|985|974|973|190874
1607698500000|2020-12-11 14:55:00|987|986|990|989|991|990|982|981|161434
1607698800000|2020-12-11 15:00:00|991|990|992|991|994|993|984|983|222185
1607699100000|2020-12-11 15:05:00|991|990|992|991|994|993|986|985|162760
1607699400000|2020-12-11 15:10:00|993|992|991|990|993|992|988|987|120634
1607699700000|2020-12-11 15:15:00|992|991|1001|1000|1002|1001|992|991|169417
1607700000000|2020-12-11 15:20:00|1000|999|995|994|1000|999|994|993|191586
1607700300000|2020-12-11 15:25:00|994|993|988|987|995|994|988|987|137115
1607700600000|2020-12-11 15:30:00|987|986|986|985|990|989|983|982|129580
1607700900000|2020-12-11 15:35:00|987|986|993|992|994|993|987|986|226603
1607701200000|2020-12-11 15:40:00|994|993|990|989|998|997|990|989|144940
1607701500000|2020-12-11 15:45:00|989|988|986|985|989|988|984|983|65187
1607701800000|2020-12-11 15:50:00|987|986|986|985|988|987|984|983|80728
1607702100000|2020-12-11 15:55:00|985|984|985|984|988|987|983|982|104609
1607702400000|2020-12-11 16:00:00|986|985|987|986|990|989|986|985|43941
1607702700000|2020-12-11 16:05:00|988|987|987|986|992|991|987|986|68640
1607703000000|2020-12-11 16:10:00|988|987|988|987|988|987|983|982|109817
1607703300000|2020-12-11 16:15:00|987|986|988|987|990|989|986|985|55320
1607703600000|2020-12-11 16:20:00|987|986|984|983|987|986|983|982|106633
1607703900000|2020-12-11 16:25:00|985|984|973|972|985|984|972|971|377911
1607704200000|2020-12-11 16:30:00|972|971|977|976|979|978|972|971|162559
1607704500000|2020-12-11 16:35:00|976|975|978|977|980|979|975|974|127425
1607704800000|2020-12-11 16:40:00|977|976|973|972|978|977|972|971|105488
1607705100000|2020-12-11 16:45:00|972|971|974|973|975|974|972|971|77663
1607705400000|2020-12-11 16:50:00|975|974|976|975|978|977|975|974|83603
1607705700000|2020-12-11 16:55:00|977|976|978|977|978|977|976|975|29761
1607706000000|2020-12-11 17:00:00|977|976|976|975|979|978|976|975|39782
1607706300000|2020-12-11 17:05:00|977|976|983|982|983|982|977|976|127797
1607706600000|2020-12-11 17:10:00|982|981|979|978|984|983|979|978|91457
1607706900000|2020-12-11 17:15:00|978|977|975|974|980|979|975|974|49652
1607707200000|2020-12-11 17:20:00|974|973|972|971|977|976|971|970|97755
1607707500000|2020-12-11 17:25:00|973|972|974|973|974|973|972|971|57454
1607707800000|2020-12-11 17:30:00|973|972|967|966|973|972|966|965|170514
1607708100000|2020-12-11 17:35:00|966|965|963|962|969|968|962|961|124452
1607708400000|2020-12-11 17:40:00|962|961|963|962|965|964|962|961|79930
1607708700000|2020-12-11 17:45:00|964|963|965|964|965|964|961|960|126415
1607709000000|2020-12-11 17:50:00|966|965|968|967|969|968|965|964|80632
1607709300000|2020-12-11 17:55:00|967|966|969|968|971|970|967|966|60019
1607709600000|2020-12-11 18:00:00|970|969|969|968|971|970|968|967|97468
1607709900000|2020-12-11 18:05:00|968|967|970|969|970|969|967|966|50897
1607710200000|2020-12-11 18:10:00|971|970|973|972|973|972|971|970|43907
1607710500000|2020-12-11 18:15:00|974|973|969|968|974|973|969|968|73390
1607710800000|2020-12-11 18:20:00|968|967|971|970|971|970|968|967|45173
1607711100000|2020-12-11 18:25:00|970|969|973|972|973|972|970|969|74402
1607711400000|2020-12-11 18:30:00|972|971|974|973|974|973|972|971|53910
1607711700000|2020-12-11 18:35:00|975|974|974|973|978|977|974|973|88945
1607712000000|2020-12-11 18:40:00|973|972|977|976|977|976|973|972|79311
1607712300000|2020-12-11 18:45:00|976|975|972|971|976|975|971|970|38879
1607712600000|2020-12-11 18:50:00|971|970|975|974|975|974|971|970|49464
1607712900000|2020-12-11 18:55:00|974|973|972|971|974|973|972|971|26583
1607713200000|2020-12-11 19:00:00|973|972|972|971|974|973|972|971|32997
1607713500000|2020-12-11 19:05:00|973|972|973|972|976|975|972|971|38094
1607713800000|2020-12-11 19:10:00|974|973|975|974|975|974|974|973|22164
1607714100000|2020-12-11 19:15:00|976|975|975|974|976|975|975|974|46140
1607714400000|2020-12-11 19:20:00|976|975|976|975|978|977|976|975|36800
1607714700000|2020-12-11 19:25:00|975|974|974|973|975|974|973|972|27384
1607715000000|2020-12-11 19:30:00|975|974|975|974|976|975|974|973|39467
1607715300000|2020-12-11 19:35:00|974|973|976|975|976|975|974|973|42037
1607715600000|2020-12-11 19:40:00|975|974|976|975|976|975|975|974|29191
1607715900000|2020-12-11 19:45:00|975|974|973|972|975|974|972|971|41585
1607716200000|2020-12-11 19:50:00|972|971|975|974|975|974|972|971|49490
1607716500000|2020-12-11 19:55:00|974|973|973|972|975|974|973|972|20966
1607716800000|2020-12-11 20:00:00|974|973|971|970|974|973|971|970|53916
1607717100000|2020-12-11 20:05:00|970|969|972|971|972|971|970|969|95256
1607717400000|2020-12-11 20:10:00|971|970|975|974|975|974|971|970|89458
1607717700000|2020-12-11 20:15:00|976|975|979|978|979|978|976|975|73125
1607718000000|2020-12-11 20:20:00|978|977|976|975|979|978|975|974|203947
1607718300000|2020-12-11 20:25:00|975|974|978|977|978|977|975|974|40708
1607718600000|2020-12-11 20:30:00|979|978|981|980|984|983|979|978|134433
1607718900000|2020-12-11 20:35:00|982|981|982|981|984|983|982|981|104126
1607719200000|2020-12-11 20:40:00|983|982|980|979|984|983|980|979|111694
1607719500000|2020-12-11 20:45:00|981|980|981|980|983|982|979|978|156558
1607719800000|2020-12-11 20:50:00|982|981|987|986|987|986|982|981|206845
1607720100000|2020-12-11 20:55:00|986|985|995|993|995|993|983|982|785644
1607956200000|2020-12-14 14:30:00|997|996|1000|999|1010|1008|989|988|717583
1607956500000|2020-12-14 14:35:00|999|998|986|985|999|998|983|982|360304
1607956800000|2020-12-14 14:40:00|985|984|986|985|992|991|979|978|326268
1607957100000|2020-12-14 14:45:00|985|984|980|979|990|989|978|977|298824
1607957400000|2020-12-14 14:50:00|981|980|976|975|984|983|974|973|206684
1607957700000|2020-12-14 14:55:00|977|976|976|976|978|977|971|970|212834
1607958000000|2020-12-14 15:00:00|975|975|965|964|977|976|965|964|321425
1607958300000|2020-12-14 15:05:00|964|963|969|968|970|969|964|963|356444
1607958600000|2020-12-14 15:10:00|970|969|965|964|972|971|963|962|144519
1607958900000|2020-12-14 15:15:00|966|965|971|970|976|975|965|964|254877
1607959200000|2020-12-14 15:20:00|972|971|966|965|974|973|965|964|201842
1607959500000|2020-12-14 15:25:00|965|964|964|963|966|965|959|958|291907
1607959800000|2020-12-14 15:30:00|963|962|956|955|965|964|955|954|414539
1607960100000|2020-12-14 15:35:00|955|954|959|958|960|959|953|952|280237
1607960400000|2020-12-14 15:40:00|958|957|957|956|958|957|951|950|253109
1607960700000|2020-12-14 15:45:00|956|955|954|953|956|955|949|948|436331
1607961000000|2020-12-14 15:50:00|953|952|955|954|960|959|953|952|187894
1607961300000|2020-12-14 15:55:00|954|953|953|952|957|956|951|950|210940
1607961600000|2020-12-14 16:00:00|952|951|959|958|959|958|951|950|189047
1607961900000|2020-12-14 16:05:00|958|957|956|955|962|961|956|955|312704
1607962200000|2020-12-14 16:10:00|957|956|968|967|969|968|957|956|405779
1607962500000|2020-12-14 16:15:00|967|966|968|967|971|970|965|964|207802
1607962800000|2020-12-14 16:20:00|967|966|969|968|969|968|962|961|134993
1607963100000|2020-12-14 16:25:00|968|967|965|964|969|968|962|961|125595
1607963400000|2020-12-14 16:30:00|966|965|960|959|966|965|960|959|131967
1607963700000|2020-12-14 16:35:00|961|960|966|965|966|965|961|960|142866
1607964000000|2020-12-14 16:40:00|965|964|966|965|969|968|964|963|119998
1607964300000|2020-12-14 16:45:00|965|964|966|965|969|968|964|963|84825
1607964600000|2020-12-14 16:50:00|965|964|965|964|968|967|965|964|84266
1607964900000|2020-12-14 16:55:00|964|963|965|964|966|965|963|962|56526
1607965200000|2020-12-14 17:00:00|966|965|966|965|968|967|965|964|67534
1607965500000|2020-12-14 17:05:00|965|964|967|966|967|966|964|963|73683
1607965800000|2020-12-14 17:10:00|966|965|966|965|969|968|966|965|57069
1607966100000|2020-12-14 17:15:00|965|964|963|962|968|967|962|961|109587
1607966400000|2020-12-14 17:20:00|964|963|966|965|966|965|963|963|105859
1607966700000|2020-12-14 17:25:00|965|964|964|963|965|964|962|961|37117
1607967000000|2020-12-14 17:30:00|963|964|968|967|968|967|963|963|44281
1607967300000|2020-12-14 17:35:00|969|968|969|968|972|971|968|967|97622
1607967600000|2020-12-14 17:40:00|970|969|970|969|970|969|966|965|64468
1607967900000|2020-12-14 17:45:00|969|968|968|967|970|969|967|966|55585
1607968200000|2020-12-14 17:50:00|967|966|969|968|969|968|966|965|43814
1607968500000|2020-12-14 17:55:00|968|967|969|968|969|968|967|966|51556
1607968800000|2020-12-14 18:00:00|968|967|967|966|968|967|967|966|37850
1607969100000|2020-12-14 18:05:00|966|965|965|964|968|967|964|963|75307
1607969400000|2020-12-14 18:10:00|964|963|965|964|966|965|963|962|68103
1607969700000|2020-12-14 18:15:00|964|963|962|961|964|963|961|960|75353
1607970000000|2020-12-14 18:20:00|961|960|961|960|962|961|961|960|36570
1607970300000|2020-12-14 18:25:00|962|961|965|964|965|964|962|961|31897
1607970600000|2020-12-14 18:30:00|966|965|969|968|969|968|963|962|98525
1607970900000|2020-12-14 18:35:00|968|967|967|966|968|967|967|966|24418
1607971200000|2020-12-14 18:40:00|966|965|963|962|966|965|962|961|64227
1607971500000|2020-12-14 18:45:00|962|961|961|960|963|962|959|958|107953
1607971800000|2020-12-14 18:50:00|960|959|962|961|962|961|959|958|55962
1607972100000|2020-12-14 18:55:00|963|962|961|960|963|962|961|960|55075
1607972400000|2020-12-14 19:00:00|962|961|964|963|964|963|962|961|35287
1607972700000|2020-12-14 19:05:00|965|964|967|966|967|966|964|963|75494
1607973000000|2020-12-14 19:10:00|968|967|965|964|968|967|964|963|67979
1607973300000|2020-12-14 19:15:00|966|965|964|963|966|965|963|962|37728
1607973600000|2020-12-14 19:20:00|965|964|966|965|967|966|965|964|62931
1607973900000|2020-12-14 19:25:00|967|966|969|968|969|968|967|966|54697
1607974200000|2020-12-14 19:30:00|968|967|966|965|968|967|966|965|42476
1607974500000|2020-12-14 19:35:00|965|964|963|962|966|965|963|962|76690
1607974800000|2020-12-14 19:40:00|964|963|965|964|966|965|963|962|65508
1607975100000|2020-12-14 19:45:00|964|963|964|963|964|963|961|960|77690
1607975400000|2020-12-14 19:50:00|965|964|966|965|966|965|963|962|78681
1607975700000|2020-12-14 19:55:00|965|964|964|963|967|966|964|963|42461
1607976000000|2020-12-14 20:00:00|965|964|964|963|965|964|962|961|57704
1607976300000|2020-12-14 20:05:00|963|962|962|961|966|965|962|961|74197
1607976600000|2020-12-14 20:10:00|963|962|963|962|964|963|962|961|56312
1607976900000|2020-12-14 20:15:00|964|963|962|961|964|963|960|959|95444
1607977200000|2020-12-14 20:20:00|963|962|960|959|963|962|960|959|65499
1607977500000|2020-12-14 20:25:00|961|960|959|958|962|961|959|958|37482
1607977800000|2020-12-14 20:30:00|958|957|955|954|960|959|955|954|144535
1607978100000|2020-12-14 20:35:00|956|955|956|955|957|956|954|953|191469
1607978400000|2020-12-14 20:40:00|957|956|956|955|959|958|955|954|196734
1607978700000|2020-12-14 20:45:00|957|956|958|957|958|957|954|953|225816
1607979000000|2020-12-14 20:50:00|957|956|962|961|962|961|956|955|280201
1607979300000|2020-12-14 20:55:00|961|960|957|956|963|962|957|956|369556
1608042600000|2020-12-15 14:30:00|951|949|955|954|966|964|951|949|414697
1608042900000|2020-12-15 14:35:00|954|953|948|947|959|958|946|945|303348
1608043200000|2020-12-15 14:40:00|947|946|948|947|954|953|944|943|346048
1608043500000|2020-12-15 14:45:00|947|946|935|934|947|946|932|931|505016
1608043800000|2020-12-15 14:50:00|936|935|941|940|944|943|935|934|395138
1608044100000|2020-12-15 14:55:00|942|941|937|937|943|942|937|936|182290
1608044400000|2020-12-15 15:00:00|938|936|945|944|946|945|937|936|276800
1608044700000|2020-12-15 15:05:00|946|945|944|943|949|948|944|943|133399
1608045000000|2020-12-15 15:10:00|943|942|952|951|953|952|942|941|195360
1608045300000|2020-12-15 15:15:00|953|952|947|946|956|955|947|946|235800
1608045600000|2020-12-15 15:20:00|948|947|943|942|949|948|942|941|129856
1608045900000|2020-12-15 15:25:00|944|943|943|942|946|945|942|941|77683
1608046200000|2020-12-15 15:30:00|942|941|940|939|942|941|939|938|144627
1608046500000|2020-12-15 15:35:00|939|938|939|938|940|939|935|934|153634
1608046800000|2020-12-15 15:40:00|940|939|939|938|942|941|938|937|154104
1608047100000|2020-12-15 15:45:00|940|939|939|938|941|940|936|935|156902
1608047400000|2020-12-15 15:50:00|940|939|951|950|951|950|939|938|243888
1608047700000|2020-12-15 15:55:00|950|949|969|968|969|968|950|949|731982
1608048000000|2020-12-15 16:00:00|970|969|967|966|974|973|962|961|413389
1608048300000|2020-12-15 16:05:00|966|965|963|962|970|969|957|956|291308
1608048600000|2020-12-15 16:10:00|964|963|964|963|967|966|961|960|176828
1608048900000|2020-12-15 16:15:00|963|962|960|959|964|963|958|957|132784
1608049200000|2020-12-15 16:20:00|961|960|959|958|961|960|956|955|95503
1608049500000|2020-12-15 16:25:00|960|959|959|958|962|961|957|956|73695
1608049800000|2020-12-15 16:30:00|958|957|962|961|964|963|958|957|95239
1608050100000|2020-12-15 16:35:00|963|962|968|967|968|967|959|958|119302
1608050400000|2020-12-15 16:40:00|969|968|980|979|980|979|968|967|374009
1608050700000|2020-12-15 16:45:00|979|978|982|981|988|987|979|978|513493
1608051000000|2020-12-15 16:50:00|981|980|978|977|985|984|978|977|269003
1608051300000|2020-12-15 16:55:00|979|978|983|982|984|983|976|975|186306
1608051600000|2020-12-15 17:00:00|982|981|979|978|987|986|979|978|199663
1608051900000|2020-12-15 17:05:00|978|977|976|975|978|977|973|972|231720
1608052200000|2020-12-15 17:10:00|975|974|977|976|978|977|975|974|83204
1608052500000|2020-12-15 17:15:00|976|975|980|979|983|982|974|973|175106
1608052800000|2020-12-15 17:20:00|979|978|984|983|985|984|978|977|149236
1608053100000|2020-12-15 17:25:00|985|984|983|982|985|984|982|982|148589
1608053400000|2020-12-15 17:30:00|982|981|978|977|983|982|976|975|120806
1608053700000|2020-12-15 17:35:00|977|976|982|981|983|982|977|976|76002
1608054000000|2020-12-15 17:40:00|983|982|979|978|983|982|976|975|125456
1608054300000|2020-12-15 17:45:00|980|979|978|977|982|981|978|977|68413
1608054600000|2020-12-15 17:50:00|977|976|982|981|984|983|977|976|149250
1608054900000|2020-12-15 17:55:00|981|980|982|981|983|982|980|979|63766
1608055200000|2020-12-15 18:00:00|981|980|984|983|984|983|979|978|68761
1608055500000|2020-12-15 18:05:00|985|984|988|987|988|987|984|983|206537
1608055800000|2020-12-15 18:10:00|987|986|985|984|988|987|985|984|85468
1608056100000|2020-12-15 18:15:00|986|985|987|986|989|988|985|984|105366
1608056400000|2020-12-15 18:20:00|986|985|994|993|994|993|986|985|281159
1608056700000|2020-12-15 18:25:00|993|992|997|996|997|996|992|991|408809
1608057000000|2020-12-15 18:30:00|996|995|994|993|997|996|990|989|194087
1608057300000|2020-12-15 18:35:00|995|994|995|994|999|998|995|994|168742
1608057600000|2020-12-15 18:40:00|996|995|996|995|998|997|993|992|123927
1608057900000|2020-12-15 18:45:00|997|996|998|997|998|997|993|992|198681
1608058200000|2020-12-15 18:50:00|997|996|997|996|999|998|996|995|223550
1608058500000|2020-12-15 18:55:00|996|995|994|993|997|996|991|990|225558
1608058800000|2020-12-15 19:00:00|993|992|991|990|993|992|989|988|130330
1608059100000|2020-12-15 19:05:00|990|989|990|989|990|989|986|985|103321
1608059400000|2020-12-15 19:10:00|991|990|994|993|995|994|990|989|149520
1608059700000|2020-12-15 19:15:00|995|994|995|994|996|995|994|993|79417
1608060000000|2020-12-15 19:20:00|994|993|999|998|1000|999|994|993|200504
1608060300000|2020-12-15 19:25:00|1000|999|994|993|1000|999|994|993|122331
1608060600000|2020-12-15 19:30:00|993|992|996|995|997|996|992|991|141159
1608060900000|2020-12-15 19:35:00|997|996|998|997|998|997|994|993|90690
1608061200000|2020-12-15 19:40:00|997|996|998|997|998|997|996|995|120012
1608061500000|2020-12-15 19:45:00|999|998|1009|1008|1013|1012|999|998|756045
1608061800000|2020-12-15 19:50:00|1010|1009|1009|1008|1010|1009|1007|1006|226817
1608062100000|2020-12-15 19:55:00|1010|1009|1016|1015|1021|1020|1010|1009|606103
1608062400000|2020-12-15 20:00:00|1015|1014|1012|1011|1016|1015|1008|1007|356478
1608062700000|2020-12-15 20:05:00|1013|1012|1015|1014|1015|1014|1011|1010|154484
1608063000000|2020-12-15 20:10:00|1014|1013|1011|1010|1014|1013|1007|1006|163284
1608063300000|2020-12-15 20:15:00|1010|1009|1008|1007|1012|1011|1008|1007|121179
1608063600000|2020-12-15 20:20:00|1009|1008|1012|1011|1012|1011|1008|1007|153283
1608063900000|2020-12-15 20:25:00|1011|1010|1007|1006|1013|1012|1007|1006|166535
1608064200000|2020-12-15 20:30:00|1008|1007|1009|1008|1009|1008|1007|1006|93984
1608064500000|2020-12-15 20:35:00|1010|1009|1012|1011|1014|1013|1009|1008|166580
1608064800000|2020-12-15 20:40:00|1013|1012|1016|1015|1017|1016|1013|1012|291195
1608065100000|2020-12-15 20:45:00|1017|1016|1016|1015|1019|1018|1011|1010|322777
1608065400000|2020-12-15 20:50:00|1017|1016|1019|1018|1022|1021|1016|1015|374397
1608065700000|2020-12-15 20:55:00|1020|1019|1021|1020|1022|1021|1016|1015|464429
1608129000000|2020-12-16 14:30:00|1050|1049|1005|1004|1050|1049|998|996|1075821
1608129300000|2020-12-16 14:35:00|1004|1003|1007|1006|1008|1007|996|995|899572
1608129600000|2020-12-16 14:40:00|1006|1005|985|984|1008|1007|979|978|981339
1608129900000|2020-12-16 14:45:00|986|985|986|985|1000|999|983|982|568497
1608130200000|2020-12-16 14:50:00|987|986|991|990|993|992|980|979|513075
1608130500000|2020-12-16 14:55:00|992|991|998|997|1003|1002|991|991|455529
1608130800000|2020-12-16 15:00:00|997|996|1011|1009|1012|1011|993|992|384963
1608131100000|2020-12-16 15:05:00|1012|1010|997|996|1014|1013|996|995|402162
1608131400000|2020-12-16 15:10:00|998|997|998|997|1003|1002|996|995|188849
1608131700000|2020-12-16 15:15:00|999|998|1004|1003|1007|1006|999|998|222251
1608132000000|2020-12-16 15:20:00|1003|1002|1009|1008|1009|1008|994|993|271874
1608132300000|2020-12-16 15:25:00|1010|1009|1007|1006|1012|1011|1005|1004|222107
1608132600000|2020-12-16 15:30:00|1006|1005|1011|1010|1012|1011|1002|1001|226895
1608132900000|2020-12-16 15:35:00|1012|1011|1009|1008|1012|1011|1006|1005|119014
1608133200000|2020-12-16 15:40:00|1010|1009|1016|1015|1016|1015|1007|1006|179169
1608133500000|2020-12-16 15:45:00|1017|1016|1020|1019|1020|1019|1016|1015|242685
1608133800000|2020-12-16 15:50:00|1021|1020|1019|1018|1023|1022|1019|1018|243899
1608134100000|2020-12-16 15:55:00|1018|1017|1018|1017|1020|1019|1015|1014|141635
1608134400000|2020-12-16 16:00:00|1019|1018|1012|1011|1020|1019|1010|1009|145977
1608134700000|2020-12-16 16:05:00|1013|1012|1014|1013|1017|1016|1013|1012|70299
1608135000000|2020-12-16 16:10:00|1013|1012|1009|1008|1013|1012|1008|1007|143804
1608135300000|2020-12-16 16:15:00|1008|1007|1003|1002|1010|1009|1003|1002|91365
1608135600000|2020-12-16 16:20:00|1004|1003|1003|1002|1006|1005|1002|1001|136392
1608135900000|2020-12-16 16:25:00|1004|1003|1006|1005|1008|1007|1003|1002|71209
1608136200000|2020-12-16 16:30:00|1005|1004|1000|999|1006|1005|999|998|201911
1608136500000|2020-12-16 16:35:00|1001|1000|1001|1000|1003|1002|1000|999|97890
1608136800000|2020-12-16 16:40:00|1002|1001|1001|1000|1005|1004|1000|999|108271
1608137100000|2020-12-16 16:45:00|1000|999|1001|1000|1002|1001|997|996|113762
1608137400000|2020-12-16 16:50:00|1000|999|1006|1005|1008|1007|999|998|116364
1608137700000|2020-12-16 16:55:00|1007|1006|1010|1009|1011|1010|1004|1003|150690
1608138000000|2020-12-16 17:00:00|1009|1008|1009|1008|1011|1010|1006|1005|125857
1608138300000|2020-12-16 17:05:00|1008|1007|1008|1007|1010|1009|1006|1005|58793
1608138600000|2020-12-16 17:10:00|1007|1006|1007|1006|1010|1009|1007|1006|61055
1608138900000|2020-12-16 17:15:00|1008|1007|1012|1011|1013|1012|1008|1007|114471
1608139200000|2020-12-16 17:20:00|1011|1010|1014|1013|1015|1014|1010|1009|66524
1608139500000|2020-12-16 17:25:00|1015|1014|1012|1011|1016|1015|1011|1010|93614
1608139800000|2020-12-16 17:30:00|1013|1012|1014|1013|1016|1015|1013|1012|89583
1608140100000|2020-12-16 17:35:00|1015|1014|1019|1018|1019|1018|1013|1012|95992
1608140400000|2020-12-16 17:40:00|1018|1017|1016|1015|1018|1017|1012|1011|82017
1608140700000|2020-12-16 17:45:00|1017|1016|1016|1015|1019|1018|1014|1013|167700
1608141000000|2020-12-16 17:50:00|1015|1014|1009|1008|1015|1014|1008|1007|292051
1608141300000|2020-12-16 17:55:00|1010|1009|1010|1009|1011|1010|1008|1007|135310
1608141600000|2020-12-16 18:00:00|1009|1008|1011|1010|1013|1012|1008|1007|142875
1608141900000|2020-12-16 18:05:00|1012|1011|1011|1010|1013|1012|1009|1008|101162
1608142200000|2020-12-16 18:10:00|1012|1011|1008|1007|1015|1014|1006|1005|133498
1608142500000|2020-12-16 18:15:00|1009|1008|1001|1000|1009|1008|1001|1000|174602
1608142800000|2020-12-16 18:20:00|1002|1001|1003|1002|1006|1005|1001|1000|87097
1608143100000|2020-12-16 18:25:00|1002|1001|1003|1002|1008|1007|1002|1001|82042
1608143400000|2020-12-16 18:30:00|1002|1001|1003|1002|1004|1003|1001|1000|96611
1608143700000|2020-12-16 18:35:00|1004|1003|1000|999|1005|1004|999|998|120484
1608144000000|2020-12-16 18:40:00|1001|1000|1003|1002|1006|1005|1001|1000|90423
1608144300000|2020-12-16 18:45:00|1004|1003|1003|1002|1005|1004|1002|1001|48158
1608144600000|2020-12-16 18:50:00|1002|1001|1002|1001|1002|1001|1000|999|92636
1608144900000|2020-12-16 18:55:00|1003|1002|1003|1002|1004|1003|1003|1002|38992
1608145200000|2020-12-16 19:00:00|1004|1003|1003|1002|1004|1003|1000|999|102789
1608145500000|2020-12-16 19:05:00|1002|1001|999|998|1003|1002|997|996|81791
1608145800000|2020-12-16 19:10:00|998|997|997|996|1000|999|997|996|72950
1608146100000|2020-12-16 19:15:00|996|995|996|995|997|996|995|994|103460
1608146400000|2020-12-16 19:20:00|997|996|995|994|997|996|993|992|135304
1608146700000|2020-12-16 19:25:00|996|995|996|995|997|996|993|992|63471
1608147000000|2020-12-16 19:30:00|997|996|998|997|998|997|995|994|62274
1608147300000|2020-12-16 19:35:00|999|998|1001|1000|1001|1000|997|996|120636
1608147600000|2020-12-16 19:40:00|1000|999|996|995|1000|999|996|995|73121
1608147900000|2020-12-16 19:45:00|997|996|999|998|999|998|996|995|80479
1608148200000|2020-12-16 19:50:00|998|997|996|995|998|998|996|995|49515
1608148500000|2020-12-16 19:55:00|997|996|995|994|998|997|995|994|140215
1608148800000|2020-12-16 20:00:00|994|993|995|994|996|995|992|991|145873
1608149100000|2020-12-16 20:05:00|994|993|993|992|995|994|993|992|64303
1608149400000|2020-12-16 20:10:00|992|991|992|991|994|993|990|989|172929
1608149700000|2020-12-16 20:15:00|993|992|991|990|995|994|991|990|108534
1608150000000|2020-12-16 20:20:00|990|989|990|989|992|991|988|987|253538
1608150300000|2020-12-16 20:25:00|989|988|984|983|990|989|983|982|186975
1608150600000|2020-12-16 20:30:00|983|982|990|989|991|990|983|982|403857
1608150900000|2020-12-16 20:35:00|991|990|985|984|991|990|985|984|174732
1608151200000|2020-12-16 20:40:00|986|985|981|980|986|985|980|979|421466
1608151500000|2020-12-16 20:45:00|982|981|989|988|990|989|981|980|322494
1608151800000|2020-12-16 20:50:00|990|989|989|988|992|991|988|987|421833
1608152100000|2020-12-16 20:55:00|988|987|982|981|989|988|982|981|463803
1608215400000|2020-12-17 14:30:00|982|981|963|961|984|983|960|959|681807
1608215700000|2020-12-17 14:35:00|962|960|969|968|976|975|959|958|360005
1608216000000|2020-12-17 14:40:00|968|967|967|966|977|976|966|965|328642
1608216300000|2020-12-17 14:45:00|966|965|968|967|974|973|963|962|294333
1608216600000|2020-12-17 14:50:00|967|966|963|962|970|969|962|961|299000
1608216900000|2020-12-17 14:55:00|964|963|965|964|971|970|964|963|285206
1608217200000|2020-12-17 15:00:00|966|965|982|981|982|981|965|964|294863
1608217500000|2020-12-17 15:05:00|983|982|980|979|986|985|978|977|311794
1608217800000|2020-12-17 15:10:00|981|980|980|979|987|986|979|978|242253
1608218100000|2020-12-17 15:15:00|981|980|972|971|983|982|972|971|212293
1608218400000|2020-12-17 15:20:00|973|972|973|972|978|977|972|971|149874
1608218700000|2020-12-17 15:25:00|974|973|976|975|978|977|974|973|75559
1608219000000|2020-12-17 15:30:00|977|976|970|969|978|977|967|966|180008
1608219300000|2020-12-17 15:35:00|969|968|968|967|975|974|968|967|155973
1608219600000|2020-12-17 15:40:00|969|968|970|969|972|971|967|966|129357
1608219900000|2020-12-17 15:45:00|971|970|969|968|972|971|967|966|116783
1608220200000|2020-12-17 15:50:00|970|969|973|972|973|972|967|966|98014
1608220500000|2020-12-17 15:55:00|972|971|975|974|978|977|972|971|117971
1608220800000|2020-12-17 16:00:00|974|973|977|976|982|981|974|973|149178
1608221100000|2020-12-17 16:05:00|978|977|974|973|979|978|972|971|111245
1608221400000|2020-12-17 16:10:00|973|972|979|978|980|979|973|972|117243
1608221700000|2020-12-17 16:15:00|978|977|976|975|979|978|974|973|64729
1608222000000|2020-12-17 16:20:00|977|976|976|975|980|979|976|975|58847
1608222300000|2020-12-17 16:25:00|975|974|979|978|982|981|975|974|121453
1608222600000|2020-12-17 16:30:00|980|979|982|981|983|982|980|979|97909
1608222900000|2020-12-17 16:35:00|983|982|981|980|985|984|979|978|75732
1608223200000|2020-12-17 16:40:00|982|981|977|976|982|981|977|976|81072
1608223500000|2020-12-17 16:45:00|978|977|979|978|982|981|977|976|82272
1608223800000|2020-12-17 16:50:00|980|979|977|976|980|979|977|976|79703
1608224100000|2020-12-17 16:55:00|978|977|980|979|980|979|978|977|28910
1608224400000|2020-12-17 17:00:00|979|978|979|978|979|978|976|975|64117
1608224700000|2020-12-17 17:05:00|978|977|977|976|978|977|976|975|46438
1608225000000|2020-12-17 17:10:00|976|975|977|976|977|976|974|973|49415
1608225300000|2020-12-17 17:15:00|976|975|979|978|979|978|976|975|31171
1608225600000|2020-12-17 17:20:00|980|979|985|984|985|984|980|979|67565
1608225900000|2020-12-17 17:25:00|986|985|990|989|991|990|983|982|221381
1608226200000|2020-12-17 17:30:00|989|988|999|998|1005|1004|988|987|619510
1608226500000|2020-12-17 17:35:00|1000|999|1000|999|1003|1002|997|996|583794
1608226800000|2020-12-17 17:40:00|999|998|994|993|999|998|994|993|121544
1608227100000|2020-12-17 17:45:00|993|992|993|992|996|995|991|990|218442
1608227400000|2020-12-17 17:50:00|994|993|989|988|996|995|988|987|145731
1608227700000|2020-12-17 17:55:00|988|987|991|990|992|991|987|986|76977
1608228000000|2020-12-17 18:00:00|992|991|989|988|992|991|989|988|108114
1608228300000|2020-12-17 18:05:00|990|989|992|991|994|993|990|989|62920
1608228600000|2020-12-17 18:10:00|993|992|991|990|996|995|990|989|208563
1608228900000|2020-12-17 18:15:00|992|991|988|987|992|991|986|985|181963
1608229200000|2020-12-17 18:20:00|987|986|984|983|988|987|983|982|75108
1608229500000|2020-12-17 18:25:00|985|984|987|986|988|987|985|984|87964
1608229800000|2020-12-17 18:30:00|986|985|985|984|986|985|982|981|105658
1608230100000|2020-12-17 18:35:00|986|985|989|988|990|989|986|985|85370
1608230400000|2020-12-17 18:40:00|988|987|988|987|990|989|987|986|75323
1608230700000|2020-12-17 18:45:00|987|986|986|985|987|986|984|983|90473
1608231000000|2020-12-17 18:50:00|985|984|984|983|987|986|983|982|72018
1608231300000|2020-12-17 18:55:00|983|982|983|982|985|984|982|981|56273
1608231600000|2020-12-17 19:00:00|982|981|979|978|983|982|978|977|139287
1608231900000|2020-12-17 19:05:00|980|979|982|981|982|981|980|979|82272
1608232200000|2020-12-17 19:10:00|981|980|981|980|986|985|981|980|145100
1608232500000|2020-12-17 19:15:00|982|981|980|979|982|981|979|978|55849
1608232800000|2020-12-17 19:20:00|981|980|979|978|981|980|979|978|46333
1608233100000|2020-12-17 19:25:00|980|979|992|991|994|993|978|977|423595
1608233400000|2020-12-17 19:30:00|991|990|985|984|995|994|982|981|323474
1608233700000|2020-12-17 19:35:00|986|985|983|982|988|987|983|982|200574
1608234000000|2020-12-17 19:40:00|984|983|983|982|985|984|981|980|136960
1608234300000|2020-12-17 19:45:00|984|983|983|982|985|984|983|982|77666
1608234600000|2020-12-17 19:50:00|982|981|981|980|983|982|980|979|65184
1608234900000|2020-12-17 19:55:00|982|981|981|980|983|982|979|978|110149
1608235200000|2020-12-17 20:00:00|982|981|984|983|984|983|981|980|74803
1608235500000|2020-12-17 20:05:00|983|982|979|978|984|983|979|978|88471
1608235800000|2020-12-17 20:10:00|978|977|977|976|979|978|976|975|101624
1608236100000|2020-12-17 20:15:00|976|975|977|976|978|977|974|973|123348
1608236400000|2020-12-17 20:20:00|978|977|976|975|979|978|975|974|109207
1608236700000|2020-12-17 20:25:00|975|974|972|971|976|975|972|971|81764
1608237000000|2020-12-17 20:30:00|971|970|972|971|974|973|971|970|166865
1608237300000|2020-12-17 20:35:00|971|970|976|975|977|976|970|969|266564
1608237600000|2020-12-17 20:40:00|975|974|972|971|975|975|972|971|119458
1608237900000|2020-12-17 20:45:00|971|970|971|970|972|971|970|969|208742
1608238200000|2020-12-17 20:50:00|972|971|972|971|973|972|970|969|195924
1608238500000|2020-12-17 20:55:00|973|972|973|972|974|973|971|970|265799
1608301800000|2020-12-18 14:30:00|956|954|969|967|973|972|951|950|514103
1608302100000|2020-12-18 14:35:00|968|966|964|963|968|966|958|957|313925
1608302400000|2020-12-18 14:40:00|963|962|967|966|969|968|956|955|283471
1608302700000|2020-12-18 14:45:00|968|967|961|960|968|967|959|958|152636
1608303000000|2020-12-18 14:50:00|960|961|964|963|967|966|960|960|145500
1608303300000|2020-12-18 14:55:00|965|964|967|966|970|969|961|960|178345
1608303600000|2020-12-18 15:00:00|966|965|964|963|966|965|962|961|115923
1608303900000|2020-12-18 15:05:00|965|964|970|969|972|971|965|964|227489
1608304200000|2020-12-18 15:10:00|971|970|977|976|978|977|969|968|192879
1608304500000|2020-12-18 15:15:00|978|977|978|977|978|977|974|973|142002
1608304800000|2020-12-18 15:20:00|977|976|974|973|977|976|969|968|119150
1608305100000|2020-12-18 15:25:00|975|974|976|975|977|976|973|973|81274
1608305400000|2020-12-18 15:30:00|975|974|980|979|981|980|975|974|225067
1608305700000|2020-12-18 15:35:00|979|978|981|980|984|983|978|977|169927
1608306000000|2020-12-18 15:40:00|982|981|989|988|990|989|982|981|283599
1608306300000|2020-12-18 15:45:00|988|987|984|983|989|987|983|982|203524
1608306600000|2020-12-18 15:50:00|983|982|980|979|984|983|977|976|178709
1608306900000|2020-12-18 15:55:00|981|980|979|978|983|982|978|977|148256
1608307200000|2020-12-18 16:00:00|980|979|979|978|982|981|976|975|84534
1608307500000|2020-12-18 16:05:00|978|977|980|979|982|981|978|977|73577
1608307800000|2020-12-18 16:10:00|979|978|978|977|980|979|974|973|136682
1608308100000|2020-12-18 16:15:00|979|978|974|973|981|980|974|973|95119
1608308400000|2020-12-18 16:20:00|975|974|975|974|979|978|974|973|78761
1608308700000|2020-12-18 16:25:00|976|975|971|970|976|975|971|970|106407
1608309000000|2020-12-18 16:30:00|970|969|969|968|971|970|968|967|193610
1608309300000|2020-12-18 16:35:00|970|969|967|966|971|970|967|966|150109
1608309600000|2020-12-18 16:40:00|968|967|969|968|970|969|967|966|62403
1608309900000|2020-12-18 16:45:00|968|967|967|966|968|967|964|963|105732
1608310200000|2020-12-18 16:50:00|966|965|964|963|966|965|962|961|110377
1608310500000|2020-12-18 16:55:00|963|962|964|963|967|966|962|961|164196
1608310800000|2020-12-18 17:00:00|965|964|963|962|965|964|962|961|76695
1608311100000|2020-12-18 17:05:00|962|961|967|966|967|966|962|961|120321
1608311400000|2020-12-18 17:10:00|966|965|966|965|967|966|965|964|60670
1608311700000|2020-12-18 17:15:00|967|966|965|964|968|967|964|963|61509
1608312000000|2020-12-18 17:20:00|964|963|963|962|966|965|963|962|81289
1608312300000|2020-12-18 17:25:00|964|963|965|964|966|965|963|962|53268
1608312600000|2020-12-18 17:30:00|964|963|962|961|965|964|962|961|99900
1608312900000|2020-12-18 17:35:00|961|960|960|959|961|960|956|955|267157
1608313200000|2020-12-18 17:40:00|961|960|958|957|963|962|958|957|119934
1608313500000|2020-12-18 17:45:00|959|958|959|958|961|960|957|956|102283
1608313800000|2020-12-18 17:50:00|958|957|958|957|960|959|958|957|91484
1608314100000|2020-12-18 17:55:00|957|956|955|954|958|957|953|952|307305
1608314400000|2020-12-18 18:00:00|956|955|958|957|959|958|955|954|103208
1608314700000|2020-12-18 18:05:00|959|958|962|961|962|961|958|957|89293
1608315000000|2020-12-18 18:10:00|961|960|961|960|965|964|960|959|194885
1608315300000|2020-12-18 18:15:00|960|959|958|957|960|960|958|957|68633
1608315600000|2020-12-18 18:20:00|957|956|954|953|957|956|954|953|208236
1608315900000|2020-12-18 18:25:00|955|954|955|954|956|955|954|953|82474
1608316200000|2020-12-18 18:30:00|956|955|957|956|958|957|956|955|71989
1608316500000|2020-12-18 18:35:00|956|955|957|956|958|957|956|955|40830
1608316800000|2020-12-18 18:40:00|958|957|957|956|958|957|957|956|51147
1608317100000|2020-12-18 18:45:00|958|957|957|956|959|958|957|956|37098
1608317400000|2020-12-18 18:50:00|956|955|955|954|956|955|953|952|170050
1608317700000|2020-12-18 18:55:00|954|953|955|954|955|954|954|953|54132
1608318000000|2020-12-18 19:00:00|954|953|956|955|957|956|954|953|112440
1608318300000|2020-12-18 19:05:00|955|954|957|956|958|957|955|954|71507
1608318600000|2020-12-18 19:10:00|956|955|953|952|956|955|953|952|81294
1608318900000|2020-12-18 19:15:00|954|953|953|952|954|953|953|952|85249
1608319200000|2020-12-18 19:20:00|952|951|950|949|952|952|948|947|553224
1608319500000|2020-12-18 19:25:00|949|948|948|947|950|949|946|945|135019
1608319800000|2020-12-18 19:30:00|949|948|946|945|949|948|946|945|109885
1608320100000|2020-12-18 19:35:00|945|944|946|945|948|947|944|943|123304
1608320400000|2020-12-18 19:40:00|947|946|946|945|947|946|945|944|97467
1608320700000|2020-12-18 19:45:00|945|944|948|947|949|948|945|944|134389
1608321000000|2020-12-18 19:50:00|947|946|948|947|949|948|947|946|61076
1608321300000|2020-12-18 19:55:00|947|946|943|942|948|947|942|941|182653
1608321600000|2020-12-18 20:00:00|944|943|937|936|944|943|937|936|329624
1608321900000|2020-12-18 20:05:00|936|935|935|934|937|936|933|932|344930
1608322200000|2020-12-18 20:10:00|934|933|934|933|935|934|928|927|419159
1608322500000|2020-12-18 20:15:00|935|934|933|932|938|937|932|931|248754
1608322800000|2020-12-18 20:20:00|934|933|934|933|936|935|933|932|174349
1608323100000|2020-12-18 20:25:00|935|934|934|933|935|934|933|932|82078
1608323400000|2020-12-18 20:30:00|935|934|937|936|939|938|935|934|157068
1608323700000|2020-12-18 20:35:00|938|937|936|935|940|939|936|935|272130
1608324000000|2020-12-18 20:40:00|937|936|943|942|947|946|937|936|275435
1608324300000|2020-12-18 20:45:00|944|943|951|950|952|951|943|943|370265
1608324600000|2020-12-18 20:50:00|952|951|953|952|955|954|947|947|485240
1608324900000|2020-12-18 20:55:00|954|953|957|956|957|956|951|950|706561
1608561000000|2020-12-21 14:30:00|905|901|923|922|925|924|903|901|756376
1608561300000|2020-12-21 14:35:00|924|923|922|921|927|926|917|916|390936
1608561600000|2020-12-21 14:40:00|921|920|922|921|932|931|919|918|527225
1608561900000|2020-12-21 14:45:00|923|922|926|925|927|926|916|915|308579
1608562200000|2020-12-21 14:50:00|925|924|935|934|935|934|924|923|220635
1608562500000|2020-12-21 14:55:00|936|935|934|933|937|936|928|927|245165
1608562800000|2020-12-21 15:00:00|933|932|920|919|936|935|917|916|237498
1608563100000|2020-12-21 15:05:00|919|918|914|913|919|918|909|908|507731
1608563400000|2020-12-21 15:10:00|915|914|916|915|920|919|915|914|194929
1608563700000|2020-12-21 15:15:00|915|914|915|914|922|921|915|914|226709
1608564000000|2020-12-21 15:20:00|916|915|915|914|916|915|909|908|332390
1608564300000|2020-12-21 15:25:00|914|913|915|914|919|918|914|913|120744
1608564600000|2020-12-21 15:30:00|916|915|913|912|919|918|913|912|133033
1608564900000|2020-12-21 15:35:00|914|913|919|918|919|918|914|913|155112
1608565200000|2020-12-21 15:40:00|920|919|919|918|922|921|917|916|240161
1608565500000|2020-12-21 15:45:00|918|917|917|916|921|920|916|915|131504
1608565800000|2020-12-21 15:50:00|918|917|923|922|923|922|918|917|120723
1608566100000|2020-12-21 15:55:00|924|923|924|923|926|925|922|921|163010
1608566400000|2020-12-21 16:00:00|923|922|925|924|928|927|923|922|164976
1608566700000|2020-12-21 16:05:00|926|925|925|924|927|926|921|920|135922
1608567000000|2020-12-21 16:10:00|926|925|922|921|927|926|921|920|87462
1608567300000|2020-12-21 16:15:00|921|920|921|920|923|922|919|918|201432
1608567600000|2020-12-21 16:20:00|922|921|919|918|922|921|918|917|110512
1608567900000|2020-12-21 16:25:00|918|917|919|918|919|918|914|913|110988
1608568200000|2020-12-21 16:30:00|920|919|915|914|921|920|915|914|77886
1608568500000|2020-12-21 16:35:00|914|913|913|912|916|915|912|911|118074
1608568800000|2020-12-21 16:40:00|914|913|913|912|915|914|913|912|119679
1608569100000|2020-12-21 16:45:00|912|911|915|914|916|915|908|907|259706
1608569400000|2020-12-21 16:50:00|916|915|911|911|917|916|911|910|100929
1608569700000|2020-12-21 16:55:00|912|910|913|912|913|912|910|909|91482
1608570000000|2020-12-21 17:00:00|914|913|910|909|915|914|909|908|136364
1608570300000|2020-12-21 17:05:00|909|908|908|907|910|909|905|904|240232
1608570600000|2020-12-21 17:10:00|907|906|904|903|907|906|904|903|101791
1608570900000|2020-12-21 17:15:00|905|904|905|904|906|905|903|902|200964
1608571200000|2020-12-21 17:20:00|906|905|909|908|910|909|906|905|146403
1608571500000|2020-12-21 17:25:00|910|909|908|907|910|909|907|906|76230
1608571800000|2020-12-21 17:30:00|907|906|907|906|908|907|906|905|104232
1608572100000|2020-12-21 17:35:00|908|907|910|909|910|909|907|906|70751
1608572400000|2020-12-21 17:40:00|909|908|908|907|909|908|907|906|106206
1608572700000|2020-12-21 17:45:00|907|906|908|907|909|908|907|906|80488
1608573000000|2020-12-21 17:50:00|907|906|907|906|908|907|907|906|72031
1608573300000|2020-12-21 17:55:00|||||||||50317
1608573600000|2020-12-21 18:00:00|908|907|915|914|915|914|907|906|129729
1608573900000|2020-12-21 18:05:00|914|913|915|914|915|914|912|911|180298
1608574200000|2020-12-21 18:10:00|914|913|914|913|915|914|912|911|129101
1608574500000|2020-12-21 18:15:00|913|912|913|912|916|915|913|912|89858
1608574800000|2020-12-21 18:20:00|912|911|911|910|912|911|909|908|162218
1608575100000|2020-12-21 18:25:00|912|911|913|912|914|913|910|909|94934
1608575400000|2020-12-21 18:30:00|914|913|914|913|914|913|913|912|30519
1608575700000|2020-12-21 18:35:00|913|912|912|911|913|912|911|910|62550
1608576000000|2020-12-21 18:40:00|||||||||25021
1608576300000|2020-12-21 18:45:00|913|912|914|913|914|913|912|911|114687
1608576600000|2020-12-21 18:50:00|913|912|913|912|913|912|913|912|29920
1608576900000|2020-12-21 18:55:00|914|913|911|910|914|913|911|910|73006
1608577200000|2020-12-21 19:00:00|910|909|910|909|911|910|908|907|107860
1608577500000|2020-12-21 19:05:00|911|910|910|909|911|910|909|908|95626
1608577800000|2020-12-21 19:10:00|909|908|910|909|910|909|909|908|48581
1608578100000|2020-12-21 19:15:00|911|910|909|908|911|910|908|907|32730
1608578400000|2020-12-21 19:20:00|910|909|911|910|911|910|910|909|41407
1608578700000|2020-12-21 19:25:00|912|911|910|909|913|912|910|909|73187
1608579000000|2020-12-21 19:30:00|911|910|912|911|913|912|911|910|38579
1608579300000|2020-12-21 19:35:00|913|912|914|913|914|913|911|910|73818
1608579600000|2020-12-21 19:40:00|915|914|912|911|915|914|911|910|67325
1608579900000|2020-12-21 19:45:00|911|910|912|911|913|912|911|910|53487
1608580200000|2020-12-21 19:50:00|911|910|912|911|912|911|910|909|136740
1608580500000|2020-12-21 19:55:00|911|910|911|910|911|911|911|910|65054
1608580800000|2020-12-21 20:00:00|910|909|910|909|910|909|909|908|82751
1608581100000|2020-12-21 20:05:00|909|908|907|906|909|908|907|906|70905
1608581400000|2020-12-21 20:10:00|908|907|908|907|909|908|907|906|60387
1608581700000|2020-12-21 20:15:00|909|908|908|907|909|908|907|906|60723
1608582000000|2020-12-21 20:20:00|907|906|906|905|909|908|904|903|441636
1608582300000|2020-12-21 20:25:00|907|906|898|897|907|906|895|894|778057
1608582600000|2020-12-21 20:30:00|899|898|899|898|902|901|898|898|303275
1608582900000|2020-12-21 20:35:00|898|897|903|902|904|903|897|896|327739
1608583200000|2020-12-21 20:40:00|902|901|897|896|904|903|897|896|306802
1608583500000|2020-12-21 20:45:00|896|895|894|893|896|895|892|891|713418
1608583800000|2020-12-21 20:50:00|893|892|893|892|893|892|887|886|948092
1608584100000|2020-12-21 20:55:00|894|893|894|893|897|896|893|892|580625
1608647400000|2020-12-22 14:30:00|902|899|880|879|902|901|879|878|778025
1608647700000|2020-12-22 14:35:00|879|878|897|896|897|896|877|876|600995
1608648000000|2020-12-22 14:40:00|896|895|892|891|900|899|891|890|346882
1608648300000|2020-12-22 14:45:00|891|890|899|898|900|899|890|888|348116
1608648600000|2020-12-22 14:50:00|898|897|897|896|900|899|895|894|152626
1608648900000|2020-12-22 14:55:00|898|897|899|898|900|900|897|896|205968
1608649200000|2020-12-22 15:00:00|898|897|899|898|900|900|893|892|269272
1608649500000|2020-12-22 15:05:00|898|897|905|904|905|904|897|896|241825
1608649800000|2020-12-22 15:10:00|906|905|904|903|911|910|900|899|367949
1608650100000|2020-12-22 15:15:00|905|904|896|895|907|906|896|895|187763
1608650400000|2020-12-22 15:20:00|895|894|897|896|900|899|895|894|94611
1608650700000|2020-12-22 15:25:00|898|897|897|896|900|899|897|896|101183
1608651000000|2020-12-22 15:30:00|898|897|894|893|899|898|894|893|150035
1608651300000|2020-12-22 15:35:00|895|894|902|901|904|903|892|891|258660
1608651600000|2020-12-22 15:40:00|901|900|908|907|908|907|901|900|213366
1608651900000|2020-12-22 15:45:00|907|906|906|905|908|907|902|901|211317
1608652200000|2020-12-22 15:50:00|905|904|902|901|905|905|901|900|104589
1608652500000|2020-12-22 15:55:00|903|902|903|902|903|902|898|897|111519
1608652800000|2020-12-22 16:00:00|904|903|905|904|909|908|904|903|193864
1608653100000|2020-12-22 16:05:00|904|903|899|898|904|903|898|897|119340
1608653400000|2020-12-22 16:10:00|898|897|900|899|900|899|897|896|48309
1608653700000|2020-12-22 16:15:00|901|900|899|898|903|902|898|897|99279
1608654000000|2020-12-22 16:20:00|898|897|897|896|900|899|896|895|96680
1608654300000|2020-12-22 16:25:00|896|895|896|895|896|895|895|894|92997
1608654600000|2020-12-22 16:30:00|897|896|893|892|897|896|892|891|222013
1608654900000|2020-12-22 16:35:00|892|891|882|881|892|891|881|880|339785
1608655200000|2020-12-22 16:40:00|881|880|882|881|884|883|881|880|201786
1608655500000|2020-12-22 16:45:00|881|880|890|889|890|889|881|880|301657
1608655800000|2020-12-22 16:50:00|891|890|887|886|893|892|886|885|95951
1608656100000|2020-12-22 16:55:00|886|885|888|887|889|888|884|883|130742
1608656400000|2020-12-22 17:00:00|887|886|887|886|889|888|885|884|90479
1608656700000|2020-12-22 17:05:00|886|885|892|891|893|892|886|885|160269
1608657000000|2020-12-22 17:10:00|891|890|890|889|892|891|890|889|51379
1608657300000|2020-12-22 17:15:00|891|890|891|890|892|891|889|888|47467
1608657600000|2020-12-22 17:20:00|892|891|894|893|895|894|891|890|101387
1608657900000|2020-12-22 17:25:00|895|894|893|892|895|894|891|890|76252
1608658200000|2020-12-22 17:30:00|894|893|890|889|894|893|889|888|110812
1608658500000|2020-12-22 17:35:00|891|890|894|893|894|893|891|890|35314
1608658800000|2020-12-22 17:40:00|893|892|895|894|895|894|892|891|47026
1608659100000|2020-12-22 17:45:00|896|895|895|894|897|896|894|893|65516
1608659400000|2020-12-22 17:50:00|896|895|897|896|898|897|896|895|53357
1608659700000|2020-12-22 17:55:00|898|897|899|898|899|898|897|896|51147
1608660000000|2020-12-22 18:00:00|898|897|895|894|898|897|895|894|38211
1608660300000|2020-12-22 18:05:00|894|893|898|897|898|897|893|892|85947
1608660600000|2020-12-22 18:10:00|897|896|897|896|897|896|894|893|53976
1608660900000|2020-12-22 18:15:00|896|895|896|895|896|896|892|891|63128
1608661200000|2020-12-22 18:20:00|897|896|894|893|897|896|893|892|71134
1608661500000|2020-12-22 18:25:00|893|892|890|889|893|892|889|888|96633
1608661800000|2020-12-22 18:30:00|889|888|890|889|890|889|888|887|37007
1608662100000|2020-12-22 18:35:00|891|890|891|890|892|891|890|889|60955
1608662400000|2020-12-22 18:40:00|890|889|888|887|890|889|887|886|67500
1608662700000|2020-12-22 18:45:00|887|886|887|886|889|888|886|885|48700
1608663000000|2020-12-22 18:50:00|888|887|887|886|888|887|885|884|52104
1608663300000|2020-12-22 18:55:00|888|887|885|884|888|887|885|884|86856
1608663600000|2020-12-22 19:00:00|886|885|887|886|887|886|886|885|58321
1608663900000|2020-12-22 19:05:00|888|887|887|886|888|887|887|886|52822
1608664200000|2020-12-22 19:10:00|886|885|889|888|891|890|886|885|96643
1608664500000|2020-12-22 19:15:00|890|889|894|893|894|893|889|888|46775
1608664800000|2020-12-22 19:20:00|893|892|893|892|894|893|891|890|47377
1608665100000|2020-12-22 19:25:00|894|893|892|891|895|894|892|891|85593
1608665400000|2020-12-22 19:30:00|891|890|892|891|893|892|891|890|46757
1608665700000|2020-12-22 19:35:00|891|890|891|890|891|890|890|889|69077
1608666000000|2020-12-22 19:40:00|890|889|890|889|893|892|890|889|40135
1608666300000|2020-12-22 19:45:00|891|890|893|892|893|892|891|890|51099
1608666600000|2020-12-22 19:50:00|894|893|891|890|894|893|891|890|44076
1608666900000|2020-12-22 19:55:00|892|891|894|893|894|893|892|891|38047
1608667200000|2020-12-22 20:00:00|895|894|892|891|895|894|890|889|61301
1608667500000|2020-12-22 20:05:00|891|890|890|889|891|891|890|889|33990
1608667800000|2020-12-22 20:10:00|889|888|893|892|893|892|889|888|87939
1608668100000|2020-12-22 20:15:00|892|891|891|890|892|891|891|890|46057
1608668400000|2020-12-22 20:20:00|892|891|890|889|893|892|890|889|43816
1608668700000|2020-12-22 20:25:00|891|890|888|887|891|890|888|887|47462
1608669000000|2020-12-22 20:30:00|889|888|890|889|890|889|887|886|136501
1608669300000|2020-12-22 20:35:00|891|890|892|891|893|892|891|890|64358
1608669600000|2020-12-22 20:40:00|891|890|892|891|893|892|890|889|49357
1608669900000|2020-12-22 20:45:00|893|892|893|892|896|895|892|891|163022
1608670200000|2020-12-22 20:50:00|894|893|896|895|896|895|893|892|121804
1608670500000|2020-12-22 20:55:00|895|894|893|892|897|896|893|892|286680
1608733800000|2020-12-23 14:30:00|890|879|884|883|899|897|882|879|349352
1608734100000|2020-12-23 14:35:00|883|882|876|875|883|882|867|866|563002
1608734400000|2020-12-23 14:40:00|877|876|869|868|879|878|868|867|281608
1608734700000|2020-12-23 14:45:00|870|869|867|866|871|870|864|863|319320
1608735000000|2020-12-23 14:50:00|868|867|866|865|872|871|866|865|279514
1608735300000|2020-12-23 14:55:00|867|866|875|874|875|874|864|863|312832
1608735600000|2020-12-23 15:00:00|874|873|872|871|875|874|870|869|213066
1608735900000|2020-12-23 15:05:00|873|872|879|878|881|880|872|871|262740
1608736200000|2020-12-23 15:10:00|880|879|884|883|884|883|879|878|141779
1608736500000|2020-12-23 15:15:00|883|882|884|883|885|884|878|877|143791
1608736800000|2020-12-23 15:20:00|885|884|886|885|887|886|883|882|119877
1608737100000|2020-12-23 15:25:00|887|886|887|886|892|891|886|885|180061
1608737400000|2020-12-23 15:30:00|888|887|894|893|896|895|887|886|206866
1608737700000|2020-12-23 15:35:00|895|894|899|898|901|900|894|893|402704
1608738000000|2020-12-23 15:40:00|898|897|897|896|900|899|893|892|187885
1608738300000|2020-12-23 15:45:00|896|895|902|901|903|902|895|894|161699
1608738600000|2020-12-23 15:50:00|903|902|908|907|910|909|899|898|306874
1608738900000|2020-12-23 15:55:00|909|908|915|914|919|918|909|908|543278
1608739200000|2020-12-23 16:00:00|914|913|927|926|927|926|910|909|509506
1608739500000|2020-12-23 16:05:00|926|925|938|937|938|937|923|922|812816
1608739800000|2020-12-23 16:10:00|937|936|929|928|939|938|924|923|606752
1608740100000|2020-12-23 16:15:00|930|929|923|922|932|931|922|921|209941
1608740400000|2020-12-23 16:20:00|922|921|927|926|927|926|920|919|246532
1608740700000|2020-12-23 16:25:00|928|927|921|920|931|930|918|917|185841
1608741000000|2020-12-23 16:30:00|922|921|920|919|923|922|917|916|196689
1608741300000|2020-12-23 16:35:00|921|920|919|918|925|924|918|917|172904
1608741600000|2020-12-23 16:40:00|920|919|917|916|921|920|914|913|139986
1608741900000|2020-12-23 16:45:00|916|915|912|911|918|917|912|911|140727
1608742200000|2020-12-23 16:50:00|911|910|915|914|917|916|910|909|160690
1608742500000|2020-12-23 16:55:00|916|915|919|918|919|918|914|913|74972
1608742800000|2020-12-23 17:00:00|920|919|915|914|920|919|913|912|134534
1608743100000|2020-12-23 17:05:00|916|915|915|914|916|915|912|911|96365
1608743400000|2020-12-23 17:10:00|916|915|916|915|916|915|913|912|55892
1608743700000|2020-12-23 17:15:00|915|914|922|921|922|921|914|913|102189
1608744000000|2020-12-23 17:20:00|923|922|922|921|924|923|921|920|110905
1608744300000|2020-12-23 17:25:00|921|920|920|919|923|922|919|918|63253
1608744600000|2020-12-23 17:30:00|919|918|924|923|925|924|919|918|103928
1608744900000|2020-12-23 17:35:00|925|924|924|923|927|926|923|922|117143
1608745200000|2020-12-23 17:40:00|925|924|923|922|925|924|922|921|70840
1608745500000|2020-12-23 17:45:00|924|923|927|926|928|927|923|922|131835
1608745800000|2020-12-23 17:50:00|928|927|954|953|956|955|928|927|968944
1608746100000|2020-12-23 17:55:00|955|954|954|953|962|961|948|947|945332
1608746400000|2020-12-23 18:00:00|955|954|951|950|961|960|951|950|913097
1608746700000|2020-12-23 18:05:00|950|949|950|949|953|952|943|942|416895
1608747000000|2020-12-23 18:10:00|949|948|949|948|955|954|946|945|190982
1608747300000|2020-12-23 18:15:00|950|949|943|942|950|949|940|939|258163
1608747600000|2020-12-23 18:20:00|942|941|945|944|946|945|937|936|202816
1608747900000|2020-12-23 18:25:00|944|943|943|942|946|945|941|940|119370
1608748200000|2020-12-23 18:30:00|942|941|940|939|943|942|938|937|99911
1608748500000|2020-12-23 18:35:00|939|938|938|937|939|938|936|935|92070
1608748800000|2020-12-23 18:40:00|939|938|937|936|944|943|937|936|123573
1608749100000|2020-12-23 18:45:00|938|937|944|943|946|945|938|937|172919
1608749400000|2020-12-23 18:50:00|945|944|945|944|949|948|942|941|156582
1608749700000|2020-12-23 18:55:00|944|943|941|940|950|949|941|940|239171
1608750000000|2020-12-23 19:00:00|942|941|946|945|946|945|941|940|86457
1608750300000|2020-12-23 19:05:00|947|946|948|947|951|950|945|944|167238
1608750600000|2020-12-23 19:10:00|947|946|944|943|949|948|942|941|134027
1608750900000|2020-12-23 19:15:00|945|944|943|942|945|944|940|939|82652
1608751200000|2020-12-23 19:20:00|942|941|942|941|944|943|938|937|95442
1608751500000|2020-12-23 19:25:00|943|942|940|939|943|942|939|938|69366
1608751800000|2020-12-23 19:30:00|941|940|940|939|943|942|940|939|68406
1608752100000|2020-12-23 19:35:00|941|940|943|942|945|944|941|940|68386
1608752400000|2020-12-23 19:40:00|942|941|946|945|946|945|938|937|162470
1608752700000|2020-12-23 19:45:00|947|946|952|951|952|951|945|944|365327
1608753000000|2020-12-23 19:50:00|951|950|944|943|951|950|944|943|118936
1608753300000|2020-12-23 19:55:00|945|944|944|943|945|944|942|941|107958
1608753600000|2020-12-23 20:00:00|945|944|944|943|945|944|943|942|83351
1608753900000|2020-12-23 20:05:00|945|944|946|945|948|947|945|944|90330
1608754200000|2020-12-23 20:10:00|947|946|945|944|948|947|945|944|64820
1608754500000|2020-12-23 20:15:00|944|943|944|943|946|945|940|939|104675
1608754800000|2020-12-23 20:20:00|943|942|940|939|943|942|940|939|74695
1608755100000|2020-12-23 20:25:00|939|938|938|937|941|940|936|935|134245
1608755400000|2020-12-23 20:30:00|937|936|939|938|940|939|935|934|102364
1608755700000|2020-12-23 20:35:00|938|937|936|935|942|941|936|935|138021
1608756000000|2020-12-23 20:40:00|937|936|936|935|938|937|936|935|59712
1608756300000|2020-12-23 20:45:00|935|934|935|934|937|936|933|932|144945
1608756600000|2020-12-23 20:50:00|934|933|932|931|935|934|929|928|164356
1608756900000|2020-12-23 20:55:00|931|930|932|931|934|933|931|930|186409
1608820200000|2020-12-24 14:30:00|938|935|916|915|938|936|910|909|420839
1608820500000|2020-12-24 14:35:00|917|916|904|903|919|918|902|901|492221
1608820800000|2020-12-24 14:40:00|905|904|906|905|911|910|898|897|417634
1608821100000|2020-12-24 14:45:00|905|904|902|901|905|904|899|898|334699
1608821400000|2020-12-24 14:50:00|901|900|904|903|907|906|900|899|242074
1608821700000|2020-12-24 14:55:00|905|904|903|902|909|908|903|902|226789
1608822000000|2020-12-24 15:00:00|902|901|896|895|902|901|892|891|449817
1608822300000|2020-12-24 15:05:00|895|894|897|896|901|900|894|893|255069
1608822600000|2020-12-24 15:10:00|898|897|901|900|904|903|898|897|275554
1608822900000|2020-12-24 15:15:00|902|901|896|895|903|903|895|894|200690
1608823200000|2020-12-24 15:20:00|897|896|897|896|897|896|893|892|214954
1608823500000|2020-12-24 15:25:00|896|895|896|895|900|899|895|894|172922
1608823800000|2020-12-24 15:30:00|897|896|893|892|897|896|889|888|232549
1608824100000|2020-12-24 15:35:00|894|893|893|892|895|894|889|888|160679
1608824400000|2020-12-24 15:40:00|894|893|899|898|899|898|893|892|147153
1608824700000|2020-12-24 15:45:00|898|897|899|898|899|898|896|895|126254
1608825000000|2020-12-24 15:50:00|900|899|909|908|909|908|899|899|229394
1608825300000|2020-12-24 15:55:00|908|907|903|902|910|909|903|902|184416
1608825600000|2020-12-24 16:00:00|904|903|901|900|905|904|899|898|127304
1608825900000|2020-12-24 16:05:00|900|899|899|898|902|901|899|898|83565
1608826200000|2020-12-24 16:10:00|898|897|893|892|898|897|893|892|134098
1608826500000|2020-12-24 16:15:00|894|893|890|889|894|893|888|887|289937
1608826800000|2020-12-24 16:20:00|889|890|891|890|894|893|889|890|149467
1608827100000|2020-12-24 16:25:00|892|891|893|892|895|894|889|888|167511
1608827400000|2020-12-24 16:30:00|892|891|891|890|895|894|891|890|136114
1608827700000|2020-12-24 16:35:00|890|889|887|886|890|889|885|884|248828
1608828000000|2020-12-24 16:40:00|888|887|892|891|893|892|888|887|131582
1608828300000|2020-12-24 16:45:00|891|890|887|886|892|891|884|883|352721
1608828600000|2020-12-24 16:50:00|886|885|883|882|890|889|883|882|176391
1608828900000|2020-12-24 16:55:00|884|883|888|887|888|887|883|882|142697
1608829200000|2020-12-24 17:00:00|887|886|887|886|888|887|885|884|82037
1608829500000|2020-12-24 17:05:00|886|885|888|887|888|887|884|883|86649
1608829800000|2020-12-24 17:10:00|887|886|890|889|891|890|887|886|144804
1608830100000|2020-12-24 17:15:00|889|888|889|888|889|888|888|887|47208
1608830400000|2020-12-24 17:20:00|890|889|887|886|890|889|887|886|96847
1608830700000|2020-12-24 17:25:00|886|885|886|885|886|885|882|881|163877
1608831000000|2020-12-24 17:30:00|885|884|884|883|886|885|883|882|148759
1608831300000|2020-12-24 17:35:00|883|882|885|884|887|886|883|882|73984
1608831600000|2020-12-24 17:40:00|886|885|888|887|892|891|886|885|208455
1608831900000|2020-12-24 17:45:00|889|888|890|889|891|890|888|887|179832
1608832200000|2020-12-24 17:50:00|889|888|886|885|889|888|886|885|138786
1608832500000|2020-12-24 17:55:00|885|884|888|886|888|887|883|882|340543
1608832800000|2020-12-24 18:00:00||885||885||885||885|0
1609165800000|2020-12-28 14:30:00|901|898|883|882|901|898|879|878|480368
1609166100000|2020-12-28 14:35:00|882|881|878|877|885|883|873|872|330190
1609166400000|2020-12-28 14:40:00|879|878|888|887|888|887|877|876|238560
1609166700000|2020-12-28 14:45:00|889|888|900|899|900|899|889|888|304033
1609167000000|2020-12-28 14:50:00|899|898|896|895|907|906|895|894|486973
1609167300000|2020-12-28 14:55:00|895|894|895|894|898|897|892|891|154772
1609167600000|2020-12-28 15:00:00|894|893|893|892|897|895|892|891|95533
1609167900000|2020-12-28 15:05:00|892|891|882|881|892|891|882|881|315400
1609168200000|2020-12-28 15:10:00|883|882|883|882|887|886|881|880|134144
1609168500000|2020-12-28 15:15:00|882|881|871|870|882|881|871|870|264429
1609168800000|2020-12-28 15:20:00|872|871|875|874|877|876|872|871|210197
1609169100000|2020-12-28 15:25:00|876|875|868|867|876|875|865|864|244635
1609169400000|2020-12-28 15:30:00|869|868|879|878|880|879|869|868|290902
1609169700000|2020-12-28 15:35:00|878|877|879|878|879|878|875|874|96922
1609170000000|2020-12-28 15:40:00|880|879|878|877|883|882|878|877|130195
1609170300000|2020-12-28 15:45:00|879|878|872|871|880|879|870|869|149242
1609170600000|2020-12-28 15:50:00|873|872|876|875|877|876|873|872|79563
1609170900000|2020-12-28 15:55:00|877|876|878|877|879|878|876|875|76894
1609171200000|2020-12-28 16:00:00|879|878|878|877|880|879|878|877|97826
1609171500000|2020-12-28 16:05:00|879|878|888|887|888|887|879|878|117884
1609171800000|2020-12-28 16:10:00|887|886|882|881|887|886|877|876|131506
1609172100000|2020-12-28 16:15:00|883|882|881|880|884|883|880|879|43070
1609172400000|2020-12-28 16:20:00|880|879|882|881|882|881|878|877|75004
1609172700000|2020-12-28 16:25:00|881|880|883|882|885|884|880|879|63219
1609173000000|2020-12-28 16:30:00|882|881|881|880|882|881|880|879|70571
1609173300000|2020-12-28 16:35:00|882|881|884|883|885|884|882|881|63821
1609173600000|2020-12-28 16:40:00|883|882|884|883|886|885|882|881|52679
1609173900000|2020-12-28 16:45:00|883|882|882|881|883|882|880|879|60417
1609174200000|2020-12-28 16:50:00|883|882|886|885|886|885|880|879|128991
1609174500000|2020-12-28 16:55:00|887|886|887|886|888|887|887|886|165752
1609174800000|2020-12-28 17:00:00|886|885|890|889|890|889|885|884|100854
1609175100000|2020-12-28 17:05:00|889|888|886|885|889|888|885|884|163861
1609175400000|2020-12-28 17:10:00|885|884|886|885|887|886|882|881|32097
1609175700000|2020-12-28 17:15:00|885|884|887|886|889|888|884|883|73795
1609176000000|2020-12-28 17:20:00|888|887|889|888|890|889|888|887|53020
1609176300000|2020-12-28 17:25:00|890|889|888|887|892|891|888|887|152771
1609176600000|2020-12-28 17:30:00|887|886|890|889|890|889|887|886|40648
1609176900000|2020-12-28 17:35:00|889|888|887|886|890|889|886|885|149901
1609177200000|2020-12-28 17:40:00|888|887|890|889|890|889|888|887|53072
1609177500000|2020-12-28 17:45:00|889|888|887|886|889|888|887|886|30151
1609177800000|2020-12-28 17:50:00|886|885|883|882|887|886|883|882|48834
1609178100000|2020-12-28 17:55:00|884|883|881|880|884|883|881|880|52154
1609178400000|2020-12-28 18:00:00|880|879|882|881|882|881|879|878|65652
1609178700000|2020-12-28 18:05:00|883|882|883|882|884|883|883|882|28070
1609179000000|2020-12-28 18:10:00|882|881|880|879|882|881|878|877|49781
1609179300000|2020-12-28 18:15:00|879|878|880|879|880|879|879|878|26883
1609179600000|2020-12-28 18:20:00|879|878|879|878|879|878|878|877|76435
1609179900000|2020-12-28 18:25:00|878|877|876|875|878|877|876|875|100010
1609180200000|2020-12-28 18:30:00|877|876|879|878|879|878|877|876|33030
1609180500000|2020-12-28 18:35:00|880|879|880|879|880|879|877|877|57502
1609180800000|2020-12-28 18:40:00|879|878|875|874|879|878|875|874|43867
1609181100000|2020-12-28 18:45:00|876|875|878|877|878|877|876|875|39426
1609181400000|2020-12-28 18:50:00|877|876|877|876|879|878|876|875|36900
1609181700000|2020-12-28 18:55:00|876|875|874|873|876|875|873|872|44433
1609182000000|2020-12-28 19:00:00|875|874|874|873|876|875|874|873|50836
1609182300000|2020-12-28 19:05:00|873|872|872|871|873|872|872|871|25768
1609182600000|2020-12-28 19:10:00|871|870|872|871|874|873|870|869|97962
1609182900000|2020-12-28 19:15:00|873|872|873|872|874|873|873|872|36515
1609183200000|2020-12-28 19:20:00|872|871|872|871|872|871|872|871|29997
1609183500000|2020-12-28 19:25:00|871|870|872|871|873|872|871|870|84455
1609183800000|2020-12-28 19:30:00|871|870|872|871|872|871|871|870|64546
1609184100000|2020-12-28 19:35:00|871|870|869|868|871|870|869|868|86604
1609184400000|2020-12-28 19:40:00|870|869|867|866|871|870|867|866|80368
1609184700000|2020-12-28 19:45:00|868|867|870|869|870|869|868|867|72131
1609185000000|2020-12-28 19:50:00|869|868|870|869|870|869|869|868|58070
1609185300000|2020-12-28 19:55:00|869|868|873|872|873|872|869|868|97442
1609185600000|2020-12-28 20:00:00|874|873|874|873|874|873|873|872|71487
1609185900000|2020-12-28 20:05:00|873|872|872|871|873|872|872|871|56589
1609186200000|2020-12-28 20:10:00|873|872|873|872|874|873|873|872|50464
1609186500000|2020-12-28 20:15:00|872|871|871|870|874|873|871|870|51429
1609186800000|2020-12-28 20:20:00|870|869|871|870|871|870|870|869|86141
1609187100000|2020-12-28 20:25:00|872|871|873|872|873|872|872|871|59966
1609187400000|2020-12-28 20:30:00|874|873|871|870|874|873|871|870|99699
1609187700000|2020-12-28 20:35:00|870|869|871|870|872|871|870|869|72914
1609188000000|2020-12-28 20:40:00|870|869|871|870|871|870|869|868|95145
1609188300000|2020-12-28 20:45:00|870|869|869|868|870|869|868|867|118481
1609188600000|2020-12-28 20:50:00|870|869|869|868|871|870|869|868|90092
1609188900000|2020-12-28 20:55:00|868|867|868|867|871|870|868|867|227161
1609252200000|2020-12-29 14:30:00|871|869|872|871|884|883|868|867|278300
1609252500000|2020-12-29 14:35:00|871|870|870|869|873|872|863|862|261698
1609252800000|2020-12-29 14:40:00|869|868|855|854|870|869|853|852|296330
1609253100000|2020-12-29 14:45:00|856|855|859|858|861|860|853|852|197816
1609253400000|2020-12-29 14:50:00|858|857|854|853|862|861|854|853|153005
1609253700000|2020-12-29 14:55:00|855|854|848|847|856|855|848|847|403031
1609254000000|2020-12-29 15:00:00|847|846|848|847|854|853|846|845|329843
1609254300000|2020-12-29 15:05:00|849|848|845|844|849|848|841|840|382165
1609254600000|2020-12-29 15:10:00|844|843|831|830|846|845|831|830|455782
1609254900000|2020-12-29 15:15:00|830|829|838|837|839|838|829|828|331252
1609255200000|2020-12-29 15:20:00|839|838|841|840|844|843|838|837|200512
1609255500000|2020-12-29 15:25:00|840|839|839|838|840|839|834|833|112619
1609255800000|2020-12-29 15:30:00|840|839|842|841|843|842|839|838|115296
1609256100000|2020-12-29 15:35:00|843|842|842|841|849|848|842|841|184342
1609256400000|2020-12-29 15:40:00|843|842|845|844|849|848|842|841|157322
1609256700000|2020-12-29 15:45:00|844|843|844|843|847|846|841|840|192682
1609257000000|2020-12-29 15:50:00|843|842|841|840|845|844|839|838|137708
1609257300000|2020-12-29 15:55:00|842|841|838|837|843|842|837|836|166607
1609257600000|2020-12-29 16:00:00|839|838|840|839|843|842|839|838|129581
1609257900000|2020-12-29 16:05:00|841|840|844|843|846|845|841|840|76056
1609258200000|2020-12-29 16:10:00|843|842|841|840|845|844|839|838|85467
1609258500000|2020-12-29 16:15:00|842|841|841|840|845|844|841|840|113502
1609258800000|2020-12-29 16:20:00|840|839|838|837|843|842|837|836|157326
1609259100000|2020-12-29 16:25:00|839|838|839|838|840|839|838|837|78472
1609259400000|2020-12-29 16:30:00|838|837|834|833|838|837|834|833|246397
1609259700000|2020-12-29 16:35:00|833|832|834|833|837|836|833|832|103829
1609260000000|2020-12-29 16:40:00|833|832|833|832|836|835|832|831|123034
1609260300000|2020-12-29 16:45:00|832|831|833|832|833|832|832|831|101008
1609260600000|2020-12-29 16:50:00|834|833|831|830|835|834|830|829|128331
1609260900000|2020-12-29 16:55:00|830|829|834|833|834|833|830|829|85760
1609261200000|2020-12-29 17:00:00|833|832|832|831|833|832|832|831|59682
1609261500000|2020-12-29 17:05:00|831|830|830|829|831|830|828|827|140784
1609261800000|2020-12-29 17:10:00|829|828|830|829|832|831|829|828|102082
1609262100000|2020-12-29 17:15:00|831|830|827|826|831|830|826|825|143913
1609262400000|2020-12-29 17:20:00|828|827|822|821|829|828|820|819|378538
1609262700000|2020-12-29 17:25:00|821|820|823|822|824|823|818|817|536694
1609263000000|2020-12-29 17:30:00|822|821|820|819|823|822|819|818|211568
1609263300000|2020-12-29 17:35:00|821|820|819|818|822|821|819|818|89723
1609263600000|2020-12-29 17:40:00|818|817|822|821|823|822|817|816|129017
1609263900000|2020-12-29 17:45:00|821|820|820|819|821|820|817|816|103631
1609264200000|2020-12-29 17:50:00|819|818|819|818|820|819|817|816|155398
1609264500000|2020-12-29 17:55:00|820|819|820|819|822|821|820|819|95966
1609264800000|2020-12-29 18:00:00|821|820|823|822|826|825|820|820|114459
1609265100000|2020-12-29 18:05:00|822|821|821|820|823|822|821|820|84770
1609265400000|2020-12-29 18:10:00|822|821|825|824|826|825|821|820|61256
1609265700000|2020-12-29 18:15:00|826|825|829|828|829|828|825|825|72164
1609266000000|2020-12-29 18:20:00|828|827|829|828|829|828|826|825|84325
1609266300000|2020-12-29 18:25:00|828|827|829|828|829|828|827|826|47871
1609266600000|2020-12-29 18:30:00|828|827|830|829|830|829|828|827|81355
1609266900000|2020-12-29 18:35:00|829|828|828|827|829|828|827|826|53797
1609267200000|2020-12-29 18:40:00|827|826|830|829|830|829|827|826|35685
1609267500000|2020-12-29 18:45:00|831|830|831|830|832|831|829|828|89687
1609267800000|2020-12-29 18:50:00|830|829|829|828|831|830|828|827|54931
1609268100000|2020-12-29 18:55:00|828|827|827|826|829|828|827|826|23363
1609268400000|2020-12-29 19:00:00|826|827|827|826|828|827|826|825|42000
1609268700000|2020-12-29 19:05:00|828|827|827|826|829|828|827|826|27537
1609269000000|2020-12-29 19:10:00|828|827|829|828|829|828|828|827|19905
1609269300000|2020-12-29 19:15:00|830|829|829|828|831|830|829|828|63101
1609269600000|2020-12-29 19:20:00|828|827|830|829|830|829|827|827|154456
1609269900000|2020-12-29 19:25:00|829|828|828|827|829|828|828|827|24737
1609270200000|2020-12-29 19:30:00|829|828|827|826|829|828|826|825|47230
1609270500000|2020-12-29 19:35:00|826|825|827|826|827|826|826|825|65624
1609270800000|2020-12-29 19:40:00|826|825|826|825|827|826|826|825|37729
1609271100000|2020-12-29 19:45:00|825|824|828|827|828|827|824|823|149994
1609271400000|2020-12-29 19:50:00|827|826|828|827|828|827|827|826|55760
1609271700000|2020-12-29 19:55:00|829|828|827|826|830|829|826|825|182716
1609272000000|2020-12-29 20:00:00|828|827|836|835|836|835|828|827|210601
1609272300000|2020-12-29 20:05:00|837|836|834|833|837|836|832|831|87063
1609272600000|2020-12-29 20:10:00|833|832|833|832|834|833|832|831|28222
1609272900000|2020-12-29 20:15:00|832|831|835|834|835|834|832|831|85009
1609273200000|2020-12-29 20:20:00|836|835|834|833|837|836|833|832|92416
1609273500000|2020-12-29 20:25:00|835|834|836|835|837|836|835|834|77559
1609273800000|2020-12-29 20:30:00|837|836|837|836|838|837|836|835|53178
1609274100000|2020-12-29 20:35:00|836|835|836|835|837|836|834|833|98926
1609274400000|2020-12-29 20:40:00|835|834|835|834|837|836|834|833|100891
1609274700000|2020-12-29 20:45:00|834|833|833|832|835|834|832|831|123615
1609275000000|2020-12-29 20:50:00|834|833|833|832|834|833|832|831|230426
1609275300000|2020-12-29 20:55:00|834|833|835|834|835|834|832|831|327145
1609338600000|2020-12-30 14:30:00|831|830|838|836|838|837|823|821|333988
1609338900000|2020-12-30 14:35:00|839|837|850|849|853|852|838|837|320028
1609339200000|2020-12-30 14:40:00|851|850|845|843|853|852|843|842|184300
1609339500000|2020-12-30 14:45:00|844|842|850|849|854|853|843|842|217025
1609339800000|2020-12-30 14:50:00|849|848|843|842|850|849|838|837|188402
1609340100000|2020-12-30 14:55:00|842|841|842|841|845|844|839|838|100660
1609340400000|2020-12-30 15:00:00|843|842|844|843|846|845|842|841|117229
1609340700000|2020-12-30 15:05:00|843|842|844|843|844|843|839|838|144687
1609341000000|2020-12-30 15:10:00|843|842|845|844|848|847|843|842|154965
1609341300000|2020-12-30 15:15:00|844|843|857|856|857|856|843|842|346338
1609341600000|2020-12-30 15:20:00|858|857|860|859|864|863|855|854|340662
1609341900000|2020-12-30 15:25:00|859|858|855|854|860|859|854|853|176008
1609342200000|2020-12-30 15:30:00|856|855|849|848|856|855|848|847|244585
1609342500000|2020-12-30 15:35:00|850|849|843|842|850|849|841|840|249075
1609342800000|2020-12-30 15:40:00|844|843|844|843|846|845|843|842|130207
1609343100000|2020-12-30 15:45:00|843|842|855|854|856|855|842|841|172687
1609343400000|2020-12-30 15:50:00|856|855|851|850|856|855|849|848|226731
1609343700000|2020-12-30 15:55:00|852|851|851|850|853|852|851|850|139725
1609344000000|2020-12-30 16:00:00|850|849|848|847|850|849|845|844|87536
1609344300000|2020-12-30 16:05:00|847|846|849|848|850|849|847|846|47935
1609344600000|2020-12-30 16:10:00|848|847|845|844|848|847|843|842|86385
1609344900000|2020-12-30 16:15:00|844|843|845|844|846|845|844|843|45478
1609345200000|2020-12-30 16:20:00|846|845|845|844|847|846|844|843|61854
1609345500000|2020-12-30 16:25:00|844|843|839|838|844|843|838|837|143606
1609345800000|2020-12-30 16:30:00|840|839|841|840|843|842|839|838|63526
1609346100000|2020-12-30 16:35:00|842|841|843|842|843|842|841|840|32712
1609346400000|2020-12-30 16:40:00|842|841|842|841|843|842|841|840|79217
1609346700000|2020-12-30 16:45:00|841|840|842|841|842|841|841|840|36396
1609347000000|2020-12-30 16:50:00|843|842|839|838|844|843|839|838|41552
1609347300000|2020-12-30 16:55:00|840|839|840|839|842|841|839|838|119016
1609347600000|2020-12-30 17:00:00|839|838|842|841|842|841|839|838|47764
1609347900000|2020-12-30 17:05:00|841|840|845|844|847|846|841|840|93577
1609348200000|2020-12-30 17:10:00|844|843|845|844|845|844|843|842|45187
1609348500000|2020-12-30 17:15:00|844|843|844|843|847|846|843|842|53268
1609348800000|2020-12-30 17:20:00|845|844|845|844|848|847|844|843|68155
1609349100000|2020-12-30 17:25:00|844|843|847|846|848|847|843|843|92311
1609349400000|2020-12-30 17:30:00|848|847|848|847|851|850|847|846|87962
1609349700000|2020-12-30 17:35:00|849|848|849|848|850|849|847|846|71272
1609350000000|2020-12-30 17:40:00|850|849|851|850|854|853|850|849|291746
1609350300000|2020-12-30 17:45:00|852|851|858|857|858|857|852|851|293957
1609350600000|2020-12-30 17:50:00|857|856|854|853|857|857|852|851|76998
1609350900000|2020-12-30 17:55:00|855|854|858|857|860|859|855|854|175138
1609351200000|2020-12-30 18:00:00|857|856|870|869|870|869|857|856|410931
1609351500000|2020-12-30 18:05:00|871|870|864|863|872|871|864|863|433757
1609351800000|2020-12-30 18:10:00|865|864|866|865|867|866|863|862|130039
1609352100000|2020-12-30 18:15:00|865|864|865|864|865|864|861|860|152504
1609352400000|2020-12-30 18:20:00|866|865|865|864|866|865|862|861|84504
1609352700000|2020-12-30 18:25:00|866|865|866|865|866|865|865|864|64244
1609353000000|2020-12-30 18:30:00|865|864|871|870|871|870|865|864|154232
1609353300000|2020-12-30 18:35:00|870|869|871|870|875|874|869|868|176595
1609353600000|2020-12-30 18:40:00|870|869|873|872|873|872|868|867|141904
1609353900000|2020-12-30 18:45:00|872|871|874|873|876|875|872|871|147605
1609354200000|2020-12-30 18:50:00|875|874|869|868|875|874|867|866|163596
1609354500000|2020-12-30 18:55:00|868|869|870|869|871|870|867|866|80560
1609354800000|2020-12-30 19:00:00|869|868|865|864|870|869|864|863|113656
1609355100000|2020-12-30 19:05:00|866|865|865|864|867|866|862|861|61745
1609355400000|2020-12-30 19:10:00|866|865|865|864|866|865|862|861|39584
1609355700000|2020-12-30 19:15:00|864|863|864|863|866|865|863|862|60341
1609356000000|2020-12-30 19:20:00|863|862|863|862|865|864|861|860|112329
1609356300000|2020-12-30 19:25:00|862|861|861|860|863|862|860|859|46132
1609356600000|2020-12-30 19:30:00|860|861|862|861|862|861|860|859|43682
1609356900000|2020-12-30 19:35:00|861|860|863|862|863|862|861|860|53254
1609357200000|2020-12-30 19:40:00|864|863|865|864|868|867|864|863|66584
1609357500000|2020-12-30 19:45:00|866|865|867|866|867|866|863|862|132126
1609357800000|2020-12-30 19:50:00|868|867|866|865|871|870|865|864|121446
1609358100000|2020-12-30 19:55:00|865|864|869|868|869|868|865|864|64435
1609358400000|2020-12-30 20:00:00|868|867|865|864|868|867|865|864|59265
1609358700000|2020-12-30 20:05:00|866|865|869|868|870|869|865|864|88673
1609359000000|2020-12-30 20:10:00|870|869|870|869|871|870|868|867|80583
1609359300000|2020-12-30 20:15:00|869|868|868|867|870|869|868|867|79102
1609359600000|2020-12-30 20:20:00|867|866|869|868|869|868|866|865|66292
1609359900000|2020-12-30 20:25:00|870|869|869|868|871|870|868|867|122040
1609360200000|2020-12-30 20:30:00|870|869|871|870|871|870|868|867|69470
1609360500000|2020-12-30 20:35:00|872|871|873|872|874|873|872|871|137444
1609360800000|2020-12-30 20:40:00|874|873|872|871|874|873|872|871|87457
1609361100000|2020-12-30 20:45:00|873|872|871|870|873|872|870|869|119090
1609361400000|2020-12-30 20:50:00|872|871|872|871|874|873|871|870|253377
1609361700000|2020-12-30 20:55:00|871|870|875|874|875|874|870|869|469664
1609425000000|2020-12-31 14:30:00|872|867|857|856|875|874|850|849|350337
1609425300000|2020-12-31 14:35:00|856|855|861|860|862|861|851|850|186974
1609425600000|2020-12-31 14:40:00|860|861|866|865|866|865|859|858|90052
1609425900000|2020-12-31 14:45:00|867|866|858|857|868|867|856|855|103851
1609426200000|2020-12-31 14:50:00|857|856|851|850|860|859|851|850|151649
1609426500000|2020-12-31 14:55:00|850|849|853|852|854|853|849|848|192723
1609426800000|2020-12-31 15:00:00|854|853|851|850|855|854|851|850|119191
1609427100000|2020-12-31 15:05:00|852|851|851|850|853|852|847|846|177853
1609427400000|2020-12-31 15:10:00|852|851|855|854|856|855|851|850|113480
1609427700000|2020-12-31 15:15:00|854|853|854|853|855|854|851|850|74574
1609428000000|2020-12-31 15:20:00|853|852|854|853|855|854|852|851|74170
1609428300000|2020-12-31 15:25:00|853|852|855|854|856|855|852|851|60832
1609428600000|2020-12-31 15:30:00|856|855|854|853|857|856|852|851|94611
1609428900000|2020-12-31 15:35:00|855|854|861|860|861|860|855|854|79434
1609429200000|2020-12-31 15:40:00|860|859|856|855|861|860|855|854|63326
1609429500000|2020-12-31 15:45:00|857|856|856|855|860|859|856|855|65213
1609429800000|2020-12-31 15:50:00|857|856|863|862|863|862|857|856|92172
1609430100000|2020-12-31 15:55:00|862|861|862|861|862|861|858|857|96214
1609430400000|2020-12-31 16:00:00|861|860|863|862|863|862|859|858|84888
1609430700000|2020-12-31 16:05:00|862|861|857|856|863|862|857|856|97454
1609431000000|2020-12-31 16:10:00|856|855|852|851|857|856|852|851|71531
1609431300000|2020-12-31 16:15:00|853|852|855|854|855|854|853|852|61618
1609431600000|2020-12-31 16:20:00|854|853|854|853|855|854|853|852|46611
1609431900000|2020-12-31 16:25:00|853|852|851|850|855|854|851|850|59852
1609432200000|2020-12-31 16:30:00|852|851|852|851|854|853|851|850|76772
1609432500000|2020-12-31 16:35:00|851|850|853|852|853|852|851|850|25913
1609432800000|2020-12-31 16:40:00|852|851|848|847|852|851|848|847|201474
1609433100000|2020-12-31 16:45:00|849|848|847|846|849|848|846|845|85112
1609433400000|2020-12-31 16:50:00|846|845|844|843|847|846|843|842|183586
1609433700000|2020-12-31 16:55:00|843|842|847|846|847|846|843|842|60209
1609434000000|2020-12-31 17:00:00|846|845|843|842|846|845|843|842|76671
1609434300000|2020-12-31 17:05:00|844|843|841|840|845|844|841|840|108935
1609434600000|2020-12-31 17:10:00|842|841|844|843|844|843|842|841|34982
1609434900000|2020-12-31 17:15:00|845|844|841|840|846|845|841|840|94899
1609435200000|2020-12-31 17:20:00|842|841|844|843|845|844|842|841|58526
1609435500000|2020-12-31 17:25:00|845|844|843|842|847|846|842|841|72201
1609435800000|2020-12-31 17:30:00|842|841|842|841|843|842|841|840|46101
1609436100000|2020-12-31 17:35:00|841|840|841|840|841|840|838|837|189414
1609436400000|2020-12-31 17:40:00|840|839|842|841|842|841|840|839|43373
1609436700000|2020-12-31 17:45:00|843|842|842|841|843|842|842|841|63803
1609437000000|2020-12-31 17:50:00|841|840|840|839|841|840|840|839|54415
1609437300000|2020-12-31 17:55:00|839|838|840|839|840|839|837|836|92278
1609437600000|2020-12-31 18:00:00|841|840|842|841|842|841|840|839|106148
1609437900000|2020-12-31 18:05:00|841|840|840|839|842|841|840|839|79133
1609438200000|2020-12-31 18:10:00|841|840|842|841|842|841|841|840|45302
1609438500000|2020-12-31 18:15:00|841|840|842|841|843|842|841|840|57576
1609438800000|2020-12-31 18:20:00|843|842|844|843|844|843|843|842|52737
1609439100000|2020-12-31 18:25:00|845|844|843|842|846|845|843|842|100228
1609439400000|2020-12-31 18:30:00|844|843|847|846|847|846|844|843|65301
1609439700000|2020-12-31 18:35:00|848|847|848|847|848|847|846|845|48863
1609440000000|2020-12-31 18:40:00|847|846|844|843|847|846|843|842|135618
1609440300000|2020-12-31 18:45:00|845|844|845|844|847|846|844|843|49593
1609440600000|2020-12-31 18:50:00|846|845|844|843|847|846|843|842|63823
1609440900000|2020-12-31 18:55:00|843|842|842|841|843|842|842|841|34625
1609441200000|2020-12-31 19:00:00|841|840|841|840|842|841|840|839|53773
1609441500000|2020-12-31 19:05:00|840|839|841|840|842|841|839|838|61026
1609441800000|2020-12-31 19:10:00|840|839|840|839|840|839|838|837|77345
1609442100000|2020-12-31 19:15:00|839|838|839|838|840|839|838|837|57951
1609442400000|2020-12-31 19:20:00|840|839|841|840|842|841|840|839|55933
1609442700000|2020-12-31 19:25:00|840|839|841|840|841|840|840|839|52087
1609443000000|2020-12-31 19:30:00|842|841|837|836|842|841|837|836|112948
1609443300000|2020-12-31 19:35:00|838|837|837|836|838|837|837|836|52333
1609443600000|2020-12-31 19:40:00|838|837|838|837|838|837|838|837|36576
1609443900000|2020-12-31 19:45:00|839|838|838|837|840|839|838|837|56680
1609444200000|2020-12-31 19:50:00|839|838|838|837|840|839|838|837|47317
1609444500000|2020-12-31 19:55:00|837|836|837|836|838|837|835|834|168168
1609444800000|2020-12-31 20:00:00|836|835|834|833|836|835|834|833|73481
1609445100000|2020-12-31 20:05:00|835|834|834|833|836|835|834|833|112743
1609445400000|2020-12-31 20:10:00|833|832|833|832|833|832|832|831|97185
1609445700000|2020-12-31 20:15:00|834|833|834|833|835|834|834|833|89843
1609446000000|2020-12-31 20:20:00|835|834|834|833|835|834|834|833|78244
1609446300000|2020-12-31 20:25:00|833|832|832|831|833|832|832|831|135291
1609446600000|2020-12-31 20:30:00|833|832|836|835|836|835|833|832|95331
1609446900000|2020-12-31 20:35:00|837|835|837|835|841|839|836|834|38073
1609447200000|2020-12-31 20:40:00|836|834|833|831|837|835|831|829|61516
1609447500000|2020-12-31 20:45:00|832|830|832|830|833|831|831|829|51879
1609447800000|2020-12-31 20:50:00|833|831|832|830|834|832|831|829|39739
1609448100000|2020-12-31 20:55:00|833|831|833|830|834|832|831|829|118659
1609770600000|2021-01-04 14:30:00|848|846|857|856|862|861|838|837|668124
1609770900000|2021-01-04 14:35:00|858|857|853|852|861|860|849|848|410933
1609771200000|2021-01-04 14:40:00|854|853|875|874|875|874|852|851|547372
1609771500000|2021-01-04 14:45:00|874|873|902|901|905|904|874|873|1226177
1609771800000|2021-01-04 14:50:00|903|902|919|918|920|919|900|899|1214633
1609772100000|2021-01-04 14:55:00|920|919|915|914|928|927|914|913|1424310
1609772400000|2021-01-04 15:00:00|914|913|929|928|933|932|911|910|953018
1609772700000|2021-01-04 15:05:00|930|929|933|932|941|940|929|928|1270376
1609773000000|2021-01-04 15:10:00|934|933|946|945|950|949|934|933|1078646
1609773300000|2021-01-04 15:15:00|947|946|946|945|961|960|946|945|1222732
1609773600000|2021-01-04 15:20:00|945|944|964|963|968|967|944|943|928257
1609773900000|2021-01-04 15:25:00|963|962|946|945|966|965|946|945|631863
1609774200000|2021-01-04 15:30:00|945|944|948|947|949|948|941|940|605084
1609774500000|2021-01-04 15:35:00|949|948|938|937|953|952|934|933|600471
1609774800000|2021-01-04 15:40:00|937|936|943|942|945|944|932|931|447921
1609775100000|2021-01-04 15:45:00|944|943|935|934|944|943|930|929|417852
1609775400000|2021-01-04 15:50:00|934|933|927|926|937|936|925|924|371177
1609775700000|2021-01-04 15:55:00|928|927|923|922|929|928|921|920|499584
1609776000000|2021-01-04 16:00:00|922|921|926|925|932|931|922|921|346407
1609776300000|2021-01-04 16:05:00|927|926|929|928|935|934|927|926|342073
1609776600000|2021-01-04 16:10:00|928|927|930|929|931|930|924|923|234128
1609776900000|2021-01-04 16:15:00|931|930|940|939|940|939|930|929|276026
1609777200000|2021-01-04 16:20:00|939|938|939|938|945|944|937|936|347602
1609777500000|2021-01-04 16:25:00|938|937|941|940|942|941|934|933|193382
1609777800000|2021-01-04 16:30:00|940|939|942|941|943|942|939|938|186894
1609778100000|2021-01-04 16:35:00|943|942|940|939|945|944|937|936|162721
1609778400000|2021-01-04 16:40:00|939|938|935|934|939|938|934|933|129956
1609778700000|2021-01-04 16:45:00|936|935|929|928|936|935|927|926|210337
1609779000000|2021-01-04 16:50:00|930|929|928|927|933|932|928|927|187008
1609779300000|2021-01-04 16:55:00|929|928|924|923|929|928|923|922|202685
1609779600000|2021-01-04 17:00:00|923|922|917|916|926|925|917|916|185398
1609779900000|2021-01-04 17:05:00|916|915|918|917|923|922|915|914|177989
1609780200000|2021-01-04 17:10:00|919|918|912|911|922|921|912|911|168804
1609780500000|2021-01-04 17:15:00|911|910|912|911|913|912|907|906|331102
1609780800000|2021-01-04 17:20:00|911|910|916|915|916|915|911|910|166910
1609781100000|2021-01-04 17:25:00|915|914|920|919|920|919|915|914|150063
1609781400000|2021-01-04 17:30:00|919|918|921|920|922|921|917|916|93215
1609781700000|2021-01-04 17:35:00|922|921|933|932|933|932|921|920|249736
1609782000000|2021-01-04 17:40:00|934|933|932|931|936|935|930|929|214712
1609782300000|2021-01-04 17:45:00|933|932|932|931|933|932|929|928|176841
1609782600000|2021-01-04 17:50:00|933|932|934|933|938|937|932|931|131930
1609782900000|2021-01-04 17:55:00|933|934|937|936|938|937|933|934|122296
1609783200000|2021-01-04 18:00:00|936|935|942|941|943|942|936|935|203952
1609783500000|2021-01-04 18:05:00|941|940|947|946|950|949|941|940|378695
1609783800000|2021-01-04 18:10:00|946|945|947|946|949|948|945|944|115277
1609784100000|2021-01-04 18:15:00|948|947|950|949|950|949|947|946|126284
1609784400000|2021-01-04 18:20:00|949|948|950|949|951|950|948|947|244317
1609784700000|2021-01-04 18:25:00|951|950|948|947|953|952|946|945|219822
1609785000000|2021-01-04 18:30:00|947|946|943|942|949|948|941|940|141627
1609785300000|2021-01-04 18:35:00|944|943|948|947|949|948|944|943|96891
1609785600000|2021-01-04 18:40:00|947|946|943|942|948|947|942|941|68652
1609785900000|2021-01-04 18:45:00|944|943|945|944|948|947|944|943|70828
1609786200000|2021-01-04 18:50:00|944|943|948|947|949|948|944|943|97402
1609786500000|2021-01-04 18:55:00|949|948|949|948|952|951|948|947|96535
1609786800000|2021-01-04 19:00:00|948|947|948|947|948|947|945|945|135640
1609787100000|2021-01-04 19:05:00|947|946|943|942|947|946|942|941|73192
1609787400000|2021-01-04 19:10:00|942|941|942|941|942|941|936|935|206271
1609787700000|2021-01-04 19:15:00|941|940|943|942|945|944|939|938|117807
1609788000000|2021-01-04 19:20:00|944|943|946|945|949|948|944|943|93219
1609788300000|2021-01-04 19:25:00|945|944|949|948|949|948|945|944|78191
1609788600000|2021-01-04 19:30:00|948|947|945|944|948|947|943|942|78496
1609788900000|2021-01-04 19:35:00|944|943|944|943|945|944|943|942|92514
1609789200000|2021-01-04 19:40:00|945|944|943|942|945|944|942|941|76359
1609789500000|2021-01-04 19:45:00|942|941|944|943|944|943|941|940|81271
1609789800000|2021-01-04 19:50:00|943|942|944|943|944|943|941|940|62970
1609790100000|2021-01-04 19:55:00|943|942|946|945|949|948|943|942|136606
1609790400000|2021-01-04 20:00:00|945|944|947|946|948|947|943|942|141798
1609790700000|2021-01-04 20:05:00|948|947|947|946|950|949|946|945|169297
1609791000000|2021-01-04 20:10:00|948|947|945|944|948|947|943|942|124797
1609791300000|2021-01-04 20:15:00|946|945|943|942|946|945|942|941|89447
1609791600000|2021-01-04 20:20:00|944|943|947|946|948|947|943|942|125053
1609791900000|2021-01-04 20:25:00|946|945|948|947|948|947|945|944|125006
1609792200000|2021-01-04 20:30:00|947|946|952|951|953|952|946|945|368863
1609792500000|2021-01-04 20:35:00|953|952|948|947|953|952|947|946|126375
1609792800000|2021-01-04 20:40:00|949|948|948|947|950|949|947|946|152661
1609793100000|2021-01-04 20:45:00|947|946|946|945|948|947|946|945|252892
1609793400000|2021-01-04 20:50:00|947|946|948|947|948|947|944|943|387275
1609793700000|2021-01-04 20:55:00|949|948|949|948|950|949|946|945|522833
1609857000000|2021-01-05 14:30:00|979|975|938|936|979|976|927|926|1296038
1609857300000|2021-01-05 14:35:00|937|935|915|914|938|937|908|907|916904
1609857600000|2021-01-05 14:40:00|914|913|923|922|926|925|909|908|889570
1609857900000|2021-01-05 14:45:00|924|923|934|933|935|934|921|920|525586
1609858200000|2021-01-05 14:50:00|935|934|919|918|936|935|916|915|707803
1609858500000|2021-01-05 14:55:00|920|919|922|920|924|923|917|916|275341
1609858800000|2021-01-05 15:00:00|923|921|922|921|925|925|919|918|172887
1609859100000|2021-01-05 15:05:00|923|922|917|916|923|922|913|912|367191
1609859400000|2021-01-05 15:10:00|916|915|915|914|918|917|910|909|305731
1609859700000|2021-01-05 15:15:00|916|915|919|918|926|925|915|914|356943
1609860000000|2021-01-05 15:20:00|918|917|928|927|930|929|917|916|298318
1609860300000|2021-01-05 15:25:00|927|926|931|930|933|932|927|926|298198
1609860600000|2021-01-05 15:30:00|932|931|929|928|934|933|926|925|225174
1609860900000|2021-01-05 15:35:00|930|929|945|944|947|946|929|928|398132
1609861200000|2021-01-05 15:40:00|946|945|945|944|953|952|942|941|744473
1609861500000|2021-01-05 15:45:00|946|945|948|947|948|947|943|942|200343
1609861800000|2021-01-05 15:50:00|949|948|943|942|950|949|943|942|165675
1609862100000|2021-01-05 15:55:00|944|943|940|939|945|944|938|937|160401
1609862400000|2021-01-05 16:00:00|941|940|945|944|945|944|936|935|156131
1609862700000|2021-01-05 16:05:00|944|943|947|946|948|947|944|943|132547
1609863000000|2021-01-05 16:10:00|946|945|944|943|948|947|944|943|189576
1609863300000|2021-01-05 16:15:00|943|942|940|939|943|942|937|936|115226
1609863600000|2021-01-05 16:20:00|941|940|944|943|945|944|940|939|79225
1609863900000|2021-01-05 16:25:00|943|942|942|941|945|944|940|939|63412
1609864200000|2021-01-05 16:30:00|941|940|945|944|945|944|941|940|57519
1609864500000|2021-01-05 16:35:00|946|945|938|937|946|945|938|937|169169
1609864800000|2021-01-05 16:40:00|939|938|939|938|941|940|938|937|27308
1609865100000|2021-01-05 16:45:00|938|937|934|933|938|937|933|932|101594
1609865400000|2021-01-05 16:50:00|933|932|932|931|934|933|930|929|194282
1609865700000|2021-01-05 16:55:00|933|932|934|933|935|934|933|932|93061
1609866000000|2021-01-05 17:00:00|933|932|928|927|934|933|928|927|184252
1609866300000|2021-01-05 17:05:00|927|926|927|926|928|927|924|923|178699
1609866600000|2021-01-05 17:10:00|928|927|926|925|929|928|925|924|74263
1609866900000|2021-01-05 17:15:00|927|926|934|933|934|933|927|926|137144
1609867200000|2021-01-05 17:20:00|933|932|932|931|934|933|931|930|80518
1609867500000|2021-01-05 17:25:00|933|932|933|932|933|932|932|931|56746
1609867800000|2021-01-05 17:30:00|934|933|935|934|936|935|933|932|110839
1609868100000|2021-01-05 17:35:00|934|933|932|931|936|935|932|931|39696
1609868400000|2021-01-05 17:40:00|933|932|938|937|938|937|929|928|193993
1609868700000|2021-01-05 17:45:00|939|938|938|937|939|938|936|935|83028
1609869000000|2021-01-05 17:50:00|937|936|943|942|943|942|937|936|125801
1609869300000|2021-01-05 17:55:00|944|943|945|944|945|944|942|941|138585
1609869600000|2021-01-05 18:00:00|946|945|945|944|947|946|944|943|112948
1609869900000|2021-01-05 18:05:00|944|943|939|938|945|944|938|937|110201
1609870200000|2021-01-05 18:10:00|938|937|941|940|941|940|937|936|70240
1609870500000|2021-01-05 18:15:00|942|941|949|948|949|948|942|941|294085
1609870800000|2021-01-05 18:20:00|950|949|960|959|962|961|948|947|927393
1609871100000|2021-01-05 18:25:00|961|960|955|954|961|960|952|951|364860
1609871400000|2021-01-05 18:30:00|956|955|955|954|958|957|954|953|130731
1609871700000|2021-01-05 18:35:00|956|955|956|955|959|958|956|955|161955
1609872000000|2021-01-05 18:40:00|957|956|956|955|957|956|954|953|112450
1609872300000|2021-01-05 18:45:00|955|954|951|950|956|955|951|950|149410
1609872600000|2021-01-05 18:50:00|950|949|946|945|951|950|946|945|221284
1609872900000|2021-01-05 18:55:00|947|946|949|948|952|951|947|946|122690
1609873200000|2021-01-05 19:00:00|948|947|946|945|950|949|946|945|130799
1609873500000|2021-01-05 19:05:00|945|944|942|941|946|945|941|940|119228
1609873800000|2021-01-05 19:10:00|943|942|979|978|987|986|942|941|2482307
1609874100000|2021-01-05 19:15:00|980|979|976|975|984|983|973|972|1002602
1609874400000|2021-01-05 19:20:00|975|974|978|976|980|979|971|970|429402
1609874700000|2021-01-05 19:25:00|977|977|976|975|980|979|973|972|227978
1609875000000|2021-01-05 19:30:00|975|974|975|974|979|978|971|970|183277
1609875300000|2021-01-05 19:35:00|976|975|977|976|978|977|975|974|137732
1609875600000|2021-01-05 19:40:00|978|977|980|979|983|982|977|976|296943
1609875900000|2021-01-05 19:45:00|979|978|981|980|982|981|977|976|220752
1609876200000|2021-01-05 19:50:00|982|981|976|975|983|982|973|972|310481
1609876500000|2021-01-05 19:55:00|975|974|974|973|977|976|971|970|218040
1609876800000|2021-01-05 20:00:00|973|972|970|969|977|976|968|967|251562
1609877100000|2021-01-05 20:05:00|969|968|972|971|972|971|969|968|107538
1609877400000|2021-01-05 20:10:00|971|970|972|971|975|974|970|969|139213
1609877700000|2021-01-05 20:15:00|971|970|968|967|971|970|966|965|244901
1609878000000|2021-01-05 20:20:00|967|966|971|970|973|972|966|965|130267
1609878300000|2021-01-05 20:25:00|972|971|979|978|979|978|971|970|207445
1609878600000|2021-01-05 20:30:00|978|977|973|972|978|977|973|972|152332
1609878900000|2021-01-05 20:35:00|972|971|971|970|974|973|970|969|156096
1609879200000|2021-01-05 20:40:00|970|969|970|969|970|969|968|967|113971
1609879500000|2021-01-05 20:45:00|969|968|968|966|971|970|967|966|189435
1609879800000|2021-01-05 20:50:00|967|967|968|967|970|969|967|966|179561
1609880100000|2021-01-05 20:55:00|969|968|968|967|969|968|965|964|441499
1609943400000|2021-01-06 14:30:00|1110|1108|1094|1090|1130|1129|1059|1057|4809804
1609943700000|2021-01-06 14:35:00|1093|1092|1089|1088|1099|1098|1067|1066|2739641
1609944000000|2021-01-06 14:40:00|1090|1089|1102|1101|1105|1104|1071|1070|2244755
1609944300000|2021-01-06 14:45:00|1103|1102|1081|1080|1103|1102|1076|1075|1429904
1609944600000|2021-01-06 14:50:00|1082|1081|1070|1068|1089|1088|1068|1067|991041
1609944900000|2021-01-06 14:55:00|1069|1069|1080|1079|1086|1085|1053|1052|1920492
1609945200000|2021-01-06 15:00:00|1081|1080|1080|1079|1085|1084|1069|1068|815146
1609945500000|2021-01-06 15:05:00|1079|1078|1085|1084|1085|1084|1064|1063|730099
1609945800000|2021-01-06 15:10:00|1084|1083|1081|1080|1085|1084|1074|1073|521785
1609946100000|2021-01-06 15:15:00|1082|1081|1092|1091|1095|1094|1081|1080|886511
1609946400000|2021-01-06 15:20:00|1091|1090|1087|1086|1103|1102|1086|1085|1684734
1609946700000|2021-01-06 15:25:00|1088|1087|1091|1090|1099|1098|1088|1087|436687
1609947000000|2021-01-06 15:30:00|1092|1091|1098|1097|1100|1100|1091|1090|599092
1609947300000|2021-01-06 15:35:00|1099|1098|1100|1099|1101|1100|1097|1096|904829
1609947600000|2021-01-06 15:40:00|1101|1100|1099|1098|1119|1119|1095|1094|2437911
1609947900000|2021-01-06 15:45:00|1100|1099|1088|1087|1102|1101|1082|1081|1065569
1609948200000|2021-01-06 15:50:00|1087|1086|1075|1074|1089|1088|1070|1069|1000546
1609948500000|2021-01-06 15:55:00|1076|1075|1077|1076|1080|1079|1071|1070|510771
1609948800000|2021-01-06 16:00:00|1078|1077|1069|1068|1081|1080|1067|1066|527676
1609949100000|2021-01-06 16:05:00|1068|1067|1057|1056|1070|1069|1054|1053|1065735
1609949400000|2021-01-06 16:10:00|1056|1055|1057|1056|1059|1058|1043|1042|1358265
1609949700000|2021-01-06 16:15:00|1056|1055|1057|1056|1064|1063|1055|1054|551691
1609950000000|2021-01-06 16:20:00|1056|1055|1067|1066|1067|1066|1055|1054|398037
1609950300000|2021-01-06 16:25:00|1066|1065|1066|1065|1069|1068|1063|1062|447526
1609950600000|2021-01-06 16:30:00|1065|1064|1070|1069|1072|1071|1064|1063|424732
1609950900000|2021-01-06 16:35:00|1069|1068|1072|1071|1077|1076|1067|1066|454888
1609951200000|2021-01-06 16:40:00|1073|1072|1083|1083|1085|1084|1073|1072|613808
1609951500000|2021-01-06 16:45:00|1084|1084|1075|1074|1087|1086|1074|1073|419639
1609951800000|2021-01-06 16:50:00|1076|1075|1074|1073|1076|1076|1071|1070|253894
1609952100000|2021-01-06 16:55:00|1073|1072|1072|1071|1076|1075|1068|1067|317437
1609952400000|2021-01-06 17:00:00|1071|1070|1065|1064|1073|1072|1064|1063|323134
1609952700000|2021-01-06 17:05:00|1066|1065|1070|1069|1071|1070|1065|1064|250305
1609953000000|2021-01-06 17:10:00|1071|1070|1076|1075|1077|1076|1071|1070|192982
1609953300000|2021-01-06 17:15:00|1077|1076|1089|1088|1090|1089|1077|1076|857879
1609953600000|2021-01-06 17:20:00|1088|1087|1088|1087|1095|1094|1084|1083|650837
1609953900000|2021-01-06 17:25:00|1087|1086|1093|1092|1095|1094|1086|1085|502220
1609954200000|2021-01-06 17:30:00|1094|1093|1091|1090|1098|1097|1089|1088|546972
1609954500000|2021-01-06 17:35:00|1092|1091|1088|1087|1093|1092|1087|1087|287070
1609954800000|2021-01-06 17:40:00|1089|1088|1097|1096|1108|1107|1088|1087|2073799
1609955100000|2021-01-06 17:45:00|1098|1097|1088|1087|1101|1100|1085|1084|740504
1609955400000|2021-01-06 17:50:00|1089|1088|1082|1081|1091|1090|1079|1078|483878
1609955700000|2021-01-06 17:55:00|1081|1080|1084|1083|1086|1085|1081|1080|283921
1609956000000|2021-01-06 18:00:00|1083|1082|1077|1076|1083|1082|1075|1074|337801
1609956300000|2021-01-06 18:05:00|1076|1075|1083|1082|1085|1084|1075|1074|368901
1609956600000|2021-01-06 18:10:00|1084|1083|1079|1078|1085|1084|1078|1077|183899
1609956900000|2021-01-06 18:15:00|1078|1077|1082|1081|1082|1081|1078|1077|210069
1609957200000|2021-01-06 18:20:00|1083|1082|1091|1090|1093|1092|1079|1078|453534
1609957500000|2021-01-06 18:25:00|1090|1089|1096|1095|1097|1096|1087|1086|460126
1609957800000|2021-01-06 18:30:00|1097|1096|1100|1099|1100|1099|1094|1092|396478
1609958100000|2021-01-06 18:35:00|1099|1098|1094|1093|1103|1102|1093|1092|481843
1609958400000|2021-01-06 18:40:00|1093|1092|1104|1103|1104|1103|1092|1091|433212
1609958700000|2021-01-06 18:45:00|1105|1104|1105|1104|1107|1106|1098|1097|1313257
1609959000000|2021-01-06 18:50:00|1106|1105|1114|1113|1122|1121|1104|1104|1906986
1609959300000|2021-01-06 18:55:00|1113|1112|1117|1116|1120|1119|1108|1107|598788
1609959600000|2021-01-06 19:00:00|1116|1115|1120|1119|1123|1122|1114|1113|637715
1609959900000|2021-01-06 19:05:00|1121|1120|1109|1108|1121|1120|1107|1106|556566
1609960200000|2021-01-06 19:10:00|1108|1107|1099|1098|1108|1107|1098|1097|489001
1609960500000|2021-01-06 19:15:00|1100|1099|1098|1097|1109|1108|1098|1097|504750
1609960800000|2021-01-06 19:20:00|1097|1096|1091|1090|1100|1099|1091|1090|644077
1609961100000|2021-01-06 19:25:00|1092|1091|1075|1074|1092|1091|1073|1072|949726
1609961400000|2021-01-06 19:30:00|1074|1073|1078|1077|1086|1085|1072|1071|511636
1609961700000|2021-01-06 19:35:00|1079|1078|1068|1067|1079|1078|1063|1062|697060
1609962000000|2021-01-06 19:40:00|1067|1066|1052|1051|1069|1068|1051|1050|897384
1609962300000|2021-01-06 19:45:00|1053|1052|1044|1043|1063|1062|1042|1041|1148227
1609962600000|2021-01-06 19:50:00|1045|1044|1051|1050|1058|1057|1038|1037|821032
1609962900000|2021-01-06 19:55:00|1052|1051|1060|1059|1064|1063|1051|1050|655929
1609963200000|2021-01-06 20:00:00|1059|1058|1053|1052|1063|1062|1050|1049|392611
1609963500000|2021-01-06 20:05:00|1054|1053|1048|1047|1059|1058|1047|1046|370144
1609963800000|2021-01-06 20:10:00|1049|1048|1036|1035|1055|1054|1030|1029|1210926
1609964100000|2021-01-06 20:15:00|1037|1036|1038|1037|1041|1040|1028|1027|784285
1609964400000|2021-01-06 20:20:00|1039|1038|1030|1029|1047|1046|1024|1023|826833
1609964700000|2021-01-06 20:25:00|1029|1028|1030|1029|1036|1035|1026|1025|439456
1609965000000|2021-01-06 20:30:00|1029|1028|1023|1022|1030|1029|1022|1021|413140
1609965300000|2021-01-06 20:35:00|1024|1023|1013|1012|1025|1024|1013|1012|659798
1609965600000|2021-01-06 20:40:00|1014|1013|1028|1027|1029|1028|1013|1013|553788
1609965900000|2021-01-06 20:45:00|1029|1028|1028|1027|1032|1031|1023|1022|537142
1609966200000|2021-01-06 20:50:00|1029|1026|1020|1019|1029|1027|1016|1015|563553
1609966500000|2021-01-06 20:55:00|1019|1018|1023|1022|1024|1023|1018|1017|959015
1610029800000|2021-01-07 14:30:00|1060|1056|1067|1064|1078|1077|1043|1041|2282128
1610030100000|2021-01-07 14:35:00|1066|1063|1054|1053|1077|1076|1050|1049|998428
1610030400000|2021-01-07 14:40:00|1055|1054|1089|1088|1089|1088|1051|1050|1270033
1610030700000|2021-01-07 14:45:00|1088|1087|1085|1084|1093|1092|1076|1075|1088951
1610031000000|2021-01-07 14:50:00|1086|1085|1079|1078|1096|1095|1079|1078|1186185
1610031300000|2021-01-07 14:55:00|1078|1077|1085|1083|1089|1088|1077|1076|404125
1610031600000|2021-01-07 15:00:00|1084|1082|1073|1072|1088|1087|1068|1067|665608
1610031900000|2021-01-07 15:05:00|1072|1071|1065|1064|1078|1077|1061|1060|649904
1610032200000|2021-01-07 15:10:00|1066|1065|1066|1065|1070|1069|1058|1057|631349
1610032500000|2021-01-07 15:15:00|1067|1066|1058|1057|1068|1067|1052|1051|641388
1610032800000|2021-01-07 15:20:00|1057|1056|1059|1058|1068|1067|1057|1056|681669
1610033100000|2021-01-07 15:25:00|1058|1057|1065|1064|1068|1067|1054|1053|355347
1610033400000|2021-01-07 15:30:00|1066|1065|1059|1058|1066|1065|1053|1052|554387
1610033700000|2021-01-07 15:35:00|1058|1057|1060|1059|1064|1063|1056|1055|379223
1610034000000|2021-01-07 15:40:00|1059|1058|1052|1051|1060|1059|1047|1046|895429
1610034300000|2021-01-07 15:45:00|1051|1050|1052|1051|1052|1051|1047|1046|567218
1610034600000|2021-01-07 15:50:00|1051|1050|1057|1056|1058|1057|1050|1049|589883
1610034900000|2021-01-07 15:55:00|1058|1057|1054|1053|1059|1058|1053|1052|301222
1610035200000|2021-01-07 16:00:00|1053|1052|1050|1049|1058|1057|1049|1048|409030
1610035500000|2021-01-07 16:05:00|1049|1048|1056|1055|1058|1057|1048|1047|376018
1610035800000|2021-01-07 16:10:00|1057|1056|1051|1050|1057|1056|1049|1048|307533
1610036100000|2021-01-07 16:15:00|1052|1051|1037|1036|1053|1052|1036|1035|826993
1610036400000|2021-01-07 16:20:00|1036|1035|1036|1035|1040|1039|1024|1023|1154056
1610036700000|2021-01-07 16:25:00|1037|1036|1038|1037|1043|1042|1033|1032|475483
1610037000000|2021-01-07 16:30:00|1037|1036|1039|1038|1040|1039|1033|1032|433863
1610037300000|2021-01-07 16:35:00|1040|1039|1044|1043|1047|1046|1037|1036|398714
1610037600000|2021-01-07 16:40:00|1043|1042|1050|1049|1050|1049|1041|1040|291848
1610037900000|2021-01-07 16:45:00|1049|1048|1045|1044|1050|1049|1044|1043|286513
1610038200000|2021-01-07 16:50:00|1046|1045|1037|1036|1046|1045|1037|1036|305897
1610038500000|2021-01-07 16:55:00|1036|1035|1035|1034|1041|1040|1034|1033|322826
1610038800000|2021-01-07 17:00:00|1036|1035|1043|1042|1044|1043|1033|1032|340703
1610039100000|2021-01-07 17:05:00|1044|1043|1043|1042|1045|1044|1039|1038|128951
1610039400000|2021-01-07 17:10:00|1042|1041|1044|1043|1046|1045|1042|1041|130926
1610039700000|2021-01-07 17:15:00|1043|1042|1040|1039|1046|1045|1040|1039|169315
1610040000000|2021-01-07 17:20:00|1041|1040|1039|1038|1042|1041|1037|1036|153833
1610040300000|2021-01-07 17:25:00|1040|1039|1041|1040|1042|1041|1038|1037|123236
1610040600000|2021-01-07 17:30:00|1040|1039|1041|1040|1042|1041|1039|1038|131522
1610040900000|2021-01-07 17:35:00|1042|1041|1039|1038|1042|1041|1036|1035|153198
1610041200000|2021-01-07 17:40:00|1038|1037|1037|1036|1040|1039|1036|1035|189531
1610041500000|2021-01-07 17:45:00|1036|1035|1031|1030|1037|1036|1030|1029|567273
1610041800000|2021-01-07 17:50:00|1030|1029|1035|1034|1036|1035|1028|1027|260768
1610042100000|2021-01-07 17:55:00|1034|1033|1030|1029|1034|1033|1026|1025|398690
1610042400000|2021-01-07 18:00:00|1029|1028|1030|1029|1032|1031|1028|1027|247574
1610042700000|2021-01-07 18:05:00|1031|1030|1035|1034|1035|1034|1031|1030|186565
1610043000000|2021-01-07 18:10:00|1034|1033|1038|1037|1038|1037|1031|1030|218344
1610043300000|2021-01-07 18:15:00|1039|1038|1039|1038|1040|1039|1035|1034|176404
1610043600000|2021-01-07 18:20:00|1040|1039|1033|1032|1040|1039|1029|1028|183376
1610043900000|2021-01-07 18:25:00|1034|1033|1029|1028|1035|1034|1028|1027|140426
1610044200000|2021-01-07 18:30:00|1028|1027|1026|1025|1029|1028|1024|1023|287458
1610044500000|2021-01-07 18:35:00|1027|1026|1021|1020|1029|1028|1018|1017|482583
1610044800000|2021-01-07 18:40:00|1020|1019|1014|1013|1022|1021|1014|1013|507386
1610045100000|2021-01-07 18:45:00|1013|1012|1018|1017|1019|1018|1012|1011|443651
1610045400000|2021-01-07 18:50:00|1017|1016|1018|1017|1018|1017|1012|1011|249967
1610045700000|2021-01-07 18:55:00|1019|1018|1015|1014|1020|1019|1015|1014|280561
1610046000000|2021-01-07 19:00:00|1014|1013|1024|1023|1024|1023|1014|1013|503080
1610046300000|2021-01-07 19:05:00|1025|1024|1018|1017|1026|1025|1017|1016|398991
1610046600000|2021-01-07 19:10:00|1017|1016|1020|1019|1021|1020|1015|1014|253059
1610046900000|2021-01-07 19:15:00|1021|1020|1018|1017|1022|1021|1013|1012|221320
1610047200000|2021-01-07 19:20:00|1017|1016|1016|1015|1020|1019|1016|1015|126977
1610047500000|2021-01-07 19:25:00|1017|1016|1021|1020|1021|1020|1016|1015|150573
1610047800000|2021-01-07 19:30:00|1020|1019|1018|1017|1020|1019|1016|1015|134332
1610048100000|2021-01-07 19:35:00|1017|1016|1016|1015|1018|1017|1016|1015|108879
1610048400000|2021-01-07 19:40:00|1017|1016|1020|1019|1022|1021|1014|1013|236792
1610048700000|2021-01-07 19:45:00|1021|1020|1019|1018|1023|1022|1018|1017|126587
1610049000000|2021-01-07 19:50:00|1018|1017|1016|1015|1019|1018|1013|1012|207721
1610049300000|2021-01-07 19:55:00|1015|1014|1011|1010|1015|1014|1009|1008|321717
1610049600000|2021-01-07 20:00:00|1010|1009|1006|1005|1010|1009|1002|1001|636202
1610049900000|2021-01-07 20:05:00|1007|1006|1008|1007|1010|1009|1007|1006|234405
1610050200000|2021-01-07 20:10:00|1009|1008|1010|1009|1011|1010|1008|1007|232459
1610050500000|2021-01-07 20:15:00|1011|1010|1012|1011|1013|1012|1010|1009|189964
1610050800000|2021-01-07 20:20:00|1013|1012|1018|1017|1019|1018|1013|1012|344422
1610051100000|2021-01-07 20:25:00|1019|1018|1015|1014|1020|1019|1015|1014|175398
1610051400000|2021-01-07 20:30:00|1016|1015|1018|1017|1020|1019|1014|1013|243356
1610051700000|2021-01-07 20:35:00|1017|1016|1018|1017|1019|1018|1014|1013|256672
1610052000000|2021-01-07 20:40:00|1019|1018|1024|1023|1024|1023|1017|1016|312794
1610052300000|2021-01-07 20:45:00|1023|1022|1019|1018|1024|1023|1018|1017|252705
1610052600000|2021-01-07 20:50:00|1020|1019|1020|1019|1022|1021|1019|1018|286425
1610052900000|2021-01-07 20:55:00|1019|1018|1020|1019|1020|1019|1015|1014|600330
1610116200000|2021-01-08 14:30:00|1028|1025|990|989|1028|1025|983|982|1485557
1610116500000|2021-01-08 14:35:00|991|990|986|985|1000|999|983|982|811944
1610116800000|2021-01-08 14:40:00|985|984|986|985|989|988|977|976|862129
1610117100000|2021-01-08 14:45:00|987|986|982|981|987|986|973|972|766116
1610117400000|2021-01-08 14:50:00|983|982|995|994|998|997|981|980|615239
1610117700000|2021-01-08 14:55:00|996|995|1005|1004|1005|1004|996|995|393761
1610118000000|2021-01-08 15:00:00|1004|1003|1001|1000|1006|1005|997|996|342006
1610118300000|2021-01-08 15:05:00|1000|999|1003|1002|1005|1004|996|995|303782
1610118600000|2021-01-08 15:10:00|1004|1003|1008|1007|1013|1012|1004|1003|343449
1610118900000|2021-01-08 15:15:00|1009|1008|1017|1016|1018|1017|1009|1008|330444
1610119200000|2021-01-08 15:20:00|1018|1017|1020|1019|1022|1021|1015|1014|320216
1610119500000|2021-01-08 15:25:00|1019|1018|1004|1003|1019|1018|1001|1000|370493
1610119800000|2021-01-08 15:30:00|1003|1002|1003|1002|1011|1010|1003|1001|209144
1610120100000|2021-01-08 15:35:00|1002|1001|1000|999|1005|1004|993|992|311189
1610120400000|2021-01-08 15:40:00|1001|1000|1002|1001|1004|1003|999|998|193613
1610120700000|2021-01-08 15:45:00|1001|1000|1009|1008|1010|1009|1001|1000|149612
1610121000000|2021-01-08 15:50:00|1010|1009|1015|1014|1015|1014|1009|1008|137564
1610121300000|2021-01-08 15:55:00|1016|1015|1020|1019|1020|1019|1014|1013|283989
1610121600000|2021-01-08 16:00:00|1019|1018|1029|1028|1037|1036|1017|1016|1072083
1610121900000|2021-01-08 16:05:00|1030|1029|1035|1034|1036|1035|1022|1021|395878
1610122200000|2021-01-08 16:10:00|1036|1035|1044|1043|1048|1047|1036|1035|1285857
1610122500000|2021-01-08 16:15:00|1045|1044|1034|1033|1047|1046|1030|1029|529780
1610122800000|2021-01-08 16:20:00|1033|1032|1043|1042|1043|1042|1030|1029|634744
1610123100000|2021-01-08 16:25:00|1042|1041|1027|1027|1042|1041|1025|1024|325631
1610123400000|2021-01-08 16:30:00|1026|1026|1025|1024|1030|1029|1024|1023|206073
1610123700000|2021-01-08 16:35:00|1024|1023|1026|1025|1028|1027|1022|1021|221442
1610124000000|2021-01-08 16:40:00|1025|1024|1024|1023|1027|1026|1021|1020|163915
1610124300000|2021-01-08 16:45:00|1025|1024|1033|1032|1034|1033|1025|1024|193708
1610124600000|2021-01-08 16:50:00|1032|1031|1032|1031|1034|1033|1030|1029|115766
1610124900000|2021-01-08 16:55:00|1031|1030|1034|1033|1035|1034|1028|1027|128305
1610125200000|2021-01-08 17:00:00|1033|1032|1025|1024|1033|1032|1025|1024|131419
1610125500000|2021-01-08 17:05:00|1024|1023|1026|1025|1029|1028|1024|1023|87733
1610125800000|2021-01-08 17:10:00|1025|1024|1026|1025|1027|1026|1021|1020|164851
1610126100000|2021-01-08 17:15:00|1025|1024|1027|1026|1028|1027|1024|1023|58414
1610126400000|2021-01-08 17:20:00|1028|1027|1033|1032|1034|1033|1027|1026|138057
1610126700000|2021-01-08 17:25:00|1032|1031|1037|1036|1038|1037|1032|1031|146977
1610127000000|2021-01-08 17:30:00|1038|1037|1040|1039|1045|1044|1037|1036|371228
1610127300000|2021-01-08 17:35:00|1041|1040|1038|1037|1046|1045|1037|1036|495893
1610127600000|2021-01-08 17:40:00|1039|1038|1038|1037|1044|1043|1037|1036|185662
1610127900000|2021-01-08 17:45:00|1037|1036|1029|1028|1037|1036|1029|1028|194807
1610128200000|2021-01-08 17:50:00|1028|1027|1030|1029|1032|1031|1028|1027|102686
1610128500000|2021-01-08 17:55:00|1031|1030|1034|1033|1035|1034|1031|1030|124159
1610128800000|2021-01-08 18:00:00|1033|1032|1028|1027|1033|1032|1025|1024|131864
1610129100000|2021-01-08 18:05:00|1027|1026|1028|1027|1028|1027|1024|1023|113204
1610129400000|2021-01-08 18:10:00|1027|1026|1024|1023|1029|1028|1024|1023|89256
1610129700000|2021-01-08 18:15:00|1025|1024|1015|1014|1025|1024|1014|1013|295019
1610130000000|2021-01-08 18:20:00|1014|1013|1010|1008|1015|1014|1007|1006|294999
1610130300000|2021-01-08 18:25:00|1009|1009|1017|1016|1019|1018|1008|1007|386991
1610130600000|2021-01-08 18:30:00|1018|1017|1010|1009|1018|1017|1009|1008|116249
1610130900000|2021-01-08 18:35:00|1009|1008|1005|1004|1009|1008|1001|1000|459635
1610131200000|2021-01-08 18:40:00|1004|1003|1003|1002|1005|1004|995|994|333263
1610131500000|2021-01-08 18:45:00|1004|1003|1008|1007|1009|1008|1003|1002|138024
1610131800000|2021-01-08 18:50:00|1009|1008|1007|1006|1011|1010|1005|1004|97435
1610132100000|2021-01-08 18:55:00|1006|1005|1005|1004|1009|1008|1005|1004|72793
1610132400000|2021-01-08 19:00:00|1006|1005|1009|1008|1012|1011|1006|1005|97066
1610132700000|2021-01-08 19:05:00|1008|1007|1012|1011|1012|1011|1008|1007|85231
1610133000000|2021-01-08 19:10:00|1013|1012|1011|1010|1013|1012|1010|1009|102343
1610133300000|2021-01-08 19:15:00|1010|1009|1011|1010|1014|1013|1010|1009|68807
1610133600000|2021-01-08 19:20:00|1010|1009|1008|1007|1013|1012|1007|1006|175590
1610133900000|2021-01-08 19:25:00|1009|1008|1011|1010|1012|1011|1007|1006|85049
1610134200000|2021-01-08 19:30:00|1010|1009|1013|1012|1014|1013|1009|1008|121732
1610134500000|2021-01-08 19:35:00|1014|1013|1008|1007|1014|1013|1007|1006|139074
1610134800000|2021-01-08 19:40:00|1009|1008|1007|1006|1009|1008|1004|1003|97716
1610135100000|2021-01-08 19:45:00|1008|1007|1005|1004|1009|1008|1002|1001|227196
1610135400000|2021-01-08 19:50:00|1006|1005|1002|1001|1006|1005|997|996|262310
1610135700000|2021-01-08 19:55:00|1001|1000|1002|1001|1004|1003|997|996|128984
1610136000000|2021-01-08 20:00:00|1003|1002|1000|999|1003|1002|998|997|259571
1610136300000|2021-01-08 20:05:00|999|998|1005|1004|1005|1004|999|998|85469
1610136600000|2021-01-08 20:10:00|1004|1003|1003|1002|1005|1004|1000|999|188661
1610136900000|2021-01-08 20:15:00|1002|1001|1007|1006|1007|1006|1002|1001|120113
1610137200000|2021-01-08 20:20:00|1006|1005|1001|1000|1006|1005|1000|999|170048
1610137500000|2021-01-08 20:25:00|1002|1001|1001|1000|1003|1002|1001|1000|96774
1610137800000|2021-01-08 20:30:00|1000|999|1001|1000|1003|1002|999|998|255022
1610138100000|2021-01-08 20:35:00|1000|999|999|998|1003|1002|997|996|205125
1610138400000|2021-01-08 20:40:00|1000|999|999|998|1004|1003|998|997|321738
1610138700000|2021-01-08 20:45:00|1000|999|998|997|1000|999|997|996|272993
1610139000000|2021-01-08 20:50:00|999|998|1001|1000|1002|1001|998|997|212475
1610139300000|2021-01-08 20:55:00|1002|1001|1000|999|1002|1001|1000|999|475244
1610375400000|2021-01-11 14:30:00|984|982|993|992|994|993|974|972|633904
1610375700000|2021-01-11 14:35:00|992|991|1023|1022|1030|1029|992|991|802616
1610376000000|2021-01-11 14:40:00|1024|1023|1018|1017|1027|1026|1011|1010|611559
1610376300000|2021-01-11 14:45:00|1017|1016|1031|1030|1037|1036|1014|1013|752400
1610376600000|2021-01-11 14:50:00|1032|1031|1038|1037|1052|1051|1031|1030|1264607
1610376900000|2021-01-11 14:55:00|1039|1038|1047|1046|1054|1053|1036|1035|746347
1610377200000|2021-01-11 15:00:00|1048|1047|1040|1039|1049|1048|1032|1031|492278
1610377500000|2021-01-11 15:05:00|1041|1040|1049|1048|1054|1053|1039|1038|695127
1610377800000|2021-01-11 15:10:00|1050|1049|1046|1045|1050|1049|1042|1041|257081
1610378100000|2021-01-11 15:15:00|1045|1044|1041|1040|1045|1044|1034|1033|403538
1610378400000|2021-01-11 15:20:00|1042|1041|1036|1035|1045|1044|1036|1035|244566
1610378700000|2021-01-11 15:25:00|1037|1036|1037|1036|1042|1041|1035|1034|199641
1610379000000|2021-01-11 15:30:00|1038|1037|1039|1038|1043|1042|1036|1035|176471
1610379300000|2021-01-11 15:35:00|1040|1039|1028|1027|1040|1039|1026|1025|307422
1610379600000|2021-01-11 15:40:00|1029|1028|1031|1030|1034|1033|1028|1027|177861
1610379900000|2021-01-11 15:45:00|1030|1029|1026|1025|1033|1032|1026|1025|165994
1610380200000|2021-01-11 15:50:00|1025|1024|1024|1023|1025|1024|1018|1017|270305
1610380500000|2021-01-11 15:55:00|1025|1024|1033|1032|1033|1032|1024|1023|162954
1610380800000|2021-01-11 16:00:00|1034|1033|1043|1042|1043|1042|1033|1032|309843
1610381100000|2021-01-11 16:05:00|1044|1043|1047|1046|1047|1046|1039|1038|298486
1610381400000|2021-01-11 16:10:00|1046|1045|1041|1040|1046|1045|1032|1031|253571
1610381700000|2021-01-11 16:15:00|1042|1041|1037|1036|1042|1041|1034|1033|150679
1610382000000|2021-01-11 16:20:00|1038|1037|1040|1039|1043|1042|1036|1035|211074
1610382300000|2021-01-11 16:25:00|1041|1040|1041|1040|1044|1043|1037|1036|130910
1610382600000|2021-01-11 16:30:00|1040|1039|1036|1035|1040|1039|1032|1031|221920
1610382900000|2021-01-11 16:35:00|1037|1036|1047|1046|1047|1046|1037|1036|206375
1610383200000|2021-01-11 16:40:00|1046|1045|1058|1057|1058|1057|1045|1044|692792
1610383500000|2021-01-11 16:45:00|1057|1056|1049|1048|1057|1056|1047|1046|386836
1610383800000|2021-01-11 16:50:00|1050|1049|1062|1061|1063|1062|1049|1048|533317
1610384100000|2021-01-11 16:55:00|1063|1062|1069|1068|1071|1070|1061|1060|1133251
1610384400000|2021-01-11 17:00:00|1070|1069|1072|1071|1073|1072|1067|1066|574626
1610384700000|2021-01-11 17:05:00|1071|1070|1063|1062|1071|1070|1058|1057|515530
1610385000000|2021-01-11 17:10:00|1064|1063|1064|1063|1066|1066|1058|1057|372618
1610385300000|2021-01-11 17:15:00|1063|1062|1064|1063|1067|1066|1061|1060|233732
1610385600000|2021-01-11 17:20:00|1065|1064|1068|1067|1072|1071|1063|1062|291942
1610385900000|2021-01-11 17:25:00|1069|1068|1064|1063|1070|1069|1062|1061|224910
1610386200000|2021-01-11 17:30:00|1063|1062|1060|1059|1064|1063|1059|1058|250385
1610386500000|2021-01-11 17:35:00|1061|1060|1064|1063|1067|1066|1061|1060|298779
1610386800000|2021-01-11 17:40:00|1063|1062|1059|1058|1063|1062|1059|1058|137762
1610387100000|2021-01-11 17:45:00|1058|1057|1059|1058|1060|1059|1054|1053|227175
1610387400000|2021-01-11 17:50:00|1060|1059|1064|1063|1064|1063|1057|1056|139704
1610387700000|2021-01-11 17:55:00|1063|1062|1057|1056|1066|1065|1056|1055|172552
1610388000000|2021-01-11 18:00:00|1058|1057|1056|1055|1059|1058|1054|1053|137556
1610388300000|2021-01-11 18:05:00|1055|1054|1055|1054|1059|1058|1053|1052|171638
1610388600000|2021-01-11 18:10:00|1054|1053|1055|1054|1056|1055|1053|1052|111722
1610388900000|2021-01-11 18:15:00|1056|1055|1057|1056|1058|1057|1054|1053|96264
1610389200000|2021-01-11 18:20:00|1056|1055|1060|1059|1060|1059|1055|1054|103057
1610389500000|2021-01-11 18:25:00|1061|1060|1056|1055|1062|1061|1055|1054|176310
1610389800000|2021-01-11 18:30:00|1055|1054|1056|1055|1056|1055|1052|1051|134496
1610390100000|2021-01-11 18:35:00|1057|1056|1055|1054|1058|1057|1055|1054|83533
1610390400000|2021-01-11 18:40:00|1054|1053|1049|1048|1054|1053|1048|1047|182231
1610390700000|2021-01-11 18:45:00|1048|1047|1047|1046|1049|1048|1045|1044|131898
1610391000000|2021-01-11 18:50:00|1048|1047|1049|1048|1051|1050|1046|1045|105976
1610391300000|2021-01-11 18:55:00|1048|1047|1045|1044|1049|1048|1045|1044|104102
1610391600000|2021-01-11 19:00:00|1046|1045|1044|1043|1046|1045|1038|1037|248896
1610391900000|2021-01-11 19:05:00|1043|1042|1038|1037|1045|1044|1038|1037|139357
1610392200000|2021-01-11 19:10:00|1039|1038|1040|1039|1041|1040|1039|1038|85924
1610392500000|2021-01-11 19:15:00|1039|1038|1035|1034|1039|1038|1035|1034|138969
1610392800000|2021-01-11 19:20:00|1034|1033|1033|1032|1035|1034|1029|1028|256230
1610393100000|2021-01-11 19:25:00|1034|1033|1035|1034|1035|1034|1031|1030|105603
1610393400000|2021-01-11 19:30:00|1034|1033|1034|1033|1037|1036|1032|1031|95122
1610393700000|2021-01-11 19:35:00|1033|1032|1032|1031|1033|1032|1030|1029|71621
1610394000000|2021-01-11 19:40:00|1033|1032|1036|1035|1036|1035|1033|1032|67467
1610394300000|2021-01-11 19:45:00|1035|1034|1034|1033|1036|1035|1034|1033|71855
1610394600000|2021-01-11 19:50:00|1033|1032|1038|1037|1038|1037|1032|1031|77549
1610394900000|2021-01-11 19:55:00|1039|1038|1041|1040|1041|1040|1038|1037|151053
1610395200000|2021-01-11 20:00:00|1040|1039|1042|1041|1042|1041|1039|1038|146198
1610395500000|2021-01-11 20:05:00|1043|1042|1040|1039|1043|1042|1039|1038|175944
1610395800000|2021-01-11 20:10:00|1039|1038|1043|1042|1043|1042|1038|1037|95379
1610396100000|2021-01-11 20:15:00|1044|1043|1040|1039|1045|1044|1039|1038|113546
1610396400000|2021-01-11 20:20:00|1039|1038|1037|1036|1042|1041|1037|1036|141085
1610396700000|2021-01-11 20:25:00|1036|1035|1037|1036|1039|1038|1036|1035|73600
1610397000000|2021-01-11 20:30:00|1038|1037|1042|1041|1043|1042|1038|1037|109988
1610397300000|2021-01-11 20:35:00|1043|1042|1042|1041|1046|1045|1042|1041|142661
1610397600000|2021-01-11 20:40:00|1041|1040|1036|1035|1041|1040|1036|1035|168896
1610397900000|2021-01-11 20:45:00|1035|1034|1039|1038|1039|1038|1035|1034|211340
1610398200000|2021-01-11 20:50:00|1040|1039|1041|1040|1043|1042|1039|1038|221070
1610398500000|2021-01-11 20:55:00|1042|1041|1044|1043|1044|1043|1039|1038|355647
1610461800000|2021-01-12 14:30:00|1050|1049|1034|1032|1054|1053|1027|1026|724854
1610462100000|2021-01-12 14:35:00|1035|1033|1036|1035|1037|1036|1020|1019|497402
1610462400000|2021-01-12 14:40:00|1037|1036|1055|1054|1055|1055|1032|1031|368647
1610462700000|2021-01-12 14:45:00|1056|1054|1064|1062|1069|1067|1051|1049|178549
1610463000000|2021-01-12 14:50:00|1065|1063|1065|1062|1070|1067|1055|1052|194075
1610463300000|2021-01-12 14:55:00|1064|1061|1078|1076|1079|1077|1061|1059|204825
1610463600000|2021-01-12 15:00:00|1079|1077|1075|1073|1079|1077|1065|1062|166292
1610463900000|2021-01-12 15:05:00|1076|1074|1068|1066|1076|1074|1066|1064|107106
1610464200000|2021-01-12 15:10:00|1069|1067|1054|1052|1070|1068|1054|1052|186470
1610464500000|2021-01-12 15:15:00|1055|1053|1065|1063|1066|1064|1053|1051|108316
1610464800000|2021-01-12 15:20:00|1064|1062|1054|1052|1068|1065|1054|1051|93223
1610465100000|2021-01-12 15:25:00|1055|1053|1058|1056|1059|1057|1054|1051|5509
1610465400000|2021-01-12 15:30:00|1051|1050|1042|1041|1053|1052|1038|1037|353047
1610465700000|2021-01-12 15:35:00|1041|1040|1048|1047|1048|1047|1037|1036|310952
1610466000000|2021-01-12 15:40:00|1049|1048|1047|1046|1050|1049|1041|1040|242237
1610466300000|2021-01-12 15:45:00|1046|1045|1040|1039|1047|1046|1039|1038|160552
1610466600000|2021-01-12 15:50:00|1041|1040|1047|1046|1047|1046|1040|1039|150083
1610466900000|2021-01-12 15:55:00|1046|1045|1045|1044|1048|1047|1043|1042|129087
1610467200000|2021-01-12 16:00:00|1046|1045|1050|1049|1050|1049|1045|1044|141513
1610467500000|2021-01-12 16:05:00|1051|1050|1053|1052|1055|1054|1050|1049|237407
1610467800000|2021-01-12 16:10:00|1054|1053|1050|1049|1057|1056|1050|1049|183465
1610468100000|2021-01-12 16:15:00|1049|1048|1055|1054|1057|1056|1049|1048|162559
1610468400000|2021-01-12 16:20:00|1056|1055|1052|1051|1056|1055|1051|1050|113666
1610468700000|2021-01-12 16:25:00|1053|1052|1054|1053|1057|1056|1053|1052|122021
1610469000000|2021-01-12 16:30:00|1053|1052|1058|1057|1058|1057|1052|1051|135960
1610469300000|2021-01-12 16:35:00|1057|1056|1062|1061|1064|1063|1057|1056|376344
1610469600000|2021-01-12 16:40:00|1063|1062|1060|1059|1063|1062|1058|1057|194570
1610469900000|2021-01-12 16:45:00|1059|1058|1066|1065|1069|1068|1059|1058|306090
1610470200000|2021-01-12 16:50:00|1065|1064|1055|1054|1066|1065|1053|1052|208004
1610470500000|2021-01-12 16:55:00|1054|1053|1057|1056|1059|1058|1054|1053|159594
1610470800000|2021-01-12 17:00:00|1058|1057|1054|1053|1058|1057|1053|1052|126126
1610471100000|2021-01-12 17:05:00|1053|1052|1050|1049|1053|1053|1046|1045|176994
1610471400000|2021-01-12 17:10:00|1049|1048|1044|1043|1050|1049|1044|1043|170307
1610471700000|2021-01-12 17:15:00|1043|1042|1045|1044|1045|1044|1039|1038|188184
1610472000000|2021-01-12 17:20:00|1044|1043|1037|1036|1045|1044|1036|1035|237387
1610472300000|2021-01-12 17:25:00|1038|1037|1042|1041|1042|1041|1036|1035|219130
1610472600000|2021-01-12 17:30:00|1041|1040|1040|1039|1043|1042|1038|1037|117364
1610472900000|2021-01-12 17:35:00|1039|1038|1043|1042|1043|1042|1039|1038|63732
1610473200000|2021-01-12 17:40:00|1042|1043|1040|1039|1044|1043|1040|1039|78498
1610473500000|2021-01-12 17:45:00|1039|1038|1038|1037|1040|1039|1037|1036|171374
1610473800000|2021-01-12 17:50:00|1039|1038|1044|1043|1046|1045|1039|1038|177842
1610474100000|2021-01-12 17:55:00|1043|1042|1040|1039|1043|1042|1039|1038|88585
1610474400000|2021-01-12 18:00:00|1041|1040|1044|1043|1044|1043|1041|1040|96111
1610474700000|2021-01-12 18:05:00|1043|1042|1043|1042|1045|1044|1041|1040|82518
1610475000000|2021-01-12 18:10:00|1044|1043|1041|1040|1044|1043|1040|1039|54530
1610475300000|2021-01-12 18:15:00|1042|1041|1042|1041|1042|1041|1040|1039|83482
1610475600000|2021-01-12 18:20:00|1043|1042|1042|1041|1044|1043|1042|1041|93059
1610475900000|2021-01-12 18:25:00|1043|1042|1040|1039|1044|1043|1040|1039|69442
1610476200000|2021-01-12 18:30:00|1039|1038|1040|1039|1040|1039|1038|1037|91803
1610476500000|2021-01-12 18:35:00|1039|1038|1034|1033|1039|1038|1032|1031|297975
1610476800000|2021-01-12 18:40:00|1035|1034|1036|1035|1037|1036|1035|1034|146921
1610477100000|2021-01-12 18:45:00|1035|1034|1034|1033|1036|1035|1030|1029|184028
1610477400000|2021-01-12 18:50:00|1033|1032|1035|1034|1035|1034|1033|1032|65193
1610477700000|2021-01-12 18:55:00|1036|1035|1034|1033|1037|1036|1033|1032|94531
1610478000000|2021-01-12 19:00:00|1033|1032|1036|1035|1036|1035|1033|1032|74104
1610478300000|2021-01-12 19:05:00|1037|1036|1037|1036|1037|1036|1034|1033|100834
1610478600000|2021-01-12 19:10:00|1038|1037|1034|1033|1038|1037|1032|1031|124790
1610478900000|2021-01-12 19:15:00|1035|1034|1035|1034|1036|1035|1033|1032|58290
1610479200000|2021-01-12 19:20:00|1036|1035|1035|1034|1037|1036|1033|1032|82678
1610479500000|2021-01-12 19:25:00|1036|1035|1039|1038|1040|1039|1035|1034|95939
1610479800000|2021-01-12 19:30:00|1040|1039|1041|1040|1042|1041|1039|1038|111676
1610480100000|2021-01-12 19:35:00|1040|1039|1038|1037|1040|1040|1037|1036|65293
1610480400000|2021-01-12 19:40:00|1039|1038|1038|1037|1039|1038|1038|1037|28135
1610480700000|2021-01-12 19:45:00|1037|1036|1039|1038|1040|1039|1035|1034|97678
1610481000000|2021-01-12 19:50:00|1038|1037|1037|1036|1039|1038|1037|1036|38546
1610481300000|2021-01-12 19:55:00|1038|1037|1041|1040|1041|1040|1037|1036|61539
1610481600000|2021-01-12 20:00:00|1040|1039|1043|1042|1043|1042|1040|1039|137766
1610481900000|2021-01-12 20:05:00|1042|1041|1043|1042|1044|1043|1041|1040|141833
1610482200000|2021-01-12 20:10:00|1044|1043|1044|1043|1044|1043|1042|1041|65485
1610482500000|2021-01-12 20:15:00|1043|1042|1047|1046|1048|1047|1043|1042|165328
1610482800000|2021-01-12 20:20:00|1048|1047|1050|1049|1050|1049|1046|1045|184399
1610483100000|2021-01-12 20:25:00|1051|1050|1051|1050|1053|1052|1050|1050|247287
1610483400000|2021-01-12 20:30:00|1052|1051|1052|1051|1053|1052|1050|1049|232137
1610483700000|2021-01-12 20:35:00|1051|1050|1053|1052|1056|1055|1050|1049|144092
1610484000000|2021-01-12 20:40:00|1054|1053|1053|1052|1056|1055|1052|1051|154554
1610484300000|2021-01-12 20:45:00|1052|1051|1055|1054|1056|1055|1052|1051|180853
1610484600000|2021-01-12 20:50:00|1056|1055|1055|1054|1057|1056|1055|1054|283305
1610484900000|2021-01-12 20:55:00|1054|1053|1058|1057|1058|1057|1054|1053|516477
1610548200000|2021-01-13 14:30:00|1056|1054|1043|1042|1056|1055|1036|1035|662107
1610548500000|2021-01-13 14:35:00|1042|1041|1069|1068|1073|1072|1041|1041|592232
1610548800000|2021-01-13 14:40:00|1068|1067|1085|1083|1090|1089|1067|1066|1252787
1610549100000|2021-01-13 14:45:00|1084|1084|1096|1095|1108|1107|1081|1080|1580469
1610549400000|2021-01-13 14:50:00|1097|1096|1094|1093|1104|1103|1084|1083|793869
1610549700000|2021-01-13 14:55:00|1093|1092|1092|1091|1096|1095|1088|1087|569133
1610550000000|2021-01-13 15:00:00|1093|1092|1082|1081|1099|1098|1082|1081|632298
1610550300000|2021-01-13 15:05:00|1081|1080|1090|1089|1090|1089|1077|1076|483349
1610550600000|2021-01-13 15:10:00|1091|1090|1098|1097|1099|1098|1089|1088|392801
1610550900000|2021-01-13 15:15:00|1097|1096|1103|1102|1106|1105|1095|1094|1267603
1610551200000|2021-01-13 15:20:00|1102|1101|1112|1111|1113|1112|1099|1098|790349
1610551500000|2021-01-13 15:25:00|1113|1112|1102|1101|1115|1114|1100|1099|732770
1610551800000|2021-01-13 15:30:00|1101|1100|1104|1103|1105|1104|1096|1095|326796
1610552100000|2021-01-13 15:35:00|1105|1104|1110|1109|1112|1111|1105|1104|566500
1610552400000|2021-01-13 15:40:00|1111|1110|1103|1102|1112|1111|1102|1101|346240
1610552700000|2021-01-13 15:45:00|1102|1101|1099|1098|1104|1103|1097|1096|353758
1610553000000|2021-01-13 15:50:00|1100|1099|1102|1101|1104|1103|1094|1093|322816
1610553300000|2021-01-13 15:55:00|1101|1100|1100|1099|1105|1104|1096|1095|309201
1610553600000|2021-01-13 16:00:00|1101|1100|1110|1109|1112|1111|1101|1100|313747
1610553900000|2021-01-13 16:05:00|1111|1110|1125|1124|1125|1124|1111|1110|925406
1610554200000|2021-01-13 16:10:00|1124|1123|1127|1126|1128|1127|1117|1116|730422
1610554500000|2021-01-13 16:15:00|1128|1127|1123|1122|1138|1137|1123|1122|929002
1610554800000|2021-01-13 16:20:00|1122|1121|1125|1124|1129|1128|1122|1121|443186
1610555100000|2021-01-13 16:25:00|1126|1125|1130|1129|1134|1133|1123|1122|357127
1610555400000|2021-01-13 16:30:00|1131|1130|1138|1137|1139|1138|1129|1128|419978
1610555700000|2021-01-13 16:35:00|1139|1138|1142|1141|1144|1143|1135|1134|594827
1610556000000|2021-01-13 16:40:00|1143|1142|1156|1155|1157|1156|1143|1142|1190959
1610556300000|2021-01-13 16:45:00|1157|1156|1147|1146|1157|1156|1145|1144|628430
1610556600000|2021-01-13 16:50:00|1146|1145|1139|1138|1150|1149|1137|1136|565347
1610556900000|2021-01-13 16:55:00|1140|1139|1148|1147|1149|1148|1130|1129|590451
1610557200000|2021-01-13 17:00:00|1147|1146|1140|1139|1148|1147|1140|1139|331952
1610557500000|2021-01-13 17:05:00|1141|1140|1151|1150|1154|1153|1140|1139|404295
1610557800000|2021-01-13 17:10:00|1150|1149|1153|1152|1158|1157|1149|1148|572581
1610558100000|2021-01-13 17:15:00|1154|1153|1161|1160|1163|1162|1153|1152|561247
1610558400000|2021-01-13 17:20:00|1162|1161|1146|1145|1163|1162|1145|1144|645253
1610558700000|2021-01-13 17:25:00|1145|1144|1144|1143|1146|1145|1137|1136|383264
1610559000000|2021-01-13 17:30:00|1145|1144|1124|1124|1145|1144|1122|1121|567761
1610559300000|2021-01-13 17:35:00|1125|1125|1129|1128|1133|1132|1125|1125|338128
1610559600000|2021-01-13 17:40:00|1130|1129|1121|1120|1131|1130|1118|1117|377381
1610559900000|2021-01-13 17:45:00|1122|1121|1127|1126|1129|1128|1121|1120|297654
1610560200000|2021-01-13 17:50:00|1126|1125|1129|1128|1132|1131|1124|1123|273235
1610560500000|2021-01-13 17:55:00|1128|1127|1133|1132|1136|1135|1128|1127|293683
1610560800000|2021-01-13 18:00:00|1132|1131|1123|1122|1135|1134|1122|1121|373154
1610561100000|2021-01-13 18:05:00|1122|1121|1125|1124|1130|1129|1121|1120|164256
1610561400000|2021-01-13 18:10:00|1124|1123|1134|1133|1136|1135|1123|1122|298719
1610561700000|2021-01-13 18:15:00|1135|1134|1126|1125|1136|1135|1124|1123|197327
1610562000000|2021-01-13 18:20:00|1125|1124|1128|1127|1130|1129|1124|1123|129687
1610562300000|2021-01-13 18:25:00|1129|1128|1118|1117|1129|1128|1113|1112|401227
1610562600000|2021-01-13 18:30:00|1119|1118|1121|1120|1123|1122|1116|1115|237766
1610562900000|2021-01-13 18:35:00|1122|1121|1122|1121|1124|1123|1119|1118|125546
1610563200000|2021-01-13 18:40:00|1121|1120|1127|1126|1128|1127|1120|1119|159855
1610563500000|2021-01-13 18:45:00|1128|1127|1134|1133|1134|1133|1128|1127|203778
1610563800000|2021-01-13 18:50:00|1135|1134|1133|1132|1136|1135|1131|1130|234195
1610564100000|2021-01-13 18:55:00|1134|1133|1130|1129|1134|1133|1129|1128|182549
1610564400000|2021-01-13 19:00:00|1131|1130|1134|1133|1137|1136|1130|1129|211689
1610564700000|2021-01-13 19:05:00|1135|1134|1133|1132|1135|1134|1127|1126|165417
1610565000000|2021-01-13 19:10:00|1132|1131|1142|1141|1142|1141|1132|1131|180241
1610565300000|2021-01-13 19:15:00|1141|1140|1144|1143|1145|1144|1137|1136|236513
1610565600000|2021-01-13 19:20:00|1145|1144|1143|1142|1149|1148|1140|1139|320805
1610565900000|2021-01-13 19:25:00|1142|1141|1140|1139|1145|1144|1137|1136|178057
1610566200000|2021-01-13 19:30:00|1139|1138|1146|1145|1147|1146|1136|1135|233138
1610566500000|2021-01-13 19:35:00|1145|1144|1145|1144|1147|1146|1142|1141|180050
1610566800000|2021-01-13 19:40:00|1144|1143|1141|1140|1148|1147|1138|1137|213520
1610567100000|2021-01-13 19:45:00|1140|1139|1139|1138|1142|1141|1137|1136|284931
1610567400000|2021-01-13 19:50:00|1138|1137|1140|1139|1145|1144|1137|1136|170704
1610567700000|2021-01-13 19:55:00|1141|1140|1130|1129|1142|1141|1128|1127|320159
1610568000000|2021-01-13 20:00:00|1129|1128|1118|1117|1129|1128|1114|1113|432850
1610568300000|2021-01-13 20:05:00|1117|1116|1118|1117|1121|1120|1117|1116|205515
1610568600000|2021-01-13 20:10:00|1117|1116|1119|1118|1123|1122|1115|1114|431044
1610568900000|2021-01-13 20:15:00|1118|1117|1108|1107|1119|1118|1107|1106|464928
1610569200000|2021-01-13 20:20:00|1107|1106|1109|1108|1111|1110|1107|1106|371929
1610569500000|2021-01-13 20:25:00|1110|1109|1101|1100|1110|1109|1101|1100|506873
1610569800000|2021-01-13 20:30:00|1102|1101|1099|1098|1102|1101|1093|1092|644121
1610570100000|2021-01-13 20:35:00|1100|1099|1097|1096|1101|1100|1095|1094|386652
1610570400000|2021-01-13 20:40:00|1098|1097|1100|1099|1101|1100|1097|1096|287166
1610570700000|2021-01-13 20:45:00|1099|1098|1086|1085|1099|1098|1086|1085|535997
1610571000000|2021-01-13 20:50:00|1087|1086|1090|1089|1094|1093|1087|1086|604660
1610571300000|2021-01-13 20:55:00|1091|1090|1092|1091|1093|1092|1089|1088|639708
1610634600000|2021-01-14 14:30:00|1144|1138|1132|1131|1153|1152|1120|1118|1156341
1610634900000|2021-01-14 14:35:00|1131|1130|1172|1171|1173|1172|1129|1128|1232580
1610635200000|2021-01-14 14:40:00|1173|1172|1171|1170|1181|1180|1165|1164|1523717
1610635500000|2021-01-14 14:45:00|1172|1171|1192|1191|1196|1195|1172|1170|1477023
1610635800000|2021-01-14 14:50:00|1193|1192|1189|1188|1206|1205|1188|1187|1765109
1610636100000|2021-01-14 14:55:00|1190|1187|1186|1185|1205|1204|1179|1178|1076828
1610636400000|2021-01-14 15:00:00|1185|1184|1169|1168|1186|1185|1161|1161|955800
1610636700000|2021-01-14 15:05:00|1168|1167|1171|1170|1183|1182|1167|1166|545650
1610637000000|2021-01-14 15:10:00|1172|1171|1168|1167|1175|1174|1167|1166|355610
1610637300000|2021-01-14 15:15:00|1167|1166|1189|1188|1189|1188|1165|1164|576793
1610637600000|2021-01-14 15:20:00|1190|1189|1179|1178|1190|1189|1172|1171|444295
1610637900000|2021-01-14 15:25:00|1178|1177|1176|1175|1187|1186|1175|1174|375984
1610638200000|2021-01-14 15:30:00|1177|1176|1171|1170|1180|1179|1165|1164|428500
1610638500000|2021-01-14 15:35:00|1172|1171|1158|1158|1176|1175|1153|1152|687433
1610638800000|2021-01-14 15:40:00|1159|1157|1166|1165|1167|1166|1157|1156|342329
1610639100000|2021-01-14 15:45:00|1165|1164|1175|1174|1180|1179|1162|1161|563414
1610639400000|2021-01-14 15:50:00|1174|1173|1173|1172|1174|1173|1165|1164|384650
1610639700000|2021-01-14 15:55:00|1172|1171|1191|1190|1195|1194|1172|1171|783642
1610640000000|2021-01-14 16:00:00|1192|1191|1182|1181|1196|1195|1179|1178|484255
1610640300000|2021-01-14 16:05:00|1183|1182|1183|1182|1186|1185|1176|1175|300341
1610640600000|2021-01-14 16:10:00|1184|1183|1177|1176|1188|1187|1174|1173|255191
1610640900000|2021-01-14 16:15:00|1178|1177|1192|1191|1193|1192|1174|1173|446407
1610641200000|2021-01-14 16:20:00|1191|1190|1193|1192|1193|1192|1183|1182|462790
1610641500000|2021-01-14 16:25:00|1194|1193|1203|1202|1208|1207|1191|1190|1156377
1610641800000|2021-01-14 16:30:00|1204|1203|1196|1195|1208|1207|1194|1193|871760
1610642100000|2021-01-14 16:35:00|1197|1196|1212|1211|1212|1211|1193|1192|1120645
1610642400000|2021-01-14 16:40:00|1213|1212|1196|1195|1215|1214|1192|1191|1218911
1610642700000|2021-01-14 16:45:00|1197|1196|1182|1181|1200|1199|1181|1180|635129
1610643000000|2021-01-14 16:50:00|1181|1180|1176|1175|1182|1181|1168|1167|732092
1610643300000|2021-01-14 16:55:00|1177|1176|1185|1184|1186|1185|1174|1173|348391
1610643600000|2021-01-14 17:00:00|1184|1183|1179|1178|1191|1190|1177|1176|345317
1610643900000|2021-01-14 17:05:00|1180|1179|1184|1183|1189|1188|1175|1174|380450
1610644200000|2021-01-14 17:10:00|1183|1182|1185|1184|1191|1190|1183|1182|227530
1610644500000|2021-01-14 17:15:00|1186|1185|1185|1184|1191|1190|1182|1181|263969
1610644800000|2021-01-14 17:20:00|1186|1185|1188|1187|1195|1194|1185|1184|315860
1610645100000|2021-01-14 17:25:00|1187|1186|1181|1180|1191|1190|1178|1177|226585
1610645400000|2021-01-14 17:30:00|1182|1181|1176|1175|1183|1182|1176|1175|134994
1610645700000|2021-01-14 17:35:00|1175|1174|1173|1172|1175|1174|1162|1161|672462
1610646000000|2021-01-14 17:40:00|1174|1173|1163|1162|1176|1175|1161|1160|310119
1610646300000|2021-01-14 17:45:00|1164|1163|1159|1158|1164|1163|1154|1153|523559
1610646600000|2021-01-14 17:50:00|1158|1157|1160|1159|1165|1164|1157|1156|264031
1610646900000|2021-01-14 17:55:00|1161|1160|1154|1153|1164|1163|1152|1151|217875
1610647200000|2021-01-14 18:00:00|1153|1152|1162|1161|1164|1163|1152|1151|260734
1610647500000|2021-01-14 18:05:00|1161|1160|1160|1159|1162|1161|1156|1155|114460
1610647800000|2021-01-14 18:10:00|1159|1158|1156|1155|1160|1159|1153|1152|157138
1610648100000|2021-01-14 18:15:00|1155|1154|1146|1145|1162|1161|1146|1145|452889
1610648400000|2021-01-14 18:20:00|1147|1146|1156|1155|1156|1155|1146|1145|263287
1610648700000|2021-01-14 18:25:00|1155|1154|1154|1153|1157|1156|1148|1147|154567
1610649000000|2021-01-14 18:30:00|1153|1152|1166|1165|1168|1167|1152|1151|340009
1610649300000|2021-01-14 18:35:00|1167|1166|1161|1160|1171|1170|1160|1159|268156
1610649600000|2021-01-14 18:40:00|1160|1159|1158|1157|1161|1160|1156|1155|244438
1610649900000|2021-01-14 18:45:00|1159|1158|1157|1156|1160|1159|1155|1154|263259
1610650200000|2021-01-14 18:50:00|1158|1157|1159|1158|1163|1162|1155|1154|228831
1610650500000|2021-01-14 18:55:00|1160|1159|1161|1160|1162|1161|1158|1157|99497
1610650800000|2021-01-14 19:00:00|1162|1161|1198|1197|1204|1203|1162|1161|3183491
1610651100000|2021-01-14 19:05:00|1199|1198|1202|1201|1221|1220|1196|1195|1753230
1610651400000|2021-01-14 19:10:00|1203|1202|1192|1191|1209|1208|1189|1188|799352
1610651700000|2021-01-14 19:15:00|1193|1192|1193|1192|1194|1193|1185|1185|531185
1610652000000|2021-01-14 19:20:00|1192|1191|1189|1188|1194|1193|1188|1187|199748
1610652300000|2021-01-14 19:25:00|1188|1187|1178|1177|1189|1188|1177|1176|406322
1610652600000|2021-01-14 19:30:00|1177|1176|1183|1182|1184|1183|1177|1176|189666
1610652900000|2021-01-14 19:35:00|1184|1183|1189|1188|1191|1190|1184|1183|248513
1610653200000|2021-01-14 19:40:00|1188|1187|1182|1181|1194|1193|1182|1181|185203
1610653500000|2021-01-14 19:45:00|1181|1180|1178|1177|1183|1182|1175|1174|247690
1610653800000|2021-01-14 19:50:00|1177|1176|1183|1182|1185|1184|1177|1176|193861
1610654100000|2021-01-14 19:55:00|1182|1181|1180|1179|1183|1182|1178|1177|158366
1610654400000|2021-01-14 20:00:00|1181|1180|1192|1191|1193|1192|1180|1179|327341
1610654700000|2021-01-14 20:05:00|1191|1190|1198|1197|1198|1197|1188|1187|347065
1610655000000|2021-01-14 20:10:00|1199|1198|1191|1190|1201|1200|1190|1189|326472
1610655300000|2021-01-14 20:15:00|1192|1191|1179|1178|1194|1193|1178|1177|363838
1610655600000|2021-01-14 20:20:00|1180|1179|1179|1178|1181|1180|1173|1172|310662
1610655900000|2021-01-14 20:25:00|1178|1177|1179|1178|1180|1179|1173|1172|153972
1610656200000|2021-01-14 20:30:00|1180|1179|1182|1181|1186|1185|1178|1177|343345
1610656500000|2021-01-14 20:35:00|1183|1182|1194|1193|1194|1193|1183|1182|317879
1610656800000|2021-01-14 20:40:00|1193|1192|1198|1197|1199|1198|1187|1186|504254
1610657100000|2021-01-14 20:45:00|1199|1198|1196|1195|1200|1199|1194|1193|586686
1610657400000|2021-01-14 20:50:00|1197|1196|1195|1194|1199|1198|1194|1193|567931
1610657700000|2021-01-14 20:55:00|1196|1195|1196|1195|1197|1196|1194|1193|686614
1610721000000|2021-01-15 14:30:00|1287|1286|1258|1257|1307|1305|1251|1250|3067587
1610721300000|2021-01-15 14:35:00|1257|1256|1266|1264|1274|1273|1242|1240|1641697
1610721600000|2021-01-15 14:40:00|1265|1265|1289|1288|1297|1296|1263|1262|1443788
1610721900000|2021-01-15 14:45:00|1290|1287|1322|1321|1332|1332|1289|1287|3006872
1610722200000|2021-01-15 14:50:00|1323|1322|1297|1296|1329|1328|1284|1283|2093840
1610722500000|2021-01-15 14:55:00|1296|1295|1276|1274|1298|1297|1269|1268|1299067
1610722800000|2021-01-15 15:00:00|1275|1273|1270|1268|1276|1275|1254|1253|1364699
1610723100000|2021-01-15 15:05:00|1271|1269|1224|1223|1273|1272|1222|1221|1592239
1610723400000|2021-01-15 15:10:00|1225|1224|1224|1223|1245|1244|1222|1221|1218201
1610723700000|2021-01-15 15:15:00|1223|1222|1232|1231|1240|1239|1221|1220|1162695
1610724000000|2021-01-15 15:20:00|1231|1230|1198|1197|1235|1234|1194|1193|1899343
1610724300000|2021-01-15 15:25:00|1197|1196|1218|1216|1218|1217|1186|1185|1320057
1610724600000|2021-01-15 15:30:00|1217|1217|1232|1231|1238|1237|1212|1211|1175354
1610724900000|2021-01-15 15:35:00|1233|1232|1229|1228|1243|1242|1224|1223|731933
1610725200000|2021-01-15 15:40:00|1228|1227|1234|1233|1236|1235|1217|1216|387880
1610725500000|2021-01-15 15:45:00|1233|1232|1246|1245|1248|1247|1228|1227|611386
1610725800000|2021-01-15 15:50:00|1247|1246|1245|1244|1253|1252|1242|1241|591518
1610726100000|2021-01-15 15:55:00|1244|1243|1231|1230|1244|1243|1224|1223|357898
1610726400000|2021-01-15 16:00:00|1232|1231|1217|1216|1233|1232|1217|1216|335769
1610726700000|2021-01-15 16:05:00|1216|1215|1221|1220|1224|1223|1214|1213|443432
1610727000000|2021-01-15 16:10:00|1222|1221|1221|1220|1225|1224|1215|1214|292883
1610727300000|2021-01-15 16:15:00|1222|1221|1234|1233|1236|1235|1218|1217|302106
1610727600000|2021-01-15 16:20:00|1235|1234|1233|1232|1241|1240|1231|1230|369824
1610727900000|2021-01-15 16:25:00|1234|1233|1231|1230|1234|1233|1223|1222|280351
1610728200000|2021-01-15 16:30:00|1232|1231|1236|1235|1247|1246|1232|1231|432448
1610728500000|2021-01-15 16:35:00|1235|1234|1235|1234|1239|1238|1231|1230|264687
1610728800000|2021-01-15 16:40:00|1236|1235|1231|1230|1240|1239|1229|1228|315906
1610729100000|2021-01-15 16:45:00|1232|1231|1222|1221|1232|1231|1222|1221|304895
1610729400000|2021-01-15 16:50:00|1221|1220|1217|1216|1224|1223|1214|1213|557492
1610729700000|2021-01-15 16:55:00|1218|1217|1208|1207|1220|1219|1206|1205|433253
1610730000000|2021-01-15 17:00:00|1207|1206|1209|1208|1210|1209|1200|1199|550496
1610730300000|2021-01-15 17:05:00|1210|1209|1211|1210|1217|1216|1204|1203|369735
1610730600000|2021-01-15 17:10:00|1210|1209|1213|1212|1216|1215|1203|1202|259752
1610730900000|2021-01-15 17:15:00|1212|1211|1213|1213|1215|1214|1209|1208|252235
1610731200000|2021-01-15 17:20:00|1214|1212|1210|1209|1217|1216|1208|1207|282668
1610731500000|2021-01-15 17:25:00|1209|1208|1218|1217|1218|1217|1207|1206|159465
1610731800000|2021-01-15 17:30:00|1217|1218|1215|1214|1220|1219|1213|1212|151341
1610732100000|2021-01-15 17:35:00|1214|1213|1210|1209|1215|1214|1208|1207|141638
1610732400000|2021-01-15 17:40:00|1209|1208|1206|1205|1209|1208|1203|1202|176677
1610732700000|2021-01-15 17:45:00|1207|1206|1209|1208|1212|1211|1206|1205|137031
1610733000000|2021-01-15 17:50:00|1210|1209|1215|1214|1217|1216|1208|1207|174298
1610733300000|2021-01-15 17:55:00|1214|1213|1211|1210|1214|1213|1208|1207|133290
1610733600000|2021-01-15 18:00:00|1210|1209|1211|1210|1215|1214|1209|1208|167668
1610733900000|2021-01-15 18:05:00|1210|1209|1209|1208|1211|1210|1206|1205|127545
1610734200000|2021-01-15 18:10:00|1208|1207|1214|1213|1218|1217|1204|1203|214450
1610734500000|2021-01-15 18:15:00|1215|1214|1210|1209|1217|1216|1207|1206|159769
1610734800000|2021-01-15 18:20:00|1209|1208|1210|1209|1211|1210|1207|1206|159107
1610735100000|2021-01-15 18:25:00|1209|1208|1206|1205|1211|1210|1205|1204|183878
1610735400000|2021-01-15 18:30:00|1205|1204|1206|1205|1210|1209|1203|1202|257605
1610735700000|2021-01-15 18:35:00|1205|1204|1210|1209|1210|1209|1204|1203|292195
1610736000000|2021-01-15 18:40:00|1209|1208|1210|1209|1210|1209|1208|1207|95097
1610736300000|2021-01-15 18:45:00|1209|1208|1205|1204|1211|1210|1205|1204|144434
1610736600000|2021-01-15 18:50:00|1204|1203|1206|1205|1209|1208|1204|1203|183317
1610736900000|2021-01-15 18:55:00|1205|1204|1213|1212|1213|1212|1205|1204|151000
1610737200000|2021-01-15 19:00:00|1214|1213|1216|1215|1217|1216|1208|1207|223816
1610737500000|2021-01-15 19:05:00|1217|1216|1219|1218|1221|1220|1216|1215|208256
1610737800000|2021-01-15 19:10:00|1218|1217|1220|1219|1221|1220|1216|1215|184669
1610738100000|2021-01-15 19:15:00|1221|1220|1228|1227|1230|1229|1221|1220|330848
1610738400000|2021-01-15 19:20:00|1227|1226|1227|1226|1230|1229|1227|1226|193546
1610738700000|2021-01-15 19:25:00|1228|1227|1222|1221|1228|1227|1221|1220|231202
1610739000000|2021-01-15 19:30:00|1223|1222|1215|1214|1224|1223|1214|1213|132358
1610739300000|2021-01-15 19:35:00|1214|1213|1209|1208|1216|1215|1209|1208|222279
1610739600000|2021-01-15 19:40:00|1208|1207|1206|1205|1209|1208|1205|1204|195555
1610739900000|2021-01-15 19:45:00|1205|1204|1205|1204|1208|1207|1204|1203|112661
1610740200000|2021-01-15 19:50:00|1206|1205|1207|1206|1207|1206|1203|1202|166299
1610740500000|2021-01-15 19:55:00|1206|1205|1205|1204|1208|1207|1203|1202|179411
1610740800000|2021-01-15 20:00:00|1206|1205|1205|1204|1206|1205|1203|1202|166057
1610741100000|2021-01-15 20:05:00|1204|1203|1200|1199|1205|1204|1197|1196|493162
1610741400000|2021-01-15 20:10:00|1199|1198|1192|1191|1200|1199|1190|1189|410768
1610741700000|2021-01-15 20:15:00|1193|1192|1190|1189|1196|1195|1189|1188|342948
1610742000000|2021-01-15 20:20:00|1189|1188|1193|1192|1195|1194|1189|1188|274127
1610742300000|2021-01-15 20:25:00|1192|1191|1199|1198|1203|1202|1192|1191|213152
1610742600000|2021-01-15 20:30:00|1200|1199|1196|1195|1200|1199|1194|1193|193816
1610742900000|2021-01-15 20:35:00|1197|1196|1195|1194|1197|1196|1193|1192|195605
1610743200000|2021-01-15 20:40:00|1196|1195|1194|1193|1197|1196|1194|1193|212569
1610743500000|2021-01-15 20:45:00|1193|1192|1192|1191|1196|1195|1192|1191|300010
1610743800000|2021-01-15 20:50:00|1191|1190|1195|1194|1197|1196|1191|1190|376621
1610744100000|2021-01-15 20:55:00|1194|1193|1204|1203|1204|1203|1194|1193|826370
1611066600000|2021-01-19 14:30:00|1214|1208|1150|1149|1225|1224|1146|1145|1790331
1611066900000|2021-01-19 14:35:00|1149|1148|1163|1162|1177|1176|1145|1144|928106
1611067200000|2021-01-19 14:40:00|1162|1161|1156|1155|1163|1162|1149|1148|738160
1611067500000|2021-01-19 14:45:00|1155|1154|1134|1133|1161|1160|1132|1131|891538
1611067800000|2021-01-19 14:50:00|1133|1132|1133|1132|1145|1144|1127|1126|974902
1611068100000|2021-01-19 14:55:00|1132|1131|1146|1145|1149|1148|1132|1131|412098
1611068400000|2021-01-19 15:00:00|1147|1146|1149|1148|1153|1152|1143|1142|415524
1611068700000|2021-01-19 15:05:00|1150|1149|1147|1146|1153|1152|1140|1139|339508
1611069000000|2021-01-19 15:10:00|1148|1147|1153|1152|1156|1155|1147|1146|296544
1611069300000|2021-01-19 15:15:00|1152|1151|1146|1145|1153|1152|1143|1142|229889
1611069600000|2021-01-19 15:20:00|1145|1144|1135|1134|1145|1144|1132|1131|490005
1611069900000|2021-01-19 15:25:00|1134|1133|1132|1131|1135|1134|1124|1123|517876
1611070200000|2021-01-19 15:30:00|1131|1130|1144|1143|1144|1143|1131|1130|246160
1611070500000|2021-01-19 15:35:00|1145|1144|1147|1146|1149|1148|1142|1141|245698
1611070800000|2021-01-19 15:40:00|1146|1145|1140|1139|1149|1148|1139|1138|255073
1611071100000|2021-01-19 15:45:00|1141|1140|1146|1145|1147|1146|1141|1140|184369
1611071400000|2021-01-19 15:50:00|1147|1146|1156|1155|1158|1157|1147|1146|344976
1611071700000|2021-01-19 15:55:00|1155|1154|1151|1150|1162|1161|1149|1148|540974
1611072000000|2021-01-19 16:00:00|1150|1149|1148|1147|1156|1155|1148|1147|247006
1611072300000|2021-01-19 16:05:00|1147|1146|1147|1146|1150|1149|1143|1142|197737
1611072600000|2021-01-19 16:10:00|1148|1147|1152|1151|1153|1152|1145|1144|144651
1611072900000|2021-01-19 16:15:00|1151|1150|1149|1148|1152|1151|1146|1145|95469
1611073200000|2021-01-19 16:20:00|1150|1149|1142|1141|1151|1150|1142|1141|114883
1611073500000|2021-01-19 16:25:00|1141|1140|1145|1144|1145|1144|1139|1138|230135
1611073800000|2021-01-19 16:30:00|1144|1143|1141|1140|1145|1144|1137|1136|219008
1611074100000|2021-01-19 16:35:00|1140|1139|1147|1146|1148|1147|1140|1139|155603
1611074400000|2021-01-19 16:40:00|1148|1147|1143|1142|1149|1148|1142|1141|137478
1611074700000|2021-01-19 16:45:00|1144|1143|1145|1144|1148|1147|1143|1142|180675
1611075000000|2021-01-19 16:50:00|1146|1145|1147|1146|1148|1147|1143|1142|119004
1611075300000|2021-01-19 16:55:00|1148|1147|1144|1143|1151|1150|1143|1142|208846
1611075600000|2021-01-19 17:00:00|1145|1144|1144|1143|1148|1147|1143|1142|95682
1611075900000|2021-01-19 17:05:00|1143|1142|1149|1148|1149|1148|1141|1140|105276
1611076200000|2021-01-19 17:10:00|1148|1147|1151|1150|1151|1150|1147|1146|105304
1611076500000|2021-01-19 17:15:00|1152|1151|1152|1151|1153|1152|1149|1148|153390
1611076800000|2021-01-19 17:20:00|1151|1150|1145|1144|1152|1151|1145|1144|152609
1611077100000|2021-01-19 17:25:00|1146|1145|1147|1146|1147|1146|1143|1142|91321
1611077400000|2021-01-19 17:30:00|1148|1147|1153|1152|1153|1152|1147|1146|98558
1611077700000|2021-01-19 17:35:00|1152|1151|1149|1148|1152|1151|1148|1147|87005
1611078000000|2021-01-19 17:40:00|1148|1147|1148|1147|1150|1149|1148|1147|52867
1611078300000|2021-01-19 17:45:00|1149|1148|1149|1148|1150|1149|1148|1147|69767
1611078600000|2021-01-19 17:50:00|1148|1147|1141|1140|1149|1148|1141|1140|203654
1611078900000|2021-01-19 17:55:00|1140|1139|1143|1142|1145|1144|1139|1138|222985
1611079200000|2021-01-19 18:00:00|1142|1141|1140|1139|1143|1142|1139|1138|196867
1611079500000|2021-01-19 18:05:00|1141|1140|1146|1145|1146|1145|1141|1140|105799
1611079800000|2021-01-19 18:10:00|1147|1146|1146|1145|1148|1147|1145|1144|145759
1611080100000|2021-01-19 18:15:00|1145|1144|1144|1143|1147|1146|1144|1143|65785
1611080400000|2021-01-19 18:20:00|1145|1144|1152|1152|1152|1152|1145|1144|98050
1611080700000|2021-01-19 18:25:00|1153|1151|1151|1150|1153|1151|1148|1147|114325
1611081000000|2021-01-19 18:30:00|1152|1151|1148|1147|1152|1151|1148|1147|122201
1611081300000|2021-01-19 18:35:00|1149|1148|1150|1149|1151|1150|1148|1147|39408
1611081600000|2021-01-19 18:40:00|1151|1150|1145|1144|1151|1150|1145|1144|96736
1611081900000|2021-01-19 18:45:00|1146|1145|1147|1146|1147|1146|1145|1144|61588
1611082200000|2021-01-19 18:50:00|1146|1145|1149|1148|1149|1148|1145|1144|78817
1611082500000|2021-01-19 18:55:00|1148|1147|1150|1149|1150|1149|1147|1146|66881
1611082800000|2021-01-19 19:00:00|1151|1150|1153|1152|1153|1152|1150|1149|116755
1611083100000|2021-01-19 19:05:00|1152|1151|1150|1149|1152|1151|1149|1148|60423
1611083400000|2021-01-19 19:10:00|1151|1150|1154|1153|1155|1154|1151|1150|92314
1611083700000|2021-01-19 19:15:00|1153|1152|1155|1154|1156|1155|1153|1152|195421
1611084000000|2021-01-19 19:20:00|1156|1155|1163|1162|1165|1164|1156|1155|364811
1611084300000|2021-01-19 19:25:00|1164|1163|1156|1155|1164|1163|1155|1154|174549
1611084600000|2021-01-19 19:30:00|1157|1156|1155|1154|1160|1159|1155|1154|86602
1611084900000|2021-01-19 19:35:00|1156|1155|1160|1159|1160|1159|1156|1155|75778
1611085200000|2021-01-19 19:40:00|1161|1160|1161|1160|1163|1162|1159|1158|146949
1611085500000|2021-01-19 19:45:00|1160|1159|1158|1157|1162|1161|1155|1154|151327
1611085800000|2021-01-19 19:50:00|1157|1156|1163|1162|1163|1162|1157|1156|107901
1611086100000|2021-01-19 19:55:00|1162|1161|1162|1161|1162|1161|1158|1157|138459
1611086400000|2021-01-19 20:00:00|1161|1160|1168|1167|1168|1167|1160|1159|272542
1611086700000|2021-01-19 20:05:00|1167|1166|1167|1166|1170|1169|1166|1165|183478
1611087000000|2021-01-19 20:10:00|1168|1167|1178|1177|1178|1177|1168|1167|330675
1611087300000|2021-01-19 20:15:00|1179|1178|1186|1185|1190|1189|1177|1176|617186
1611087600000|2021-01-19 20:20:00|1187|1186|1185|1184|1189|1188|1183|1182|372410
1611087900000|2021-01-19 20:25:00|1184|1183|1189|1188|1190|1189|1184|1183|437303
1611088200000|2021-01-19 20:30:00|1190|1189|1190|1189|1194|1193|1187|1186|387246
1611088500000|2021-01-19 20:35:00|1189|1188|1187|1186|1189|1189|1184|1183|301232
1611088800000|2021-01-19 20:40:00|1188|1187|1184|1183|1189|1188|1184|1183|299313
1611089100000|2021-01-19 20:45:00|1185|1184|1188|1187|1188|1187|1183|1182|321565
1611089400000|2021-01-19 20:50:00|1187|1186|1189|1188|1190|1189|1186|1185|260100
1611089700000|2021-01-19 20:55:00|1188|1187|1185|1184|1190|1189|1185|1184|543105
1611153000000|2021-01-20 14:30:00|1164|1157|1176|1175|1186|1185|1156|1155|584473
1611153300000|2021-01-20 14:35:00|1175|1174|1189|1188|1197|1196|1171|1170|581766
1611153600000|2021-01-20 14:40:00|1190|1189|1159|1158|1191|1190|1154|1153|786546
1611153900000|2021-01-20 14:45:00|1160|1159|1172|1171|1173|1172|1157|1156|307875
1611154200000|2021-01-20 14:50:00|1171|1170|1161|1161|1172|1171|1154|1153|323966
1611154500000|2021-01-20 14:55:00|1162|1160|1162|1161|1165|1164|1156|1155|284940
1611154800000|2021-01-20 15:00:00|1161|1160|1167|1166|1171|1170|1159|1158|241838
1611155100000|2021-01-20 15:05:00|1168|1167|1176|1175|1176|1175|1167|1166|139568
1611155400000|2021-01-20 15:10:00|1175|1174|1170|1169|1177|1176|1169|1168|164633
1611155700000|2021-01-20 15:15:00|1171|1170|1175|1174|1179|1178|1171|1170|166618
1611156000000|2021-01-20 15:20:00|1176|1175|1174|1173|1178|1177|1168|1167|153498
1611156300000|2021-01-20 15:25:00|1173|1172|1177|1176|1178|1177|1172|1171|147390
1611156600000|2021-01-20 15:30:00|1176|1175|1173|1172|1176|1175|1171|1170|179601
1611156900000|2021-01-20 15:35:00|1174|1173|1167|1166|1176|1175|1167|1166|162536
1611157200000|2021-01-20 15:40:00|1168|1167|1164|1163|1168|1167|1164|1163|126673
1611157500000|2021-01-20 15:45:00|1163|1162|1149|1148|1164|1163|1149|1148|502711
1611157800000|2021-01-20 15:50:00|1150|1149|1150|1149|1153|1152|1145|1144|268136
1611158100000|2021-01-20 15:55:00|1151|1150|1152|1151|1153|1152|1148|1147|168163
1611158400000|2021-01-20 16:00:00|1153|1152|1153|1152|1155|1154|1150|1149|132536
1611158700000|2021-01-20 16:05:00|1152|1151|1138|1137|1152|1151|1138|1137|292637
1611159000000|2021-01-20 16:10:00|1139|1138|1148|1147|1148|1147|1139|1138|226798
1611159300000|2021-01-20 16:15:00|1147|1146|1149|1148|1153|1152|1147|1146|126742
1611159600000|2021-01-20 16:20:00|1150|1149|1151|1150|1156|1155|1149|1148|97241
1611159900000|2021-01-20 16:25:00|1150|1149|1153|1152|1154|1153|1150|1149|101215
1611160200000|2021-01-20 16:30:00|1152|1151|1160|1159|1161|1160|1152|1151|140702
1611160500000|2021-01-20 16:35:00|1159|1158|1160|1159|1160|1159|1155|1154|81068
1611160800000|2021-01-20 16:40:00|1159|1158|1164|1163|1165|1164|1158|1157|138676
1611161100000|2021-01-20 16:45:00|1165|1164|1163|1162|1166|1165|1160|1159|171291
1611161400000|2021-01-20 16:50:00|1162|1161|1159|1158|1165|1164|1157|1156|167616
1611161700000|2021-01-20 16:55:00|1160|1159|1158|1157|1163|1162|1158|1157|47057
1611162000000|2021-01-20 17:00:00|1159|1158|1156|1155|1159|1158|1156|1155|53542
1611162300000|2021-01-20 17:05:00|1157|1156|1160|1159|1161|1160|1157|1156|79130
1611162600000|2021-01-20 17:10:00|1161|1160|1165|1164|1168|1167|1161|1160|84925
1611162900000|2021-01-20 17:15:00|1166|1165|1164|1163|1167|1166|1162|1161|47869
1611163200000|2021-01-20 17:20:00|1163|1162|1163|1162|1167|1166|1160|1159|130164
1611163500000|2021-01-20 17:25:00|1162|1161|1158|1157|1162|1161|1154|1153|153435
1611163800000|2021-01-20 17:30:00|1159|1158|1158|1157|1161|1160|1156|1155|61018
1611164100000|2021-01-20 17:35:00|1159|1158|1153|1152|1160|1159|1153|1152|108625
1611164400000|2021-01-20 17:40:00|1152|1151|1158|1157|1158|1157|1151|1150|62689
1611164700000|2021-01-20 17:45:00|1157|1156|1162|1161|1162|1161|1156|1155|55632
1611165000000|2021-01-20 17:50:00|1161|1160|1160|1159|1162|1161|1158|1157|126453
1611165300000|2021-01-20 17:55:00|1161|1160|1162|1161|1162|1161|1159|1158|75931
1611165600000|2021-01-20 18:00:00|1161|1160|1162|1161|1163|1162|1157|1156|258933
1611165900000|2021-01-20 18:05:00|1161|1160|1158|1157|1163|1162|1157|1156|109975
1611166200000|2021-01-20 18:10:00|1159|1158|1160|1159|1161|1161|1159|1158|43864
1611166500000|2021-01-20 18:15:00|1159|1158|1164|1163|1164|1163|1159|1158|52844
1611166800000|2021-01-20 18:20:00|1163|1162|1168|1167|1168|1167|1161|1160|117119
1611167100000|2021-01-20 18:25:00|1167|1166|1171|1170|1172|1171|1166|1165|132216
1611167400000|2021-01-20 18:30:00|1172|1171|1170|1169|1175|1174|1170|1169|177538
1611167700000|2021-01-20 18:35:00|1169|1168|1167|1166|1172|1171|1165|1164|198784
1611168000000|2021-01-20 18:40:00|1166|1165|1167|1166|1168|1167|1164|1163|74887
1611168300000|2021-01-20 18:45:00|1168|1167|1166|1165|1169|1168|1166|1165|78777
1611168600000|2021-01-20 18:50:00|1167|1166|1165|1164|1167|1166|1165|1164|48721
1611168900000|2021-01-20 18:55:00|1166|1165|1162|1161|1167|1166|1161|1160|111412
1611169200000|2021-01-20 19:00:00|1161|1160|1160|1159|1163|1162|1160|1159|61485
1611169500000|2021-01-20 19:05:00|1159|1158|1161|1160|1162|1161|1157|1156|52124
1611169800000|2021-01-20 19:10:00|1162|1161|1161|1160|1162|1161|1159|1159|42364
1611170100000|2021-01-20 19:15:00|1162|1161|1163|1162|1163|1162|1161|1160|54506
1611170400000|2021-01-20 19:20:00|1162|1161|1161|1160|1164|1163|1159|1158|64269
1611170700000|2021-01-20 19:25:00|1160|1159|1162|1161|1162|1161|1159|1158|48949
1611171000000|2021-01-20 19:30:00|1161|1160|1161|1160|1162|1161|1161|1160|33092
1611171300000|2021-01-20 19:35:00|1162|1161|1160|1159|1162|1161|1158|1157|86634
1611171600000|2021-01-20 19:40:00|1159|1158|1159|1158|1160|1159|1157|1156|74770
1611171900000|2021-01-20 19:45:00|1160|1159|1157|1156|1160|1159|1157|1156|33305
1611172200000|2021-01-20 19:50:00|1158|1157|1156|1155|1160|1159|1156|1155|77611
1611172500000|2021-01-20 19:55:00|1155|1154|1155|1154|1157|1156|1155|1154|107462
1611172800000|2021-01-20 20:00:00|1156|1155|1156|1155|1158|1157|1155|1154|47700
1611173100000|2021-01-20 20:05:00|1157|1156|1153|1152|1157|1156|1153|1152|73175
1611173400000|2021-01-20 20:10:00|1154|1153|1152|1151|1155|1154|1151|1150|87115
1611173700000|2021-01-20 20:15:00|1151|1150|1151|1150|1152|1151|1149|1148|129402
1611174000000|2021-01-20 20:20:00|1152|1151|1152|1151|1153|1152|1151|1150|45997
1611174300000|2021-01-20 20:25:00|1151|1150|1155|1154|1156|1155|1151|1150|65986
1611174600000|2021-01-20 20:30:00|1156|1155|1152|1151|1158|1157|1152|1151|218538
1611174900000|2021-01-20 20:35:00|1153|1152|1157|1156|1158|1157|1153|1152|168089
1611175200000|2021-01-20 20:40:00|1156|1155|1155|1154|1158|1157|1154|1153|118457
1611175500000|2021-01-20 20:45:00|1156|1155|1159|1158|1160|1159|1155|1154|157023
1611175800000|2021-01-20 20:50:00|1160|1159|1157|1156|1161|1160|1157|1156|184441
1611176100000|2021-01-20 20:55:00|1158|1157|1155|1154|1159|1158|1155|1154|228660
1611239400000|2021-01-21 14:30:00|1143|1138|1153|1152|1162|1161|1137|1135|519298
1611239700000|2021-01-21 14:35:00|1154|1153|1124|1123|1154|1153|1114|1113|597403
1611240000000|2021-01-21 14:40:00|1123|1122|1120|1119|1131|1130|1115|1114|364125
1611240300000|2021-01-21 14:45:00|1119|1118|1119|1118|1129|1128|1116|1115|423498
1611240600000|2021-01-21 14:50:00|1118|1117|1126|1125|1130|1129|1116|1115|334385
1611240900000|2021-01-21 14:55:00|1125|1124|1115|1114|1125|1124|1110|1109|406789
1611241200000|2021-01-21 15:00:00|1114|1113|1113|1112|1120|1119|1110|1109|307689
1611241500000|2021-01-21 15:05:00|1112|1111|1104|1103|1112|1111|1102|1101|442680
1611241800000|2021-01-21 15:10:00|1103|1102|1108|1107|1109|1108|1103|1102|210707
1611242100000|2021-01-21 15:15:00|1109|1108|1111|1110|1116|1115|1109|1108|218741
1611242400000|2021-01-21 15:20:00|1110|1109|1102|1101|1110|1109|1102|1101|364485
1611242700000|2021-01-21 15:25:00|1103|1102|1107|1106|1111|1110|1102|1101|221653
1611243000000|2021-01-21 15:30:00|1106|1105|1109|1108|1109|1108|1102|1101|172921
1611243300000|2021-01-21 15:35:00|1110|1109|1111|1110|1114|1113|1109|1108|221980
1611243600000|2021-01-21 15:40:00|1110|1109|1105|1104|1115|1114|1105|1104|270172
1611243900000|2021-01-21 15:45:00|1106|1105|1105|1104|1106|1105|1103|1102|208901
1611244200000|2021-01-21 15:50:00|1104|1103|1093|1092|1105|1104|1093|1092|645492
1611244500000|2021-01-21 15:55:00|1092|1091|1089|1088|1093|1092|1084|1083|615448
1611244800000|2021-01-21 16:00:00|1090|1089|1098|1097|1100|1099|1090|1089|242053
1611245100000|2021-01-21 16:05:00|1099|1098|1101|1100|1103|1102|1094|1093|267768
1611245400000|2021-01-21 16:10:00|1102|1101|1098|1097|1103|1102|1096|1095|183340
1611245700000|2021-01-21 16:15:00|1099|1098|1098|1097|1101|1100|1096|1095|155395
1611246000000|2021-01-21 16:20:00|1097|1096|1101|1100|1104|1103|1096|1095|128341
1611246300000|2021-01-21 16:25:00|1102|1101|1107|1106|1108|1107|1102|1101|151578
1611246600000|2021-01-21 16:30:00|1106|1105|1104|1103|1109|1108|1102|1101|151396
1611246900000|2021-01-21 16:35:00|1103|1102|1105|1104|1108|1107|1101|1100|87805
1611247200000|2021-01-21 16:40:00|1106|1105|1109|1108|1109|1108|1104|1103|96899
1611247500000|2021-01-21 16:45:00|1110|1109|1108|1107|1111|1110|1105|1104|188722
1611247800000|2021-01-21 16:50:00|1109|1108|1107|1106|1110|1109|1106|1105|97927
1611248100000|2021-01-21 16:55:00|1108|1107|1104|1103|1108|1107|1103|1102|102313
1611248400000|2021-01-21 17:00:00|1105|1104|1105|1104|1106|1105|1104|1103|45255
1611248700000|2021-01-21 17:05:00|1104|1103|1103|1102|1106|1105|1103|1102|64753
1611249000000|2021-01-21 17:10:00|1102|1101|1097|1096|1102|1101|1096|1095|209569
1611249300000|2021-01-21 17:15:00|1098|1097|1096|1095|1100|1099|1095|1094|171819
1611249600000|2021-01-21 17:20:00|1095|1094|1095|1094|1097|1096|1093|1092|215000
1611249900000|2021-01-21 17:25:00|1096|1095|1096|1095|1098|1097|1095|1094|107567
1611250200000|2021-01-21 17:30:00|1097|1096|1107|1106|1108|1107|1097|1096|162472
1611250500000|2021-01-21 17:35:00|1108|1107|1107|1106|1109|1108|1104|1103|171448
1611250800000|2021-01-21 17:40:00|1108|1107|1111|1110|1112|1111|1107|1106|140650
1611251100000|2021-01-21 17:45:00|1112|1111|1114|1113|1116|1115|1111|1110|373795
1611251400000|2021-01-21 17:50:00|1115|1114|1110|1109|1115|1114|1109|1108|74517
1611251700000|2021-01-21 17:55:00|1109|1108|1110|1109|1110|1109|1108|1107|113745
1611252000000|2021-01-21 18:00:00|1109|1108|1114|1113|1114|1113|1109|1108|161080
1611252300000|2021-01-21 18:05:00|1115|1114|1113|1112|1115|1114|1110|1109|209947
1611252600000|2021-01-21 18:10:00|1112|1111|1113|1112|1114|1113|1109|1108|79762
1611252900000|2021-01-21 18:15:00|1114|1113|1118|1117|1119|1118|1113|1112|176294
1611253200000|2021-01-21 18:20:00|1117|1116|1117|1116|1121|1120|1116|1115|179993
1611253500000|2021-01-21 18:25:00|1116|1115|1114|1113|1118|1117|1114|1113|97952
1611253800000|2021-01-21 18:30:00|1113|1112|1112|1111|1114|1114|1111|1110|106882
1611254100000|2021-01-21 18:35:00|1111|1110|1112|1111|1115|1114|1109|1108|166495
1611254400000|2021-01-21 18:40:00|1111|1110|1111|1110|1115|1114|1110|1109|105816
1611254700000|2021-01-21 18:45:00|1110|1109|1105|1104|1111|1110|1105|1104|169326
1611255000000|2021-01-21 18:50:00|1106|1105|1108|1107|1108|1107|1103|1102|71698
1611255300000|2021-01-21 18:55:00|1107|1106|1108|1107|1108|1107|1105|1104|72696
1611255600000|2021-01-21 19:00:00|1107|1106|1113|1112|1113|1112|1106|1105|99760
1611255900000|2021-01-21 19:05:00|1114|1113|1113|1112|1114|1113|1110|1109|122846
1611256200000|2021-01-21 19:10:00|1114|1113|1114|1113|1114|1113|1110|1109|107555
1611256500000|2021-01-21 19:15:00|1113|1112|1114|1113|1114|1113|1111|1110|71525
1611256800000|2021-01-21 19:20:00|1113|1112|1113|1112|1115|1114|1111|1110|79989
1611257100000|2021-01-21 19:25:00|1112|1111|1115|1114|1115|1114|1110|1109|265234
1611257400000|2021-01-21 19:30:00|1116|1115|1121|1120|1122|1121|1116|1115|293480
1611257700000|2021-01-21 19:35:00|1122|1121|1126|1125|1129|1128|1121|1120|435564
1611258000000|2021-01-21 19:40:00|1127|1126|1124|1123|1128|1127|1123|1122|238811
1611258300000|2021-01-21 19:45:00|1125|1124|1122|1121|1125|1124|1119|1118|109269
1611258600000|2021-01-21 19:50:00|1121|1120|1120|1119|1122|1121|1119|1118|89044
1611258900000|2021-01-21 19:55:00|1121|1120|1119|1118|1121|1120|1118|1117|52412
1611259200000|2021-01-21 20:00:00|1118|1117|1116|1115|1119|1118|1113|1112|146453
1611259500000|2021-01-21 20:05:00|1117|1116|1115|1114|1118|1117|1115|1114|101939
1611259800000|2021-01-21 20:10:00|1116|1115|1119|1118|1119|1118|1116|1115|52557
1611260100000|2021-01-21 20:15:00|1118|1117|1118|1117|1119|1118|1116|1115|78492
1611260400000|2021-01-21 20:20:00|1119|1118|1119|1118|1121|1120|1118|1117|90418
1611260700000|2021-01-21 20:25:00|1118|1117|1116|1115|1118|1117|1115|1114|115107
1611261000000|2021-01-21 20:30:00|1117|1116|1120|1119|1122|1121|1117|1116|97860
1611261300000|2021-01-21 20:35:00|1121|1120|1120|1119|1122|1121|1118|1117|79409
1611261600000|2021-01-21 20:40:00|1119|1118|1119|1118|1121|1120|1118|1117|128549
1611261900000|2021-01-21 20:45:00|1118|1117|1118|1117|1120|1119|1118|1117|118041
1611262200000|2021-01-21 20:50:00|1119|1118|1118|1117|1119|1118|1116|1115|118985
1611262500000|2021-01-21 20:55:00|1117|1116|1117|1116|1119|1118|1117|1116|243374
1611325800000|2021-01-22 14:30:00|1038|1037|1031|1030|1050|1050|1023|1022|2721332
1611326100000|2021-01-22 14:35:00|1030|1029|1057|1056|1060|1060|1030|1029|1337904
1611326400000|2021-01-22 14:40:00|1056|1055|1060|1059|1072|1071|1053|1052|1185255
1611326700000|2021-01-22 14:45:00|1059|1058|1071|1070|1074|1073|1057|1056|914233
1611327000000|2021-01-22 14:50:00|1072|1071|1059|1058|1073|1072|1058|1057|668722
1611327300000|2021-01-22 14:55:00|1060|1059|1046|1045|1060|1059|1044|1043|953821
1611327600000|2021-01-22 15:00:00|1045|1044|1045|1044|1050|1049|1040|1039|734494
1611327900000|2021-01-22 15:05:00|1044|1043|1035|1034|1047|1047|1035|1034|717441
1611328200000|2021-01-22 15:10:00|1036|1035|1042|1041|1042|1041|1033|1032|765611
1611328500000|2021-01-22 15:15:00|1041|1040|1044|1043|1051|1050|1038|1037|723990
1611328800000|2021-01-22 15:20:00|1043|1042|1034|1033|1043|1042|1034|1033|508966
1611329100000|2021-01-22 15:25:00|1035|1034|1041|1040|1043|1042|1034|1033|287571
1611329400000|2021-01-22 15:30:00|1042|1041|1037|1036|1044|1043|1036|1035|245464
1611329700000|2021-01-22 15:35:00|1036|1035|1034|1033|1037|1036|1034|1033|356821
1611330000000|2021-01-22 15:40:00|1033|1032|1037|1036|1038|1037|1033|1032|299101
1611330300000|2021-01-22 15:45:00|1036|1035|1038|1037|1039|1038|1035|1034|280545
1611330600000|2021-01-22 15:50:00|1039|1038|1038|1037|1039|1038|1035|1034|224754
1611330900000|2021-01-22 15:55:00|1039|1038|1039|1038|1040|1039|1038|1037|322596
1611331200000|2021-01-22 16:00:00|1038|1037|1039|1038|1041|1040|1038|1037|218601
1611331500000|2021-01-22 16:05:00|1040|1039|1045|1044|1046|1045|1039|1038|267852
1611331800000|2021-01-22 16:10:00|1044|1043|1046|1045|1047|1046|1042|1041|286349
1611332100000|2021-01-22 16:15:00|1045|1044|1044|1043|1046|1045|1042|1041|238119
1611332400000|2021-01-22 16:20:00|1043|1042|1042|1041|1046|1045|1042|1041|126542
1611332700000|2021-01-22 16:25:00|1041|1040|1041|1040|1042|1041|1040|1039|158046
1611333000000|2021-01-22 16:30:00|1042|1041|1045|1044|1047|1046|1041|1040|212379
1611333300000|2021-01-22 16:35:00|1044|1043|1044|1043|1046|1045|1043|1042|109960
1611333600000|2021-01-22 16:40:00|1043|1042|1040|1039|1043|1042|1040|1039|195514
1611333900000|2021-01-22 16:45:00|1039|1038|1041|1040|1042|1041|1038|1037|131438
1611334200000|2021-01-22 16:50:00|1040|1039|1040|1039|1041|1040|1039|1038|75959
1611334500000|2021-01-22 16:55:00|1039|1038|1037|1036|1040|1039|1037|1036|148878
1611334800000|2021-01-22 17:00:00|1038|1037|1037|1036|1038|1037|1037|1036|159353
1611335100000|2021-01-22 17:05:00|1038|1037|1037|1036|1038|1037|1035|1034|307279
1611335400000|2021-01-22 17:10:00|1036|1035|1037|1036|1038|1037|1036|1035|216024
1611335700000|2021-01-22 17:15:00|1038|1037|1035|1034|1040|1039|1035|1034|177669
1611336000000|2021-01-22 17:20:00|1036|1035|1036|1035|1038|1037|1036|1035|176008
1611336300000|2021-01-22 17:25:00|1035|1034|1037|1036|1037|1036|1035|1034|106522
1611336600000|2021-01-22 17:30:00|1036|1037|1036|1035|1038|1037|1036|1035|125710
1611336900000|2021-01-22 17:35:00|1037|1036|1039|1038|1039|1038|1036|1035|190058
1611337200000|2021-01-22 17:40:00|1038|1037|1039|1038|1041|1040|1038|1037|227197
1611337500000|2021-01-22 17:45:00|1040|1039|1036|1035|1040|1039|1035|1034|223904
1611337800000|2021-01-22 17:50:00|1037|1036|1037|1036|1038|1037|1036|1035|95698
1611338100000|2021-01-22 17:55:00|1038|1037|1039|1038|1041|1040|1038|1037|141153
1611338400000|2021-01-22 18:00:00|1038|1037|1039|1038|1039|1038|1037|1036|87317
1611338700000|2021-01-22 18:05:00|1040|1039|1038|1037|1040|1039|1038|1037|73141
1611339000000|2021-01-22 18:10:00|1039|1038|1039|1038|1040|1039|1038|1038|77324
1611339300000|2021-01-22 18:15:00|1040|1039|1042|1041|1043|1042|1040|1039|219008
1611339600000|2021-01-22 18:20:00|1043|1042|1044|1043|1045|1044|1042|1041|139561
1611339900000|2021-01-22 18:25:00|1043|1042|1043|1042|1045|1044|1042|1041|122590
1611340200000|2021-01-22 18:30:00|1044|1043|1046|1045|1046|1045|1043|1043|113497
1611340500000|2021-01-22 18:35:00|1047|1046|1047|1046|1048|1047|1047|1046|137680
1611340800000|2021-01-22 18:40:00|1046|1045|1047|1046|1048|1047|1046|1045|102274
1611341100000|2021-01-22 18:45:00|1046||1047||1047||1046||65667
1611341400000|2021-01-22 18:50:00|1046|1047|1049|1048|1050|1049|1046|1047|188843
1611341700000|2021-01-22 18:55:00|1050|1049|1048|1047|1052|1051|1048|1047|366285
1611342000000|2021-01-22 19:00:00|1049|1048|1050|1049|1050|1049|1047|1046|132122
1611342300000|2021-01-22 19:05:00|1049|1048|1050|1049|1050|1049|1047|1046|173868
1611342600000|2021-01-22 19:10:00|1051|1050|1056|1055|1056|1055|1050|1049|205546
1611342900000|2021-01-22 19:15:00|1057|1056|1063|1062|1064|1063|1056|1055|464717
1611343200000|2021-01-22 19:20:00|1062|1061|1066|1065|1067|1066|1060|1059|449336
1611343500000|2021-01-22 19:25:00|1065|1064|1062|1061|1065|1064|1060|1059|257217
1611343800000|2021-01-22 19:30:00|1061|1060|1061|1060|1062|1061|1060|1059|192402
1611344100000|2021-01-22 19:35:00|1062|1061|1064|1063|1064|1063|1062|1061|121910
1611344400000|2021-01-22 19:40:00|1063|1062|1064|1063|1064|1063|1062|1061|144356
1611344700000|2021-01-22 19:45:00|1063|1062|1069|1068|1069|1068|1063|1062|254909
1611345000000|2021-01-22 19:50:00|1068|1069|1066|1065|1070|1069|1066|1065|222272
1611345300000|2021-01-22 19:55:00|1065|1064|1065|1064|1066|1065|1064|1063|238078
1611345600000|2021-01-22 20:00:00|1064|1063|1063|1062|1065|1064|1063|1062|175050
1611345900000|2021-01-22 20:05:00|1062|1061|1062|1061|1062|1062|1060|1059|234473
1611346200000|2021-01-22 20:10:00|1061|1062|1063|1062|1063|1062|1061|1062|128582
1611346500000|2021-01-22 20:15:00|1062|1061|1065|1064|1065|1064|1062|1061|186992
1611346800000|2021-01-22 20:20:00|1064|1063|1062|1061|1065|1064|1061|1060|175142
1611347100000|2021-01-22 20:25:00|1063|1062|1063|1062|1063|1062|1062|1061|170850
1611347400000|2021-01-22 20:30:00|1062|1063|1068|1067|1068|1067|1061|1060|277203
1611347700000|2021-01-22 20:35:00|1067|1066|1069|1068|1069|1068|1067|1066|305625
1611348000000|2021-01-22 20:40:00|1068|1067|1064|1063|1068|1067|1063|1062|396694
1611348300000|2021-01-22 20:45:00|1065|1064|1065|1064|1065|1064|1065|1064|289517
1611348600000|2021-01-22 20:50:00|1066|1065|1067|1066|1068|1067|1065|1065|453289
1611348900000|2021-01-22 20:55:00|1068|1067|1066|1065|1068|1067|1065|1064|692522
1611585000000|2021-01-25 14:30:00|1070|1050|1068|1067|1077|1075|1054|1050|907951
1611585300000|2021-01-25 14:35:00|1067|1066|1085|1084|1085|1084|1067|1066|545092
1611585600000|2021-01-25 14:40:00|1086|1085|1078|1077|1090|1089|1074|1073|608550
1611585900000|2021-01-25 14:45:00|1079|1078|1075|1074|1084|1083|1072|1071|350625
1611586200000|2021-01-25 14:50:00|1074|1073|1061|1060|1074|1074|1059|1058|494721
1611586500000|2021-01-25 14:55:00|1062|1061|1054|1053|1064|1063|1050|1049|438401
1611586800000|2021-01-25 15:00:00|1053|1052|1061|1060|1062|1061|1049|1048|451124
1611587100000|2021-01-25 15:05:00|1062|1061|1052|1051|1062|1061|1049|1049|299921
1611587400000|2021-01-25 15:10:00|1051|1050|1056|1055|1057|1056|1051|1050|225629
1611587700000|2021-01-25 15:15:00|1057|1056|1054|1053|1061|1060|1054|1053|228628
1611588000000|2021-01-25 15:20:00|1055|1054|1055|1054|1059|1058|1052|1051|215817
1611588300000|2021-01-25 15:25:00|1054|1055|1059|1058|1059|1058|1050|1049|216984
1611588600000|2021-01-25 15:30:00|1060|1059|1058|1057|1060|1059|1055|1054|177140
1611588900000|2021-01-25 15:35:00|1057|1056|1057|1056|1060|1059|1055|1054|174390
1611589200000|2021-01-25 15:40:00|1056|1055|1054|1053|1056|1056|1052|1051|192359
1611589500000|2021-01-25 15:45:00|1053|1052|1050|1049|1059|1058|1050|1049|356699
1611589800000|2021-01-25 15:50:00|1049|1048|1044|1043|1052|1051|1043|1042|463051
1611590100000|2021-01-25 15:55:00|1045|1044|1041|1040|1045|1044|1037|1036|520308
1611590400000|2021-01-25 16:00:00|1042|1041|1037|1036|1047|1046|1037|1036|385361
1611590700000|2021-01-25 16:05:00|1036|1035|1011|1010|1036|1035|1008|1007|1082141
1611591000000|2021-01-25 16:10:00|1010|1009|1018|1017|1030|1029|1007|1006|991487
1611591300000|2021-01-25 16:15:00|1019|1016|1023|1022|1029|1028|1018|1016|382061
1611591600000|2021-01-25 16:20:00|1022|1021|1025|1024|1031|1030|1019|1018|435346
1611591900000|2021-01-25 16:25:00|1024|1023|1017|1016|1025|1024|1017|1016|543965
1611592200000|2021-01-25 16:30:00|1018|1017|1029|1028|1029|1028|1017|1016|191486
1611592500000|2021-01-25 16:35:00|1028|1027|1027|1026|1033|1032|1025|1024|213151
1611592800000|2021-01-25 16:40:00|1028|1027|1034|1033|1035|1034|1028|1027|219844
1611593100000|2021-01-25 16:45:00|1035|1034|1023|1022|1035|1034|1022|1021|400118
1611593400000|2021-01-25 16:50:00|1024|1023|1028|1027|1032|1031|1023|1022|331800
1611593700000|2021-01-25 16:55:00|1027|1026|1032|1031|1033|1032|1026|1025|179288
1611594000000|2021-01-25 17:00:00|1033|1032|1035|1034|1037|1036|1032|1031|127632
1611594300000|2021-01-25 17:05:00|1036|1035|1031|1030|1036|1035|1029|1028|127029
1611594600000|2021-01-25 17:10:00|1030|1029|1019|1018|1032|1031|1019|1018|194743
1611594900000|2021-01-25 17:15:00|1020|1019|1016|1015|1023|1022|1016|1015|174006
1611595200000|2021-01-25 17:20:00|1017|1016|1012|1011|1018|1017|1011|1010|221719
1611595500000|2021-01-25 17:25:00|1011|1010|1017|1016|1018|1017|1011|1010|147805
1611595800000|2021-01-25 17:30:00|1016|1015|1020|1019|1020|1019|1016|1015|139998
1611596100000|2021-01-25 17:35:00|1019|1018|1013|1012|1019|1018|1013|1012|176756
1611596400000|2021-01-25 17:40:00|1014|1013|1012|1011|1017|1016|1012|1011|128296
1611596700000|2021-01-25 17:45:00|1013|1012|1013|1012|1015|1014|1011|1010|182648
1611597000000|2021-01-25 17:50:00|1012|1011|1014|1013|1015|1014|1011|1010|130347
1611597300000|2021-01-25 17:55:00|1015|1014|1018|1017|1019|1018|1013|1012|95868
1611597600000|2021-01-25 18:00:00|1019|1018|1018|1017|1019|1018|1016|1015|106259
1611597900000|2021-01-25 18:05:00|1017|1016|1014|1013|1017|1016|1012|1011|108407
1611598200000|2021-01-25 18:10:00|1015|1014|1017|1016|1017|1016|1015|1014|97629
1611598500000|2021-01-25 18:15:00|1018|1017|1016|1015|1019|1018|1015|1014|235979
1611598800000|2021-01-25 18:20:00|1017|1016|1017|1016|1019|1018|1015|1014|244012
1611599100000|2021-01-25 18:25:00|1018|1017|1018|1017|1018|1017|1016|1015|60309
1611599400000|2021-01-25 18:30:00|1017|1016|1016|1015|1019|1018|1016|1015|106404
1611599700000|2021-01-25 18:35:00|1015|1014|1018|1017|1018|1017|1015|1014|177945
1611600000000|2021-01-25 18:40:00|1019|1018|1018|1017|1020|1019|1018|1017|89807
1611600300000|2021-01-25 18:45:00|1019|1018|1022|1021|1022|1021|1018|1017|108411
1611600600000|2021-01-25 18:50:00|1021|1020|1023|1022|1023|1022|1021|1020|86469
1611600900000|2021-01-25 18:55:00|1022|1021|1018|1017|1022|1021|1018|1017|105636
1611601200000|2021-01-25 19:00:00|1017|1016|1018|1017|1018|1017|1016|1015|75977
1611601500000|2021-01-25 19:05:00|1017|1016|1017|1016|1019|1018|1015|1014|106815
1611601800000|2021-01-25 19:10:00|1016|1015|1018|1017|1019|1018|1015|1014|108839
1611602100000|2021-01-25 19:15:00|1017|1016|1015|1014|1018|1017|1014|1013|126186
1611602400000|2021-01-25 19:20:00|1014|1013|1012|1011|1016|1015|1012|1011|142639
1611602700000|2021-01-25 19:25:00|1013|1012|1010|1009|1013|1012|1009|1008|249055
1611603000000|2021-01-25 19:30:00|1011|1010|1008|1007|1011|1010|1005|1004|399083
1611603300000|2021-01-25 19:35:00|1007|1006|1007|1006|1008|1007|1007|1006|196105
1611603600000|2021-01-25 19:40:00|1008|1007|1012|1011|1012|1011|1008|1007|161732
1611603900000|2021-01-25 19:45:00|1013|1012|1011|1010|1013|1012|1010|1009|147207
1611604200000|2021-01-25 19:50:00|1010|1009|1008|1007|1011|1010|1008|1007|154094
1611604500000|2021-01-25 19:55:00|1009|1008|1010|1009|1010|1009|1008|1007|102364
1611604800000|2021-01-25 20:00:00|1009|1008|1010|1009|1010|1009|1008|1007|149703
1611605100000|2021-01-25 20:05:00|1009|1008|1011|1010|1011|1010|1009|1008|128263
1611605400000|2021-01-25 20:10:00|1010|1009|1011|1010|1013|1012|1010|1009|111208
1611605700000|2021-01-25 20:15:00|1010|1009|1013|1012|1014|1013|1010|1009|189723
1611606000000|2021-01-25 20:20:00|1012|1011|1014|1013|1015|1014|1012|1011|137728
1611606300000|2021-01-25 20:25:00|1015|1014|1015|1014|1015|1014|1013|1012|141163
1611606600000|2021-01-25 20:30:00|1014|1013|1015|1014|1017|1016|1014|1013|215916
1611606900000|2021-01-25 20:35:00|1014|1013|1014|1013|1015|1014|1014|1013|179346
1611607200000|2021-01-25 20:40:00|1015|1014|1016|1015|1016|1015|1012|1011|329094
1611607500000|2021-01-25 20:45:00|1017|1016|1013|1012|1017|1016|1012|1011|260551
1611607800000|2021-01-25 20:50:00|1014|1013|1016|1015|1016|1015|1013|1012|476742
1611608100000|2021-01-25 20:55:00|1017|1016|1016|1015|1020|1019|1016|1015|727166
1611671400000|2021-01-26 14:30:00|1044|1033|1044|1043|1045|1044|1017|1016|744248
1611671700000|2021-01-26 14:35:00|1045|1044|1044|1043|1052|1051|1039|1038|783966
1611672000000|2021-01-26 14:40:00|1045|1044|1071|1070|1076|1075|1038|1037|1273545
1611672300000|2021-01-26 14:45:00|1070|1069|1082|1081|1085|1084|1070|1069|1452218
1611672600000|2021-01-26 14:50:00|1083|1082|1105|1103|1105|1104|1082|1081|1479789
1611672900000|2021-01-26 14:55:00|1104|1104|1096|1095|1109|1108|1095|1094|1056939
1611673200000|2021-01-26 15:00:00|1097|1096|1108|1107|1115|1114|1097|1096|962688
1611673500000|2021-01-26 15:05:00|1109|1108|1099|1098|1118|1117|1097|1096|913567
1611673800000|2021-01-26 15:10:00|1098|1097|1082|1081|1098|1097|1073|1072|1226510
1611674100000|2021-01-26 15:15:00|1083|1082|1084|1083|1092|1091|1080|1079|532712
1611674400000|2021-01-26 15:20:00|1085|1084|1075|1074|1087|1086|1070|1069|836481
1611674700000|2021-01-26 15:25:00|1076|1075|1075|1074|1081|1080|1074|1073|325113
1611675000000|2021-01-26 15:30:00|1076|1075|1065|1064|1078|1077|1063|1062|633433
1611675300000|2021-01-26 15:35:00|1066|1065|1075|1074|1080|1079|1065|1064|360056
1611675600000|2021-01-26 15:40:00|1074|1073|1065|1064|1079|1078|1062|1061|551730
1611675900000|2021-01-26 15:45:00|1064|1063|1071|1070|1072|1071|1063|1062|508917
1611676200000|2021-01-26 15:50:00|1072|1071|1058|1057|1072|1071|1055|1054|531241
1611676500000|2021-01-26 15:55:00|1057|1056|1061|1060|1061|1060|1054|1053|299147
1611676800000|2021-01-26 16:00:00|1062|1061|1062|1061|1065|1065|1060|1059|202340
1611677100000|2021-01-26 16:05:00|1061|1060|1055|1054|1066|1065|1054|1053|201793
1611677400000|2021-01-26 16:10:00|1054|1053|1062|1061|1064|1063|1054|1053|181481
1611677700000|2021-01-26 16:15:00|1061|1060|1059|1058|1063|1062|1056|1055|183121
1611678000000|2021-01-26 16:20:00|1060|1059|1063|1062|1064|1063|1060|1059|142779
1611678300000|2021-01-26 16:25:00|1062|1061|1068|1067|1069|1068|1061|1060|202950
1611678600000|2021-01-26 16:30:00|1069|1068|1071|1070|1073|1072|1066|1065|342409
1611678900000|2021-01-26 16:35:00|1072|1071|1070|1069|1074|1073|1067|1066|215359
1611679200000|2021-01-26 16:40:00|1069|1068|1059|1058|1070|1068|1059|1058|227111
1611679500000|2021-01-26 16:45:00|1060|1059|1058|1057|1063|1062|1057|1056|153976
1611679800000|2021-01-26 16:50:00|1057|1056|1057|1056|1060|1059|1054|1053|242498
1611680100000|2021-01-26 16:55:00|1058|1057|1051|1050|1060|1059|1049|1048|402360
1611680400000|2021-01-26 17:00:00|1052|1051|1056|1055|1057|1056|1049|1048|202238
1611680700000|2021-01-26 17:05:00|1057|1056|1058|1057|1059|1058|1054|1053|130384
1611681000000|2021-01-26 17:10:00|1057|1056|1061|1060|1063|1062|1057|1056|139730
1611681300000|2021-01-26 17:15:00|1060|1059|1060|1059|1060|1059|1056|1056|130918
1611681600000|2021-01-26 17:20:00|1059|1058|1055|1054|1060|1059|1055|1054|154902
1611681900000|2021-01-26 17:25:00|1056|1055|1062|1061|1062|1061|1056|1055|108964
1611682200000|2021-01-26 17:30:00|1061|1060|1063|1062|1067|1066|1061|1060|154345
1611682500000|2021-01-26 17:35:00|1064|1063|1068|1067|1069|1068|1063|1062|118285
1611682800000|2021-01-26 17:40:00|1067|1066|1066|1065|1068|1067|1064|1063|101682
1611683100000|2021-01-26 17:45:00|1067|1066|1065|1064|1067|1066|1062|1061|102080
1611683400000|2021-01-26 17:50:00|1064|1063|1067|1066|1068|1067|1063|1062|138224
1611683700000|2021-01-26 17:55:00|1068|1067|1068|1067|1070|1069|1067|1066|78096
1611684000000|2021-01-26 18:00:00|1069|1068|1063|1062|1069|1068|1063|1062|104036
1611684300000|2021-01-26 18:05:00|1062|1061|1062|1061|1065|1064|1060|1059|171087
1611684600000|2021-01-26 18:10:00|1061|1060|1066|1065|1066|1065|1060|1059|123925
1611684900000|2021-01-26 18:15:00|1067|1066|1071|1070|1074|1073|1067|1066|127504
1611685200000|2021-01-26 18:20:00|1070|1069|1076|1075|1076|1075|1070|1069|104913
1611685500000|2021-01-26 18:25:00|1075|1074|1076|1075|1078|1077|1074|1073|156353
1611685800000|2021-01-26 18:30:00|1075|1074|1075|1074|1077|1077|1070|1069|566539
1611686100000|2021-01-26 18:35:00|1074|1073|1074|1073|1076|1075|1072|1071|130689
1611686400000|2021-01-26 18:40:00|1075|1074|1073|1072|1075|1075|1071|1070|98830
1611686700000|2021-01-26 18:45:00|1072|1071|1068|1067|1073|1072|1065|1064|116825
1611687000000|2021-01-26 18:50:00|1069|1068|1071|1070|1073|1072|1068|1067|110671
1611687300000|2021-01-26 18:55:00|1070|1069|1064|1063|1070|1069|1063|1062|130216
1611687600000|2021-01-26 19:00:00|1063|1062|1069|1068|1069|1068|1062|1061|161881
1611687900000|2021-01-26 19:05:00|1068|1067|1072|1071|1073|1072|1068|1067|105263
1611688200000|2021-01-26 19:10:00|1073|1072|1071|1070|1073|1072|1069|1068|117660
1611688500000|2021-01-26 19:15:00|1070|1069|1071|1070|1072|1071|1069|1068|65942
1611688800000|2021-01-26 19:20:00|1070|1069|1072|1071|1072|1071|1069|1068|81319
1611689100000|2021-01-26 19:25:00|1073|1072|1073|1072|1073|1072|1069|1068|118004
1611689400000|2021-01-26 19:30:00|1072|1071|1078|1077|1078|1077|1072|1071|154609
1611689700000|2021-01-26 19:35:00|1079|1078|1082|1081|1083|1083|1079|1078|165618
1611690000000|2021-01-26 19:40:00|1081|1080|1085|1084|1085|1084|1080|1079|207720
1611690300000|2021-01-26 19:45:00|1086|1085|1085|1084|1087|1086|1084|1083|190627
1611690600000|2021-01-26 19:50:00|1084|1083|1079|1078|1084|1083|1076|1075|259364
1611690900000|2021-01-26 19:55:00|1078|1077|1075|1074|1080|1079|1074|1073|157665
1611691200000|2021-01-26 20:00:00|1076|1075|1077|1076|1078|1077|1074|1073|95066
1611691500000|2021-01-26 20:05:00|1076|1075|1074|1073|1077|1076|1071|1070|97517
1611691800000|2021-01-26 20:10:00|1073|1072|1072|1071|1074|1073|1069|1068|118803
1611692100000|2021-01-26 20:15:00|1073|1072|1075|1074|1075|1074|1073|1071|118976
1611692400000|2021-01-26 20:20:00|1074|1073|1068|1067|1074|1073|1068|1067|158213
1611692700000|2021-01-26 20:25:00|1069|1068|1062|1061|1069|1068|1061|1060|369236
1611693000000|2021-01-26 20:30:00|1063|1062|1064|1063|1067|1066|1063|1062|137212
1611693300000|2021-01-26 20:35:00|1063|1062|1058|1057|1065|1064|1056|1055|243897
1611693600000|2021-01-26 20:40:00|1059|1058|1064|1063|1064|1063|1058|1057|195916
1611693900000|2021-01-26 20:45:00|1063|1062|1065|1064|1067|1066|1062|1061|210264
1611694200000|2021-01-26 20:50:00|1066|1065|1067|1066|1067|1066|1064|1063|194346
1611694500000|2021-01-26 20:55:00|1066|1065|1068|1067|1069|1068|1065|1064|382271
1611757800000|2021-01-27 14:30:00|1043|1041|1032|1030|1061|1059|1028|1027|716101
1611758100000|2021-01-27 14:35:00|1031|1031|1053|1052|1059|1058|1028|1027|363895
1611758400000|2021-01-27 14:40:00|1052|1051|1036|1035|1055|1054|1035|1034|344488
1611758700000|2021-01-27 14:45:00|1035|1034|1036|1035|1043|1042|1032|1031|187317
1611759000000|2021-01-27 14:50:00|1037|1036|1037|1036|1047|1045|1029|1028|280632
1611759300000|2021-01-27 14:55:00|1038|1037|1049|1048|1052|1051|1038|1037|312975
1611759600000|2021-01-27 15:00:00|1050|1049|1056|1055|1059|1058|1045|1044|472881
1611759900000|2021-01-27 15:05:00|1057|1056|1066|1065|1069|1068|1047|1046|344465
1611760200000|2021-01-27 15:10:00|1067|1066|1052|1051|1069|1068|1051|1050|351299
1611760500000|2021-01-27 15:15:00|1053|1052|1056|1055|1057|1056|1050|1049|184435
1611760800000|2021-01-27 15:20:00|1057|1056|1062|1061|1064|1063|1056|1055|207792
1611761100000|2021-01-27 15:25:00|1063|1062|1056|1055|1067|1066|1056|1055|276819
1611761400000|2021-01-27 15:30:00|1057|1056|1069|1068|1070|1069|1057|1056|293013
1611761700000|2021-01-27 15:35:00|1070|1069|1075|1074|1076|1075|1067|1066|283646
1611762000000|2021-01-27 15:40:00|1074|1073|1077|1076|1077|1076|1070|1069|238324
1611762300000|2021-01-27 15:45:00|1078|1077|1094|1093|1098|1097|1078|1077|793286
1611762600000|2021-01-27 15:50:00|1095|1094|1120|1118|1141|1140|1095|1094|1689612
1611762900000|2021-01-27 15:55:00|1121|1119|1117|1116|1135|1134|1102|1101|968082
1611763200000|2021-01-27 16:00:00|1116|1115|1126|1125|1128|1127|1111|1110|732657
1611763500000|2021-01-27 16:05:00|1127|1126|1127|1126|1130|1129|1118|1117|606682
1611763800000|2021-01-27 16:10:00|1128|1127|1126|1125|1128|1127|1117|1116|445350
1611764100000|2021-01-27 16:15:00|1125|1124|1121|1120|1131|1130|1120|1119|559383
1611764400000|2021-01-27 16:20:00|1120|1119|1121|1120|1130|1129|1119|1118|524653
1611764700000|2021-01-27 16:25:00|1122|1121|1141|1140|1143|1142|1115|1114|936740
1611765000000|2021-01-27 16:30:00|1140|1139|1134|1133|1144|1143|1131|1130|468153
1611765300000|2021-01-27 16:35:00|1133|1132|1140|1139|1144|1143|1132|1131|448903
1611765600000|2021-01-27 16:40:00|1139|1138|1138|1137|1141|1140|1131|1130|380412
1611765900000|2021-01-27 16:45:00|1139|1138|1132|1131|1145|1144|1131|1130|446950
1611766200000|2021-01-27 16:50:00|1131|1130|1124|1123|1133|1132|1123|1122|348629
1611766500000|2021-01-27 16:55:00|1125|1124|1112|1111|1125|1124|1111|1110|304993
1611766800000|2021-01-27 17:00:00|1113|1112|1105|1104|1113|1112|1104|1103|283608
1611767100000|2021-01-27 17:05:00|1106|1105|1112|1111|1115|1114|1106|1105|204727
1611767400000|2021-01-27 17:10:00|1113|1112|1119|1118|1122|1121|1113|1112|178776
1611767700000|2021-01-27 17:15:00|1120|1119|1118|1117|1120|1119|1115|1114|132788
1611768000000|2021-01-27 17:20:00|1117|1116|1114|1113|1118|1117|1112|1111|144693
1611768300000|2021-01-27 17:25:00|1113|1112|1106|1105|1113|1112|1106|1105|166332
1611768600000|2021-01-27 17:30:00|1107|1106|1110|1109|1112|1111|1105|1104|160357
1611768900000|2021-01-27 17:35:00|1109|1108|1120|1119|1121|1120|1109|1108|228128
1611769200000|2021-01-27 17:40:00|1119|1118|1120|1119|1123|1122|1116|1115|213434
1611769500000|2021-01-27 17:45:00|1119|1118|1122|1121|1122|1121|1115|1114|170645
1611769800000|2021-01-27 17:50:00|1121|1120|1117|1116|1126|1125|1115|1114|256418
1611770100000|2021-01-27 17:55:00|1118|1117|1120|1119|1122|1121|1117|1116|125474
1611770400000|2021-01-27 18:00:00|1121|1120|1126|1125|1127|1126|1118|1117|154389
1611770700000|2021-01-27 18:05:00|1125|1124|1122|1121|1125|1124|1119|1118|200445
1611771000000|2021-01-27 18:10:00|1123|1122|1117|1116|1127|1126|1116|1115|154333
1611771300000|2021-01-27 18:15:00|1118|1117|1129|1128|1129|1128|1118|1117|137892
1611771600000|2021-01-27 18:20:00|1130|1129|1143|1142|1144|1143|1129|1128|420904
1611771900000|2021-01-27 18:25:00|1142|1141|1141|1140|1145|1144|1140|1139|323450
1611772200000|2021-01-27 18:30:00|1140|1139|1144|1143|1145|1144|1140|1139|226683
1611772500000|2021-01-27 18:35:00|1143|1142|1140|1139|1143|1142|1139|1138|208218
1611772800000|2021-01-27 18:40:00|1141|1140|1144|1143|1145|1144|1138|1137|205440
1611773100000|2021-01-27 18:45:00|1145|1144|1148|1147|1149|1148|1140|1139|447032
1611773400000|2021-01-27 18:50:00|1149|1148|1155|1154|1164|1163|1149|1148|846486
1611773700000|2021-01-27 18:55:00|1156|1155|1164|1163|1168|1167|1156|1155|428285
1611774000000|2021-01-27 19:00:00|1165|1164|1163|1161|1168|1167|1161|1160|275284
1611774300000|2021-01-27 19:05:00|1162|1160|1155|1153|1164|1163|1154|1153|441880
1611774600000|2021-01-27 19:10:00|1154|1154|1161|1160|1162|1161|1151|1150|310054
1611774900000|2021-01-27 19:15:00|1160|1159|1150|1149|1162|1161|1149|1148|252095
1611775200000|2021-01-27 19:20:00|1151|1150|1151|1150|1153|1152|1145|1144|304576
1611775500000|2021-01-27 19:25:00|1150|1149|1147|1146|1152|1151|1145|1144|294347
1611775800000|2021-01-27 19:30:00|1146|1145|1141|1140|1147|1146|1140|1139|246863
1611776100000|2021-01-27 19:35:00|1140|1139|1147|1146|1147|1146|1133|1132|432826
1611776400000|2021-01-27 19:40:00|1146|1145|1154|1153|1155|1154|1143|1142|357371
1611776700000|2021-01-27 19:45:00|1153|1152|1150|1149|1158|1157|1148|1147|271306
1611777000000|2021-01-27 19:50:00|1149|1148|1141|1140|1150|1149|1140|1139|354933
1611777300000|2021-01-27 19:55:00|1142|1141|1136|1135|1146|1145|1135|1134|257905
1611777600000|2021-01-27 20:00:00|1135|1134|1131|1130|1138|1137|1129|1128|286553
1611777900000|2021-01-27 20:05:00|1130|1129|1132|1131|1134|1133|1127|1126|225277
1611778200000|2021-01-27 20:10:00|1133|1132|1132|1131|1135|1134|1126|1125|179721
1611778500000|2021-01-27 20:15:00|1133|1132|1128|1127|1136|1135|1127|1126|154848
1611778800000|2021-01-27 20:20:00|1127|1126|1122|1121|1130|1129|1122|1121|218765
1611779100000|2021-01-27 20:25:00|1121|1120|1122|1121|1124|1123|1116|1115|265800
1611779400000|2021-01-27 20:30:00|1121|1120|1116|1115|1121|1120|1114|1113|218676
1611779700000|2021-01-27 20:35:00|1115|1114|1115|1114|1118|1117|1111|1110|289836
1611780000000|2021-01-27 20:40:00|1114|1113|1116|1115|1117|1116|1113|1112|203612
1611780300000|2021-01-27 20:45:00|1117|1116|1125|1124|1125|1124|1117|1116|273184
1611780600000|2021-01-27 20:50:00|1124|1123|1121|1120|1125|1124|1118|1117|252416
1611780900000|2021-01-27 20:55:00|1120|1119|1122|1121|1125|1124|1120|1119|400323
1611844200000|2021-01-28 14:30:00|1127|1122|1165|1161|1168|1166|1121|1120|705704
1611844500000|2021-01-28 14:35:00|1163|1160|1167|1166|1174|1173|1152|1150|435659
1611844800000|2021-01-28 14:40:00|1166|1165|1175|1174|1177|1176|1160|1159|584332
1611845100000|2021-01-28 14:45:00|1176|1175|1159|1158|1176|1175|1148|1147|428438
1611845400000|2021-01-28 14:50:00|1160|1159|1173|1172|1176|1175|1160|1159|558616
1611845700000|2021-01-28 14:55:00|1172|1171|1191|1190|1192|1191|1172|1171|1111118
1611846000000|2021-01-28 15:00:00|1190|1189|1196|1195|1200|1199|1190|1189|825147
1611846300000|2021-01-28 15:05:00|1197|1196|1203|1202|1207|1206|1186|1185|870908
1611846600000|2021-01-28 15:10:00|1204|1203|1196|1194|1213|1212|1186|1185|779736
1611846900000|2021-01-28 15:15:00|1195|1195|1185|1184|1209|1208|1182|1181|520539
1611847200000|2021-01-28 15:20:00|1184|1183|1187|1186|1193|1192|1178|1177|660951
1611847500000|2021-01-28 15:25:00|1186|1185|1186|1185|1187|1186|1175|1174|327676
1611847800000|2021-01-28 15:30:00|1187|1186|1183|1182|1190|1189|1182|1181|280941
1611848100000|2021-01-28 15:35:00|1182|1181|1155|1154|1184|1183|1153|1152|426759
1611848400000|2021-01-28 15:40:00|1154|1153|1155|1154|1159|1158|1147|1146|593157
1611848700000|2021-01-28 15:45:00|1156|1155|1154|1153|1164|1163|1150|1149|361980
1611849000000|2021-01-28 15:50:00|1153|1152|1158|1157|1165|1164|1150|1149|304625
1611849300000|2021-01-28 15:55:00|1159|1158|1169|1168|1170|1169|1154|1153|212069
1611849600000|2021-01-28 16:00:00|1170|1169|1170|1169|1172|1171|1163|1162|286535
1611849900000|2021-01-28 16:05:00|1171|1168|1165|1164|1177|1176|1162|1161|274759
1611850200000|2021-01-28 16:10:00|1166|1165|1164|1163|1168|1167|1158|1157|173229
1611850500000|2021-01-28 16:15:00|1165|1164|1152|1151|1167|1166|1150|1149|279284
1611850800000|2021-01-28 16:20:00|1153|1152|1142|1141|1153|1152|1137|1136|457772
1611851100000|2021-01-28 16:25:00|1143|1142|1144|1143|1145|1144|1134|1133|346937
1611851400000|2021-01-28 16:30:00|1143|1142|1149|1148|1152|1151|1139|1138|235035
1611851700000|2021-01-28 16:35:00|1150|1149|1142|1141|1151|1150|1141|1140|124753
1611852000000|2021-01-28 16:40:00|1143|1142|1144|1143|1150|1149|1142|1142|103101
1611852300000|2021-01-28 16:45:00|1145|1142|1149|1148|1149|1148|1137|1136|134636
1611852600000|2021-01-28 16:50:00|1148|1147|1145|1144|1150|1149|1142|1141|123959
1611852900000|2021-01-28 16:55:00|1146|1145|1145|1144|1149|1148|1143|1142|81310
1611853200000|2021-01-28 17:00:00|1146|1145|1143|1142|1150|1149|1142|1141|257318
1611853500000|2021-01-28 17:05:00|1142|1141|1140|1139|1147|1146|1137|1136|293746
1611853800000|2021-01-28 17:10:00|1141|1140|1144|1143|1145|1144|1139|1138|127732
1611854100000|2021-01-28 17:15:00|1143|1142|1145|1144|1147|1146|1141|1140|105945
1611854400000|2021-01-28 17:20:00|1144|1143|1138|1137|1145|1144|1133|1132|161844
1611854700000|2021-01-28 17:25:00|1137|1136|1143|1142|1143|1142|1131|1131|262165
1611855000000|2021-01-28 17:30:00|1144|1143|1147|1146|1148|1147|1141|1140|124646
1611855300000|2021-01-28 17:35:00|1146|1145|1139|1138|1147|1146|1136|1135|122199
1611855600000|2021-01-28 17:40:00|1138|1137|1142|1141|1143|1142|1136|1135|48055
1611855900000|2021-01-28 17:45:00|1143|1142|1143|1142|1145|1144|1142|1141|58715
1611856200000|2021-01-28 17:50:00|1142|1143|1144|1143|1145|1144|1140|1139|129058
1611856500000|2021-01-28 17:55:00|1143|1142|1145|1144|1145|1144|1141|1140|65426
1611856800000|2021-01-28 18:00:00|1146|1145|1149|1148|1151|1150|1145|1144|128750
1611857100000|2021-01-28 18:05:00|1150|1149|1148|1148|1150|1149|1145|1144|102525
1611857400000|2021-01-28 18:10:00|1149|1147|1147|1146|1149|1148|1144|1143|68384
1611857700000|2021-01-28 18:15:00|1146|1145|1149|1148|1150|1149|1146|1145|61935
1611858000000|2021-01-28 18:20:00|1148|1149|1156|1155|1156|1155|1148|1148|185645
1611858300000|2021-01-28 18:25:00|1157|1156|1163|1162|1165|1164|1156|1155|155543
1611858600000|2021-01-28 18:30:00|1164|1163|1166|1165|1167|1166|1162|1161|143517
1611858900000|2021-01-28 18:35:00|1167|1166|1173|1172|1177|1176|1166|1165|308379
1611859200000|2021-01-28 18:40:00|1174|1173|1166|1165|1175|1174|1166|1165|238646
1611859500000|2021-01-28 18:45:00|1165|1164|1164|1163|1168|1167|1162|1161|108862
1611859800000|2021-01-28 18:50:00|1163|1162|1168|1167|1169|1168|1163|1162|93020
1611860100000|2021-01-28 18:55:00|1169|1168|1165|1164|1169|1168|1162|1161|213464
1611860400000|2021-01-28 19:00:00|1164|1163|1162|1161|1165|1164|1160|1159|102728
1611860700000|2021-01-28 19:05:00|1161|1160|1159|1158|1162|1161|1159|1158|75081
1611861000000|2021-01-28 19:10:00|1158|1157|1158|1157|1163|1162|1157|1156|104668
1611861300000|2021-01-28 19:15:00|1159|1158|1158|1157|1160|1159|1157|1156|58516
1611861600000|2021-01-28 19:20:00|1159|1158|1153|1152|1159|1158|1152|1151|56154
1611861900000|2021-01-28 19:25:00|1154|1153|1152|1151|1155|1154|1152|1151|77784
1611862200000|2021-01-28 19:30:00|1151|1150|1155|1154|1156|1155|1149|1148|124861
1611862500000|2021-01-28 19:35:00|1154|1155|1155|1154|1156|1155|1153|1152|64577
1611862800000|2021-01-28 19:40:00|1156|1155|1155|1154|1157|1156|1152|1151|61041
1611863100000|2021-01-28 19:45:00|1156|1155|1162|1161|1162|1161|1156|1155|69860
1611863400000|2021-01-28 19:50:00|1161|1160|1158|1157|1164|1163|1158|1157|93945
1611863700000|2021-01-28 19:55:00|1159|1158|1163|1162|1163|1162|1158|1157|64436
1611864000000|2021-01-28 20:00:00|1162|1161|1160|1159|1162|1161|1158|1157|62021
1611864300000|2021-01-28 20:05:00|1161|1160|1158|1157|1161|1160|1156|1155|99311
1611864600000|2021-01-28 20:10:00|1157|1156|1153|1152|1158|1157|1153|1152|86110
1611864900000|2021-01-28 20:15:00|1152|1151|1148|1147|1152|1152|1148|1147|88614
1611865200000|2021-01-28 20:20:00|1147|1146|1143|1142|1149|1148|1141|1140|133818
1611865500000|2021-01-28 20:25:00|1144|1143|1141|1140|1144|1143|1141|1140|62929
1611865800000|2021-01-28 20:30:00|1142|1141|1161|1160|1162|1161|1142|1141|443940
1611866100000|2021-01-28 20:35:00|1162|1161|1161|1160|1163|1162|1160|1159|200345
1611866400000|2021-01-28 20:40:00|1162|1161|1166|1165|1167|1166|1162|1161|173419
1611866700000|2021-01-28 20:45:00|1167|1166|1167|1166|1170|1169|1164|1163|148592
1611867000000|2021-01-28 20:50:00|1166|1165|1166|1165|1167|1166|1162|1161|238811
1611867300000|2021-01-28 20:55:00|1165|1164|1171|1170|1171|1170|1162|1161|675405
1611930600000|2021-01-29 14:30:00|1183|1182|1161|1160|1189|1188|1156|1155|694428
1611930900000|2021-01-29 14:35:00|1160|1159|1160|1159|1164|1163|1147|1146|540189
1611931200000|2021-01-29 14:40:00|1159|1158|1137|1135|1160|1159|1134|1133|384376
1611931500000|2021-01-29 14:45:00|1138|1136|1138|1137|1155|1154|1136|1135|353703
1611931800000|2021-01-29 14:50:00|1137|1136|1147|1146|1150|1149|1136|1135|226327
1611932100000|2021-01-29 14:55:00|1148|1147|1146|1145|1149|1148|1138|1137|183279
1611932400000|2021-01-29 15:00:00|1147|1146|1143|1142|1148|1147|1133|1132|391694
1611932700000|2021-01-29 15:05:00|1142|1141|1138|1137|1142|1141|1129|1128|376678
1611933000000|2021-01-29 15:10:00|1139|1138|1148|1147|1150|1149|1136|1135|368629
1611933300000|2021-01-29 15:15:00|1149|1148|1147|1146|1153|1152|1145|1144|239892
1611933600000|2021-01-29 15:20:00|1148|1147|1168|1167|1168|1167|1146|1145|386101
1611933900000|2021-01-29 15:25:00|1169|1168|1161|1160|1170|1169|1160|1159|174647
1611934200000|2021-01-29 15:30:00|1162|1161|1167|1166|1173|1172|1161|1160|209295
1611934500000|2021-01-29 15:35:00|1166|1165|1161|1160|1168|1167|1156|1155|262607
1611934800000|2021-01-29 15:40:00|1160|1159|1163|1162|1166|1165|1156|1155|236339
1611935100000|2021-01-29 15:45:00|1162|1161|1160|1159|1163|1161|1158|1157|81820
1611935400000|2021-01-29 15:50:00|1161|1160|1158|1157|1167|1166|1157|1156|234470
1611935700000|2021-01-29 15:55:00|1159|1158|1153|1152|1159|1158|1152|1151|101140
1611936000000|2021-01-29 16:00:00|1154|1153|1148|1147|1154|1153|1145|1144|121934
1611936300000|2021-01-29 16:05:00|1147|1146|1167|1166|1177|1176|1143|1142|415177
1611936600000|2021-01-29 16:10:00|1168|1167|1195|1193|1215|1214|1168|1167|1687217
1611936900000|2021-01-29 16:15:00|1194|1192|1210|1209|1232|1231|1187|1186|1339376
1611937200000|2021-01-29 16:20:00|1211|1210|1203|1202|1218|1217|1197|1196|677609
1611937500000|2021-01-29 16:25:00|1204|1203|1215|1214|1222|1221|1201|1200|456011
1611937800000|2021-01-29 16:30:00|1216|1215|1197|1196|1217|1216|1196|1196|379560
1611938100000|2021-01-29 16:35:00|1198|1197|1191|1190|1200|1199|1183|1182|518367
1611938400000|2021-01-29 16:40:00|1192|1191|1197|1196|1201|1200|1192|1191|274239
1611938700000|2021-01-29 16:45:00|1198|1197|1201|1200|1203|1202|1193|1192|247284
1611939000000|2021-01-29 16:50:00|1202|1201|1203|1202|1212|1211|1201|1200|424131
1611939300000|2021-01-29 16:55:00|1204|1203|1198|1197|1204|1203|1194|1193|170269
1611939600000|2021-01-29 17:00:00|1199|1198|1195|1194|1204|1203|1193|1192|198045
1611939900000|2021-01-29 17:05:00|1194|1193|1189|1188|1195|1194|1186|1185|200520
1611940200000|2021-01-29 17:10:00|1188|1187|1179|1178|1191|1190|1179|1178|249432
1611940500000|2021-01-29 17:15:00|1178|1177|1174|1173|1180|1179|1171|1170|329368
1611940800000|2021-01-29 17:20:00|1175|1174|1166|1165|1179|1178|1166|1165|313031
1611941100000|2021-01-29 17:25:00|1167|1166|1173|1172|1175|1174|1167|1166|194638
1611941400000|2021-01-29 17:30:00|1174|1173|1166|1165|1179|1178|1164|1163|157142
1611941700000|2021-01-29 17:35:00|1165|1164|1152|1151|1166|1165|1151|1150|319351
1611942000000|2021-01-29 17:40:00|1154|1153|1153|1152|1160|1159|1153|1152|133033
1611942300000|2021-01-29 17:45:00|1154|1153|1140|1139|1154|1153|1139|1138|374905
1611942600000|2021-01-29 17:50:00|1141|1140|1162|1161|1163|1162|1141|1140|263239
1611942900000|2021-01-29 17:55:00|1163|1162|1146|1145|1163|1162|1144|1143|111991
1611943200000|2021-01-29 18:00:00|1145|1144|1151|1150|1154|1153|1142|1141|205859
1611943500000|2021-01-29 18:05:00|1150|1149|1152|1151|1153|1152|1144|1143|123538
1611943800000|2021-01-29 18:10:00|1151|1150|1146|1145|1154|1153|1146|1145|139113
1611944100000|2021-01-29 18:15:00|1145|1144|1134|1133|1146|1145|1134|1133|335891
1611944400000|2021-01-29 18:20:00|1133|1132|1142|1141|1144|1143|1133|1132|152738
1611944700000|2021-01-29 18:25:00|1143|1142|1149|1148|1153|1152|1142|1141|125224
1611945000000|2021-01-29 18:30:00|1148|1147|1144|1143|1149|1148|1139|1138|120365
1611945300000|2021-01-29 18:35:00|1143|1142|1148|1147|1152|1151|1141|1140|128354
1611945600000|2021-01-29 18:40:00|1147|1146|1147|1146|1149|1148|1144|1143|192196
1611945900000|2021-01-29 18:45:00|1148|1147|1140|1139|1152|1151|1140|1139|201719
1611946200000|2021-01-29 18:50:00|1141|1140|1139|1138|1141|1140|1134|1133|173246
1611946500000|2021-01-29 18:55:00|1140|1139|1136|1135|1140|1139|1131|1131|103648
1611946800000|2021-01-29 19:00:00|1135|1134|1141|1140|1142|1141|1135|1134|82704
1611947100000|2021-01-29 19:05:00|1140|1139|1137|1136|1143|1142|1136|1135|141242
1611947400000|2021-01-29 19:10:00|1138|1137|1135|1134|1140|1139|1135|1134|75538
1611947700000|2021-01-29 19:15:00|1136|1135|1129|1128|1137|1136|1124|1123|316876
1611948000000|2021-01-29 19:20:00|1130|1129|1129|1128|1131|1130|1125|1124|144044
1611948300000|2021-01-29 19:25:00|1130|1129|1125|1124|1132|1131|1125|1124|100280
1611948600000|2021-01-29 19:30:00|1126|1125|1116|1115|1127|1126|1112|1111|343081
1611948900000|2021-01-29 19:35:00|1117|1116|1119|1118|1121|1120|1116|1115|175007
1611949200000|2021-01-29 19:40:00|1118|1117|1118|1117|1123|1122|1113|1112|132738
1611949500000|2021-01-29 19:45:00|1119|1118|1119|1118|1122|1121|1118|1117|48414
1611949800000|2021-01-29 19:50:00|1120|1119|1113|1112|1120|1119|1113|1112|59854
1611950100000|2021-01-29 19:55:00|1114|1113|1110|1109|1116|1115|1110|1109|139452
1611950400000|2021-01-29 20:00:00|1111|1110|1118|1117|1120|1119|1111|1110|96284
1611950700000|2021-01-29 20:05:00|1119|1118|1118|1117|1121|1120|1116|1115|77946
1611951000000|2021-01-29 20:10:00|1119|1118|1121|1120|1123|1122|1117|1116|103006
1611951300000|2021-01-29 20:15:00|1122|1121|1118|1117|1122|1121|1118|1117|125244
1611951600000|2021-01-29 20:20:00|1119|1118|1122|1121|1124|1123|1119|1118|106030
1611951900000|2021-01-29 20:25:00|1123|1122|1126|1125|1131|1130|1122|1121|177044
1611952200000|2021-01-29 20:30:00|1125|1124|1126|1125|1127|1126|1121|1120|127039
1611952500000|2021-01-29 20:35:00|1125|1124|1122|1121|1127|1126|1121|1120|133468
1611952800000|2021-01-29 20:40:00|1121|1120|1117|1116|1121|1120|1116|1115|214688
1611953100000|2021-01-29 20:45:00|1116|1115|1119|1118|1119|1118|1114|1113|200769
1611953400000|2021-01-29 20:50:00|1120|1119|1117|1116|1122|1121|1117|1116|212552
1611953700000|2021-01-29 20:55:00|1118|1117|1115|1114|1121|1120|1114|1113|407293
1612189800000|2021-02-01 14:30:00|1135|1134|1114|1113|1140|1138|1095|1094|826523
1612190100000|2021-02-01 14:35:00|1115|1114|1118|1117|1120|1118|1096|1095|429919
1612190400000|2021-02-01 14:40:00|1117|1116|1130|1129|1144|1143|1113|1112|378053
1612190700000|2021-02-01 14:45:00|1129|1128|1102|1101|1130|1129|1100|1099|361384
1612191000000|2021-02-01 14:50:00|1103|1102|1097|1096|1115|1114|1094|1093|344653
1612191300000|2021-02-01 14:55:00|1098|1097|1107|1106|1109|1108|1098|1097|201582
1612191600000|2021-02-01 15:00:00|1106|1105|1107|1106|1112|1111|1102|1100|182489
1612191900000|2021-02-01 15:05:00|1106|1105|1089|1088|1109|1108|1088|1087|474665
1612192200000|2021-02-01 15:10:00|1090|1089|1098|1097|1103|1102|1090|1089|211840
1612192500000|2021-02-01 15:15:00|1099|1098|1098|1097|1101|1100|1086|1085|275238
1612192800000|2021-02-01 15:20:00|1097|1096|1101|1100|1101|1100|1093|1092|186256
1612193100000|2021-02-01 15:25:00|1100|1099|1093|1092|1103|1102|1093|1092|156305
1612193400000|2021-02-01 15:30:00|1094|1093|1088|1087|1099|1098|1088|1087|164540
1612193700000|2021-02-01 15:35:00|1087|1086|1083|1082|1089|1088|1081|1080|280918
1612194000000|2021-02-01 15:40:00|1082|1081|1091|1090|1094|1093|1082|1081|164886
1612194300000|2021-02-01 15:45:00|1092|1091|1091|1090|1095|1094|1086|1085|155902
1612194600000|2021-02-01 15:50:00|1092|1091|1086|1085|1093|1092|1083|1082|288667
1612194900000|2021-02-01 15:55:00|1085|1084|1093|1092|1094|1093|1083|1082|201649
1612195200000|2021-02-01 16:00:00|1092|1091|1092|1091|1093|1092|1086|1085|149939
1612195500000|2021-02-01 16:05:00|1093|1092|1098|1097|1101|1100|1091|1090|195761
1612195800000|2021-02-01 16:10:00|1099|1098|1094|1093|1099|1098|1093|1092|103456
1612196100000|2021-02-01 16:15:00|1093|1092|1095|1094|1100|1099|1092|1091|146491
1612196400000|2021-02-01 16:20:00|1096|1095|1102|1101|1102|1101|1095|1094|109489
1612196700000|2021-02-01 16:25:00|1103|1102|1101|1100|1103|1102|1098|1097|121883
1612197000000|2021-02-01 16:30:00|1100|1099|1094|1093|1100|1099|1093|1092|144564
1612197300000|2021-02-01 16:35:00|1095|1094|1091|1090|1096|1095|1087|1086|138040
1612197600000|2021-02-01 16:40:00|1092|1091|1097|1096|1097|1096|1092|1091|102744
1612197900000|2021-02-01 16:45:00|1098|1097|1100|1099|1102|1101|1096|1095|125328
1612198200000|2021-02-01 16:50:00|1099|1098|1103|1102|1105|1104|1098|1097|120327
1612198500000|2021-02-01 16:55:00|1104|1103|1103|1102|1107|1106|1102|1101|111421
1612198800000|2021-02-01 17:00:00|1104|1103|1099|1098|1106|1105|1098|1097|194768
1612199100000|2021-02-01 17:05:00|1100|1099|1097|1096|1101|1100|1097|1096|197122
1612199400000|2021-02-01 17:10:00|1098|1097|1094|1093|1098|1097|1092|1091|164899
1612199700000|2021-02-01 17:15:00|1095|1094|1089|1088|1097|1096|1089|1088|193650
1612200000000|2021-02-01 17:20:00|1090|1089|1094|1093|1094|1093|1090|1089|120361
1612200300000|2021-02-01 17:25:00|1095|1094|1100|1099|1101|1100|1094|1093|154747
1612200600000|2021-02-01 17:30:00|1101|1100|1103|1102|1105|1104|1101|1100|92885
1612200900000|2021-02-01 17:35:00|1104|1103|1105|1104|1107|1106|1103|1102|100935
1612201200000|2021-02-01 17:40:00|1106|1105|1111|1110|1112|1111|1105|1104|136829
1612201500000|2021-02-01 17:45:00|1110|1109|1110|1109|1111|1110|1105|1104|133149
1612201800000|2021-02-01 17:50:00|1109|1108|1110|1109|1111|1110|1107|1106|93126
1612202100000|2021-02-01 17:55:00|1111|1110|1112|1111|1114|1113|1109|1108|107441
1612202400000|2021-02-01 18:00:00|1113|1112|1109|1108|1114|1113|1108|1107|92792
1612202700000|2021-02-01 18:05:00|1108|1107|1110|1109|1112|1111|1107|1106|99950
1612203000000|2021-02-01 18:10:00|1109|1108|1111|1110|1112|1111|1109|1108|69501
1612203300000|2021-02-01 18:15:00|1112|1111|1114|1113|1115|1114|1111|1110|95427
1612203600000|2021-02-01 18:20:00|1113|1112|1117|1116|1117|1116|1112|1111|90996
1612203900000|2021-02-01 18:25:00|1116|1115|1113|1112|1117|1116|1112|1111|123933
1612204200000|2021-02-01 18:30:00|1114|1113|1117|1116|1117|1116|1114|1113|60766
1612204500000|2021-02-01 18:35:00|1118|1117|1114|1113|1118|1117|1113|1112|66586
1612204800000|2021-02-01 18:40:00|1113|1112|1117|1116|1118|1117|1112|1111|80787
1612205100000|2021-02-01 18:45:00|1116|1115|1119|1118|1119|1118|1116|1115|69012
1612205400000|2021-02-01 18:50:00|1120|1119|1119|1118|1120|1119|1117|1116|89884
1612205700000|2021-02-01 18:55:00|1120|1119|1124|1123|1124|1123|1120|1119|72484
1612206000000|2021-02-01 19:00:00|1123|1122|1126|1125|1128|1127|1122|1121|94399
1612206300000|2021-02-01 19:05:00|1127|1126|1124|1123|1127|1126|1123|1122|96608
1612206600000|2021-02-01 19:10:00|1123|1122|1121|1120|1124|1123|1119|1118|94964
1612206900000|2021-02-01 19:15:00|1122|1121|1124|1123|1124|1123|1121|1120|40295
1612207200000|2021-02-01 19:20:00|1123|1122|1123|1122|1123|1122|1122|1121|36363
1612207500000|2021-02-01 19:25:00|1124|1123|1122|1121|1124|1123|1120|1119|68578
1612207800000|2021-02-01 19:30:00|1121|1120|1124|1123|1124|1123|1120|1119|60159
1612208100000|2021-02-01 19:35:00|1125|1124|1129|1128|1129|1128|1124|1123|77761
1612208400000|2021-02-01 19:40:00|1130|1129|1129|1128|1132|1131|1129|1128|127766
1612208700000|2021-02-01 19:45:00|1130|1129|1128|1127|1131|1130|1127|1126|107982
1612209000000|2021-02-01 19:50:00|1127|1126|1124|1123|1127|1126|1123|1122|118298
1612209300000|2021-02-01 19:55:00|1123|1122|1123|1122|1123|1122|1119|1118|110291
1612209600000|2021-02-01 20:00:00|1124|1123|1121|1120|1124|1123|1120|1119|65677
1612209900000|2021-02-01 20:05:00|1122|1121|1120|1119|1122|1121|1118|1117|64623
1612210200000|2021-02-01 20:10:00|1121|1120|1114|1113|1121|1120|1114|1113|83310
1612210500000|2021-02-01 20:15:00|1115|1114|1114|1113|1117|1116|1113|1112|100327
1612210800000|2021-02-01 20:20:00|1115|1114|1118|1117|1118|1117|1114|1113|88812
1612211100000|2021-02-01 20:25:00|1119|1118|1118|1117|1119|1118|1116|1115|58159
1612211400000|2021-02-01 20:30:00|1117|1116|1132|1131|1138|1137|1117|1116|580907
1612211700000|2021-02-01 20:35:00|1131|1130|1128|1127|1132|1131|1124|1123|295404
1612212000000|2021-02-01 20:40:00|1127|1126|1129|1128|1129|1128|1123|1123|275285
1612212300000|2021-02-01 20:45:00|1128|1127|1123|1122|1129|1128|1122|1121|387368
1612212600000|2021-02-01 20:50:00|1124|1123|1127|1126|1127|1126|1123|1122|207933
1612212900000|2021-02-01 20:55:00|1126|1125|1122|1121|1127|1126|1121|1120|475299
1612276200000|2021-02-02 14:30:00|1133|1125|1132|1130|1136|1135|1113|1112|486135
1612276500000|2021-02-02 14:35:00|1133|1131|1140|1139|1148|1147|1131|1130|457732
1612276800000|2021-02-02 14:40:00|1141|1140|1158|1157|1159|1158|1130|1129|501470
1612277100000|2021-02-02 14:45:00|1157|1156|1157|1156|1167|1166|1147|1146|577799
1612277400000|2021-02-02 14:50:00|1158|1157|1165|1164|1166|1165|1151|1150|409697
1612277700000|2021-02-02 14:55:00|1164|1163|1172|1171|1180|1179|1158|1157|676857
1612278000000|2021-02-02 15:00:00|1173|1172|1185|1184|1186|1185|1173|1172|769145
1612278300000|2021-02-02 15:05:00|1184|1183|1172|1171|1187|1186|1164|1163|671552
1612278600000|2021-02-02 15:10:00|1171|1170|1167|1166|1176|1175|1156|1155|482092
1612278900000|2021-02-02 15:15:00|1168|1167|1158|1157|1168|1167|1156|1155|175160
1612279200000|2021-02-02 15:20:00|1159|1158|1172|1171|1178|1177|1159|1158|341908
1612279500000|2021-02-02 15:25:00|1173|1172|1163|1162|1175|1174|1161|1160|219015
1612279800000|2021-02-02 15:30:00|1162|1161|1161|1160|1163|1162|1149|1148|523759
1612280100000|2021-02-02 15:35:00|1160|1159|1154|1153|1160|1159|1150|1149|217881
1612280400000|2021-02-02 15:40:00|1155|1154|1159|1158|1161|1160|1154|1153|233828
1612280700000|2021-02-02 15:45:00|1160|1159|1170|1169|1171|1170|1158|1157|428526
1612281000000|2021-02-02 15:50:00|1171|1170|1171|1170|1176|1175|1169|1168|229552
1612281300000|2021-02-02 15:55:00|1172|1171|1179|1178|1182|1181|1172|1171|381937
1612281600000|2021-02-02 16:00:00|1178|1177|1181|1180|1186|1185|1174|1173|295865
1612281900000|2021-02-02 16:05:00|1180|1179|1187|1186|1193|1192|1179|1179|606036
1612282200000|2021-02-02 16:10:00|1186|1185|1184|1183|1187|1186|1179|1178|307983
1612282500000|2021-02-02 16:15:00|1185|1184|1190|1189|1190|1190|1180|1179|321579
1612282800000|2021-02-02 16:20:00|1189|1188|1184|1183|1190|1190|1182|1181|214813
1612283100000|2021-02-02 16:25:00|1185|1184|1183|1182|1189|1188|1182|1181|181477
1612283400000|2021-02-02 16:30:00|1182|1181|1179|1178|1184|1183|1176|1175|205303
1612283700000|2021-02-02 16:35:00|1180|1179|1175|1174|1181|1180|1173|1172|145439
1612284000000|2021-02-02 16:40:00|1176|1175|1176|1175|1179|1178|1174|1173|126028
1612284300000|2021-02-02 16:45:00|1175|1174|1173|1172|1177|1176|1169|1168|184874
1612284600000|2021-02-02 16:50:00|1172|1171|1179|1178|1181|1180|1172|1171|177028
1612284900000|2021-02-02 16:55:00|1178|1177|1183|1182|1186|1185|1178|1177|163262
1612285200000|2021-02-02 17:00:00|1184|1183|1174|1173|1185|1184|1173|1172|159734
1612285500000|2021-02-02 17:05:00|1175|1174|1179|1178|1181|1180|1174|1173|132070
1612285800000|2021-02-02 17:10:00|1178|1179|1179|1178|1182|1181|1178|1177|110214
1612286100000|2021-02-02 17:15:00|1178|1177|1183|1182|1184|1183|1178|1177|180537
1612286400000|2021-02-02 17:20:00|1184|1183|1190|1189|1193|1192|1182|1181|352569
1612286700000|2021-02-02 17:25:00|1189|1188|1188|1187|1193|1192|1186|1185|198148
1612287000000|2021-02-02 17:30:00|1189|1188|1242|1241|1247|1246|1189|1188|3819200
1612287300000|2021-02-02 17:35:00|1241|1240|1232|1231|1249|1248|1222|1221|1242942
1612287600000|2021-02-02 17:40:00|1233|1232|1246|1245|1246|1245|1232|1231|926512
1612287900000|2021-02-02 17:45:00|1247|1246|1250|1249|1250|1249|1239|1238|901644
1612288200000|2021-02-02 17:50:00|1251|1250|1240|1239|1257|1256|1236|1235|1095419
1612288500000|2021-02-02 17:55:00|1241|1240|1241|1240|1249|1248|1239|1238|448056
1612288800000|2021-02-02 18:00:00|1240|1239|1230|1229|1241|1240|1226|1225|536728
1612289100000|2021-02-02 18:05:00|1231|1230|1240|1239|1242|1241|1227|1226|497448
1612289400000|2021-02-02 18:10:00|1239|1238|1253|1252|1255|1254|1239|1238|581120
1612289700000|2021-02-02 18:15:00|1254|1253|1247|1246|1254|1253|1241|1240|377396
1612290000000|2021-02-02 18:20:00|1248|1247|1252|1251|1252|1251|1240|1239|561666
1612290300000|2021-02-02 18:25:00|1251|1250|1248|1247|1251|1250|1241|1240|390337
1612290600000|2021-02-02 18:30:00|1247|1246|1237|1236|1254|1253|1231|1230|727279
1612290900000|2021-02-02 18:35:00|1236|1235|1247|1246|1248|1247|1234|1233|334113
1612291200000|2021-02-02 18:40:00|1246|1245|1247|1246|1262|1261|1246|1245|906409
1612291500000|2021-02-02 18:45:00|1248|1247|1253|1252|1256|1255|1243|1242|286641
1612291800000|2021-02-02 18:50:00|1252|1251|1254|1253|1258|1257|1250|1249|450516
1612292100000|2021-02-02 18:55:00|1255|1254|1243|1242|1256|1255|1241|1240|308270
1612292400000|2021-02-02 19:00:00|1244|1243|1248|1247|1257|1256|1240|1239|394169
1612292700000|2021-02-02 19:05:00|1249|1248|1247|1246|1250|1249|1242|1241|274640
1612293000000|2021-02-02 19:10:00|1248|1247|1250|1249|1250|1249|1244|1243|155679
1612293300000|2021-02-02 19:15:00|1251|1250|1266|1265|1268|1267|1251|1250|616980
1612293600000|2021-02-02 19:20:00|1267|1266|1259|1258|1268|1267|1256|1255|415343
1612293900000|2021-02-02 19:25:00|1260|1259|1259|1258|1266|1265|1256|1255|254573
1612294200000|2021-02-02 19:30:00|1258|1257|1263|1262|1264|1263|1256|1255|229054
1612294500000|2021-02-02 19:35:00|1264|1263|1269|1268|1274|1273|1261|1260|453461
1612294800000|2021-02-02 19:40:00|1270|1269|1271|1270|1277|1276|1265|1264|413403
1612295100000|2021-02-02 19:45:00|1272|1271|1270|1269|1276|1275|1268|1267|360888
1612295400000|2021-02-02 19:50:00|1271|1270|1276|1275|1276|1275|1268|1267|555798
1612295700000|2021-02-02 19:55:00|1277|1276|1281|1280|1285|1284|1274|1273|587039
1612296000000|2021-02-02 20:00:00|1282|1281|1282|1281|1284|1283|1276|1275|299633
1612296300000|2021-02-02 20:05:00|1281|1282|1283|1282|1291|1290|1281|1281|494765
1612296600000|2021-02-02 20:10:00|1282|1281|1273|1272|1282|1281|1272|1271|531283
1612296900000|2021-02-02 20:15:00|1274|1273|1270|1269|1279|1278|1268|1267|447957
1612297200000|2021-02-02 20:20:00|1271|1270|1268|1267|1272|1271|1262|1261|526495
1612297500000|2021-02-02 20:25:00|1267|1266|1271|1270|1273|1272|1261|1260|383120
1612297800000|2021-02-02 20:30:00|1272|1271|1273|1272|1279|1278|1272|1271|310758
1612298100000|2021-02-02 20:35:00|1274|1272|1269|1267|1274|1272|1268|1266|109311
1612298400000|2021-02-02 20:40:00|1270|1268|1274|1272|1276|1274|1268|1265|110252
1612298700000|2021-02-02 20:45:00|1273|1271|1282|1280|1283|1281|1273|1271|141157
1612299000000|2021-02-02 20:50:00|1283|1281|1288|1286|1296|1294|1282|1280|304891
1612299300000|2021-02-02 20:55:00|1289|1287|1273|1270|1290|1288|1273|1270|241082
1612362600000|2021-02-03 14:30:00|1323|1321|1340|1339|1341|1340|1290|1289|2503912
1612362900000|2021-02-03 14:35:00|1341|1340|1355|1354|1377|1376|1328|1327|2727757
1612363200000|2021-02-03 14:40:00|1354|1353|1357|1356|1358|1357|1313|1312|1918428
1612363500000|2021-02-03 14:45:00|1356|1355|1334|1333|1359|1358|1331|1330|1052534
1612363800000|2021-02-03 14:50:00|1333|1332|1322|1321|1339|1338|1318|1317|1039660
1612364100000|2021-02-03 14:55:00|1323|1322|1329|1328|1344|1344|1323|1322|861452
1612364400000|2021-02-03 15:00:00|1330|1327|1318|1317|1333|1332|1295|1294|1276437
1612364700000|2021-02-03 15:05:00|1319|1318|1333|1331|1336|1335|1314|1313|619852
1612365000000|2021-02-03 15:10:00|1334|1332|1325|1324|1334|1333|1318|1317|451426
1612365300000|2021-02-03 15:15:00|1326|1325|1338|1337|1348|1347|1324|1323|909228
1612365600000|2021-02-03 15:20:00|1339|1338|1333|1332|1345|1344|1332|1331|489640
1612365900000|2021-02-03 15:25:00|1334|1333|1321|1320|1334|1333|1316|1315|524652
1612366200000|2021-02-03 15:30:00|1320|1319|1341|1340|1345|1345|1312|1311|681600
1612366500000|2021-02-03 15:35:00|1342|1341|1356|1355|1363|1362|1340|1339|1411196
1612366800000|2021-02-03 15:40:00|1357|1356|1373|1372|1378|1377|1355|1354|1167933
1612367100000|2021-02-03 15:45:00|1374|1373|1396|1395|1398|1397|1367|1366|1427697
1612367400000|2021-02-03 15:50:00|1395|1394|1377|1376|1395|1394|1374|1373|953201
1612367700000|2021-02-03 15:55:00|1378|1377|1386|1385|1394|1393|1378|1377|785655
1612368000000|2021-02-03 16:00:00|1387|1386|1386|1385|1391|1390|1381|1380|653631
1612368300000|2021-02-03 16:05:00|1385|1384|1405|1404|1408|1407|1384|1383|1210047
1612368600000|2021-02-03 16:10:00|1404|1403|1408|1407|1415|1414|1401|1400|874441
1612368900000|2021-02-03 16:15:00|1409|1408|1401|1400|1410|1409|1391|1390|1016278
1612369200000|2021-02-03 16:20:00|1400|1399|1388|1387|1402|1401|1386|1385|594151
1612369500000|2021-02-03 16:25:00|1387|1386|1366|1365|1387|1386|1361|1360|1081121
1612369800000|2021-02-03 16:30:00|1367|1366|1361|1360|1372|1371|1353|1352|855172
1612370100000|2021-02-03 16:35:00|1360|1359|1369|1368|1374|1373|1356|1355|557080
1612370400000|2021-02-03 16:40:00|1370|1369|1375|1374|1383|1382|1369|1368|483617
1612370700000|2021-02-03 16:45:00|1374|1373|1371|1370|1376|1375|1362|1361|299720
1612371000000|2021-02-03 16:50:00|1370|1369|1381|1380|1382|1381|1369|1368|255883
1612371300000|2021-02-03 16:55:00|1380|1379|1373|1372|1384|1383|1373|1372|275325
1612371600000|2021-02-03 17:00:00|1374|1373|1366|1365|1375|1374|1365|1364|196520
1612371900000|2021-02-03 17:05:00|1367|1366|1374|1373|1375|1374|1362|1361|237131
1612372200000|2021-02-03 17:10:00|1373|1372|1387|1386|1387|1386|1371|1370|307643
1612372500000|2021-02-03 17:15:00|1386|1385|1387|1386|1390|1389|1383|1382|267963
1612372800000|2021-02-03 17:20:00|1386|1385|1381|1380|1387|1386|1377|1376|327820
1612373100000|2021-02-03 17:25:00|1380|1379|1378|1377|1384|1383|1377|1376|216369
1612373400000|2021-02-03 17:30:00|1377|1376|1374|1373|1381|1380|1372|1371|220157
1612373700000|2021-02-03 17:35:00|1373|1372|1362|1361|1376|1375|1361|1360|290749
1612374000000|2021-02-03 17:40:00|1363|1362|1365|1364|1368|1367|1361|1360|288748
1612374300000|2021-02-03 17:45:00|1364|1363|1368|1367|1369|1368|1362|1361|191051
1612374600000|2021-02-03 17:50:00|1369|1368|1377|1376|1380|1379|1369|1368|272830
1612374900000|2021-02-03 17:55:00|1378|1377|1378|1377|1379|1378|1373|1372|181989
1612375200000|2021-02-03 18:00:00|1379|1378|1380|1379|1382|1381|1375|1374|152566
1612375500000|2021-02-03 18:05:00|1381|1380|1374|1373|1381|1380|1370|1369|177130
1612375800000|2021-02-03 18:10:00|1373|1372|1374|1373|1376|1375|1370|1369|102897
1612376100000|2021-02-03 18:15:00|1375|1374|1376|1375|1379|1378|1373|1372|149440
1612376400000|2021-02-03 18:20:00|1375|1374|1371|1370|1375|1374|1368|1367|154928
1612376700000|2021-02-03 18:25:00|1370|1369|1374|1373|1374|1373|1368|1367|146536
1612377000000|2021-02-03 18:30:00|1375|1374|1385|1384|1387|1386|1375|1374|581680
1612377300000|2021-02-03 18:35:00|1386|1385|1390|1389|1390|1389|1383|1382|201379
1612377600000|2021-02-03 18:40:00|1391|1390|1403|1402|1403|1402|1390|1389|574563
1612377900000|2021-02-03 18:45:00|1404|1403|1405|1404|1408|1407|1402|1401|444499
1612378200000|2021-02-03 18:50:00|1406|1405|1394|1393|1406|1405|1394|1393|355836
1612378500000|2021-02-03 18:55:00|1393|1392|1388|1387|1400|1399|1386|1385|362878
1612378800000|2021-02-03 19:00:00|1389|1388|1383|1382|1390|1389|1378|1377|235027
1612379100000|2021-02-03 19:05:00|1382|1381|1376|1375|1385|1384|1374|1373|301277
1612379400000|2021-02-03 19:10:00|1375|1374|1378|1377|1382|1381|1372|1371|246515
1612379700000|2021-02-03 19:15:00|1379|1378|1384|1383|1384|1383|1378|1377|163258
1612380000000|2021-02-03 19:20:00|1385|1384|1384|1383|1394|1393|1383|1382|334942
1612380300000|2021-02-03 19:25:00|1385|1384|1388|1387|1391|1390|1383|1382|206569
1612380600000|2021-02-03 19:30:00|1387|1386|1391|1390|1393|1392|1386|1385|176025
1612380900000|2021-02-03 19:35:00|1392|1391|1390|1389|1394|1393|1388|1387|177918
1612381200000|2021-02-03 19:40:00|1391|1390|1393|1392|1393|1392|1389|1388|144882
1612381500000|2021-02-03 19:45:00|1392|1391|1392|1391|1393|1392|1385|1384|312977
1612381800000|2021-02-03 19:50:00|1393|1392|1398|1397|1398|1397|1390|1389|265518
1612382100000|2021-02-03 19:55:00|1399|1398|1390|1389|1399|1398|1390|1389|254831
1612382400000|2021-02-03 20:00:00|1389|1388|1386|1385|1391|1391|1386|1385|213621
1612382700000|2021-02-03 20:05:00|1387|1386|1380|1379|1388|1387|1379|1378|225737
1612383000000|2021-02-03 20:10:00|1379|1378|1370|1369|1380|1379|1366|1365|484736
1612383300000|2021-02-03 20:15:00|1369|1368|1368|1367|1373|1372|1366|1365|258287
1612383600000|2021-02-03 20:20:00|1367|1366|1358|1357|1369|1368|1356|1356|605712
1612383900000|2021-02-03 20:25:00|1357|1356|1361|1360|1364|1363|1356|1356|289654
1612384200000|2021-02-03 20:30:00|1360|1359|1365|1364|1366|1365|1357|1356|327059
1612384500000|2021-02-03 20:35:00|1364|1363|1358|1357|1366|1365|1356|1355|364795
1612384800000|2021-02-03 20:40:00|1359|1358|1367|1366|1367|1366|1357|1356|324246
1612385100000|2021-02-03 20:45:00|1368|1367|1367|1366|1370|1369|1365|1364|270329
1612385400000|2021-02-03 20:50:00|1366|1365|1369|1368|1369|1368|1365|1364|311766
1612385700000|2021-02-03 20:55:00|1370|1369|1372|1371|1372|1371|1366|1365|579143
1612449000000|2021-02-04 14:30:00|1360|1352|1391|1390|1397|1396|1345|1345|1309707
1612449300000|2021-02-04 14:35:00|1392|1391|1383|1381|1414|1413|1381|1380|932307
1612449600000|2021-02-04 14:40:00|1382|1382|1372|1371|1395|1394|1361|1360|544757
1612449900000|2021-02-04 14:45:00|1373|1372|1339|1338|1378|1377|1334|1333|1004918
1612450200000|2021-02-04 14:50:00|1338|1337|1335|1334|1352|1351|1333|1332|607647
1612450500000|2021-02-04 14:55:00|1334|1333|1321|1320|1339|1338|1314|1313|1015283
1612450800000|2021-02-04 15:00:00|1322|1321|1320|1319|1332|1331|1312|1311|791271
1612451100000|2021-02-04 15:05:00|1319|1318|1333|1332|1334|1333|1314|1313|549388
1612451400000|2021-02-04 15:10:00|1334|1333|1330|1329|1340|1339|1325|1324|328908
1612451700000|2021-02-04 15:15:00|1331|1330|1304|1303|1331|1330|1303|1302|437095
1612452000000|2021-02-04 15:20:00|1303|1302|1315|1314|1319|1318|1303|1302|443756
1612452300000|2021-02-04 15:25:00|1314|1313|1294|1293|1315|1314|1279|1278|1077550
1612452600000|2021-02-04 15:30:00|1293|1292|1311|1310|1312|1311|1289|1288|540185
1612452900000|2021-02-04 15:35:00|1310|1309|1302|1301|1313|1312|1300|1299|306278
1612453200000|2021-02-04 15:40:00|1301|1300|1315|1314|1315|1314|1299|1298|298051
1612453500000|2021-02-04 15:45:00|1314|1313|1320|1319|1320|1319|1307|1305|222748
1612453800000|2021-02-04 15:50:00|1321|1320|1324|1323|1330|1329|1312|1311|390100
1612454100000|2021-02-04 15:55:00|1323|1322|1324|1323|1328|1327|1321|1320|266317
1612454400000|2021-02-04 16:00:00|1323|1322|1330|1329|1332|1331|1320|1319|252896
1612454700000|2021-02-04 16:05:00|1331|1330|1318|1317|1334|1333|1313|1312|322654
1612455000000|2021-02-04 16:10:00|1317|1316|1319|1318|1322|1320|1313|1312|206861
1612455300000|2021-02-04 16:15:00|1320|1319|1308|1307|1320|1319|1308|1307|176663
1612455600000|2021-02-04 16:20:00|1307|1306|1308|1307|1313|1312|1302|1301|254416
1612455900000|2021-02-04 16:25:00|1309|1308|1299|1298|1310|1309|1297|1296|347757
1612456200000|2021-02-04 16:30:00|1298|1297|1302|1301|1306|1305|1298|1297|203779
1612456500000|2021-02-04 16:35:00|1303|1302|1304|1303|1307|1306|1300|1299|168493
1612456800000|2021-02-04 16:40:00|1303|1302|1308|1307|1312|1311|1302|1301|155053
1612457100000|2021-02-04 16:45:00|1307|1306|1315|1314|1317|1316|1305|1304|220278
1612457400000|2021-02-04 16:50:00|1316|1315|1314|1313|1317|1316|1311|1310|117816
1612457700000|2021-02-04 16:55:00|1315|1314|1317|1316|1318|1317|1313|1312|98858
1612458000000|2021-02-04 17:00:00|1316|1315|1312|1311|1316|1315|1307|1306|157709
1612458300000|2021-02-04 17:05:00|1313|1312|1318|1317|1320|1319|1312|1311|128667
1612458600000|2021-02-04 17:10:00|1319|1318|1319|1318|1320|1319|1311|1310|214183
1612458900000|2021-02-04 17:15:00|1318|1317|1325|1324|1325|1324|1317|1316|263372
1612459200000|2021-02-04 17:20:00|1324|1323|1325|1324|1329|1328|1321|1320|127061
1612459500000|2021-02-04 17:25:00|1326|1325|1331|1330|1335|1334|1326|1325|259590
1612459800000|2021-02-04 17:30:00|1330|1329|1332|1331|1333|1332|1326|1325|146981
1612460100000|2021-02-04 17:35:00|1333|1332|1331|1330|1334|1333|1327|1326|105975
1612460400000|2021-02-04 17:40:00|1330|1329|1332|1331|1333|1332|1329|1328|83065
1612460700000|2021-02-04 17:45:00|1333|1332|1339|1338|1339|1338|1333|1332|189323
1612461000000|2021-02-04 17:50:00|1338|1337|1331|1330|1338|1337|1330|1329|169807
1612461300000|2021-02-04 17:55:00|1330|1329|1331|1330|1337|1336|1329|1328|143970
1612461600000|2021-02-04 18:00:00|1330|1329|1326|1325|1331|1330|1326|1325|140866
1612461900000|2021-02-04 18:05:00|1325|1324|1310|1309|1325|1324|1306|1305|419906
1612462200000|2021-02-04 18:10:00|1309|1308|1314|1313|1315|1314|1304|1303|367308
1612462500000|2021-02-04 18:15:00|1313|1312|1313|1312|1314|1313|1312|1311|112017
1612462800000|2021-02-04 18:20:00|1314|1313|1320|1319|1322|1321|1314|1313|132836
1612463100000|2021-02-04 18:25:00|1319|1318|1321|1320|1323|1322|1317|1316|132556
1612463400000|2021-02-04 18:30:00|1322|1321|1323|1322|1324|1323|1319|1318|92702
1612463700000|2021-02-04 18:35:00|1324|1323|1319|1318|1324|1323|1318|1317|110477
1612464000000|2021-02-04 18:40:00|1320|1319|1318|1317|1321|1320|1317|1316|93371
1612464300000|2021-02-04 18:45:00|1317|1316|1323|1322|1323|1322|1316|1315|119805
1612464600000|2021-02-04 18:50:00|1322|1321|1320|1319|1324|1323|1319|1318|44910
1612464900000|2021-02-04 18:55:00|1321|1320|1323|1322|1323|1322|1319|1318|50025
1612465200000|2021-02-04 19:00:00|1322|1321|1322|1321|1327|1326|1320|1319|220039
1612465500000|2021-02-04 19:05:00|1321|1320|1319|1318|1321|1321|1318|1317|98981
1612465800000|2021-02-04 19:10:00|1318|1317|1318|1317|1321|1320|1316|1315|134517
1612466100000|2021-02-04 19:15:00|1317|1316|1317|1316|1318|1317|1316|1315|52579
1612466400000|2021-02-04 19:20:00|1316|1315|1316|1315|1316|1315|1313|1312|76949
1612466700000|2021-02-04 19:25:00|1317|1316|1317|1316|1319|1318|1316|1315|85437
1612467000000|2021-02-04 19:30:00|1318|1317|1326|1325|1326|1325|1317|1316|179373
1612467300000|2021-02-04 19:35:00|1327|1326|1322|1321|1331|1330|1320|1319|345052
1612467600000|2021-02-04 19:40:00|1321|1320|1321|1320|1322|1321|1319|1318|153333
1612467900000|2021-02-04 19:45:00|1322|1321|1324|1323|1325|1324|1319|1318|77495
1612468200000|2021-02-04 19:50:00|1323|1322|1319|1318|1324|1323|1318|1317|117782
1612468500000|2021-02-04 19:55:00|1318|1317|1318|1317|1320|1319|1315|1314|180846
1612468800000|2021-02-04 20:00:00|1317|1316|1314|1313|1319|1318|1310|1309|226327
1612469100000|2021-02-04 20:05:00|1313|1312|1312|1311|1313|1312|1310|1309|126347
1612469400000|2021-02-04 20:10:00|1313|1312|1305|1304|1314|1313|1300|1299|536573
1612469700000|2021-02-04 20:15:00|1304|1303|1305|1304|1308|1307|1303|1302|151779
1612470000000|2021-02-04 20:20:00|1306|1305|1310|1309|1311|1310|1305|1304|134998
1612470300000|2021-02-04 20:25:00|1311|1310|1313|1312|1314|1313|1310|1309|100581
1612470600000|2021-02-04 20:30:00|1314|1313|1308|1307|1314|1313|1308|1307|135222
1612470900000|2021-02-04 20:35:00|1309|1308|1309|1308|1311|1310|1309|1308|102577
1612471200000|2021-02-04 20:40:00|1308|1307|1310|1309|1310|1309|1308|1307|172331
1612471500000|2021-02-04 20:45:00|1309|1308|1310|1309|1311|1310|1307|1306|221492
1612471800000|2021-02-04 20:50:00|1311|1310|1310|1309|1311|1310|1307|1306|276094
1612472100000|2021-02-04 20:55:00|1309|1308|1310|1309|1311|1310|1308|1307|292047
1612535400000|2021-02-05 14:30:00|1330|1329|1289|1287|1333|1332|1276|1275|1044529
1612535700000|2021-02-05 14:35:00|1290|1286|1285|1284|1290|1289|1269|1267|611298
1612536000000|2021-02-05 14:40:00|1284|1283|1292|1291|1293|1292|1271|1270|425162
1612536300000|2021-02-05 14:45:00|1291|1290|1279|1278|1294|1293|1276|1275|403355
1612536600000|2021-02-05 14:50:00|1280|1279|1282|1281|1284|1283|1266|1265|505597
1612536900000|2021-02-05 14:55:00|1283|1282|1271|1270|1284|1283|1263|1262|434057
1612537200000|2021-02-05 15:00:00|1270|1269|1265|1264|1274|1273|1265|1264|208918
1612537500000|2021-02-05 15:05:00|1264|1263|1270|1269|1272|1271|1257|1256|501340
1612537800000|2021-02-05 15:10:00|1271|1270|1270|1269|1274|1273|1265|1264|225246
1612538100000|2021-02-05 15:15:00|1271|1270|1269|1268|1276|1275|1266|1265|225638
1612538400000|2021-02-05 15:20:00|1270|1269|1273|1272|1273|1272|1265|1264|182210
1612538700000|2021-02-05 15:25:00|1274|1273|1277|1276|1280|1279|1274|1273|243905
1612539000000|2021-02-05 15:30:00|1278|1277|1278|1277|1280|1279|1272|1271|172059
1612539300000|2021-02-05 15:35:00|1279|1278|1290|1289|1291|1290|1276|1275|312580
1612539600000|2021-02-05 15:40:00|1289|1288|1288|1287|1294|1293|1286|1285|261409
1612539900000|2021-02-05 15:45:00|1289|1288|1285|1284|1290|1289|1284|1283|121726
1612540200000|2021-02-05 15:50:00|1284|1283|1286|1285|1288|1287|1283|1282|165999
1612540500000|2021-02-05 15:55:00|1285|1286|1295|1294|1295|1294|1285|1284|224325
1612540800000|2021-02-05 16:00:00|1296|1295|1306|1305|1306|1305|1291|1290|421498
1612541100000|2021-02-05 16:05:00|1305|1304|1309|1308|1320|1319|1305|1304|583115
1612541400000|2021-02-05 16:10:00|1308|1307|1313|1312|1315|1314|1305|1304|278065
1612541700000|2021-02-05 16:15:00|1312|1311|1315|1314|1321|1320|1310|1309|312698
1612542000000|2021-02-05 16:20:00|1316|1315|1308|1307|1317|1316|1307|1307|203191
1612542300000|2021-02-05 16:25:00|1309|1308|1304|1303|1309|1308|1303|1302|146310
1612542600000|2021-02-05 16:30:00|1305|1304|1309|1308|1310|1309|1305|1304|119706
1612542900000|2021-02-05 16:35:00|1308|1307|1301|1300|1308|1307|1295|1294|234146
1612543200000|2021-02-05 16:40:00|1300|1299|1300|1299|1305|1304|1298|1297|133239
1612543500000|2021-02-05 16:45:00|1301|1300|1300|1299|1301|1300|1299|1298|57841
1612543800000|2021-02-05 16:50:00|1301|1300|1305|1304|1305|1304|1301|1300|83272
1612544100000|2021-02-05 16:55:00|1306|1305|1314|1313|1314|1313|1305|1304|207323
1612544400000|2021-02-05 17:00:00|1313|1312|1317|1316|1319|1318|1312|1311|140630
1612544700000|2021-02-05 17:05:00|1316|1315|1312|1311|1316|1315|1309|1308|80546
1612545000000|2021-02-05 17:10:00|1311|1310|1311|1310|1311|1310|1308|1307|71405
1612545300000|2021-02-05 17:15:00|1310|1311|1307|1306|1314|1313|1306|1305|146355
1612545600000|2021-02-05 17:20:00|1306|1305|1305|1304|1311|1310|1305|1304|132155
1612545900000|2021-02-05 17:25:00|1306|1305|1299|1298|1306|1305|1299|1298|196815
1612546200000|2021-02-05 17:30:00|1300|1299|1295|1294|1300|1299|1292|1291|262024
1612546500000|2021-02-05 17:35:00|1294|1293|1293|1292|1294|1294|1291|1290|125060
1612546800000|2021-02-05 17:40:00|1294|1293|1300|1299|1301|1300|1294|1293|94338
1612547100000|2021-02-05 17:45:00|1299|1298|1302|1301|1307|1306|1296|1295|160218
1612547400000|2021-02-05 17:50:00|1303|1302|1312|1311|1321|1320|1303|1302|581176
1612547700000|2021-02-05 17:55:00|1313|1312|1301|1300|1314|1313|1301|1300|174785
1612548000000|2021-02-05 18:00:00|1302|1301|1304|1303|1307|1305|1302|1301|90742
1612548300000|2021-02-05 18:05:00|1305|1304|1303|1302|1305|1304|1302|1301|57234
1612548600000|2021-02-05 18:10:00|1304|1303|1302|1301|1304|1303|1300|1299|119231
1612548900000|2021-02-05 18:15:00|1301|1300|1298|1297|1301|1300|1298|1297|52018
1612549200000|2021-02-05 18:20:00|1299|1298|1302|1301|1304|1303|1299|1298|85591
1612549500000|2021-02-05 18:25:00|1301|1300|1297|1296|1301|1300|1296|1295|129477
1612549800000|2021-02-05 18:30:00|1296|1295|1296|1295|1297|1296|1294|1293|66189
1612550100000|2021-02-05 18:35:00|1297|1296|1297|1296|1304|1303|1295|1294|124248
1612550400000|2021-02-05 18:40:00|1296|1295|1299|1298|1300|1299|1296|1295|109727
1612550700000|2021-02-05 18:45:00|1300|1299|1298|1297|1301|1300|1298|1297|84421
1612551000000|2021-02-05 18:50:00|1299|1298|1296|1295|1299|1298|1296|1295|64286
1612551300000|2021-02-05 18:55:00|1295|1294|1291|1290|1296|1295|1291|1290|123242
1612551600000|2021-02-05 19:00:00|1292|1291|1287|1286|1292|1291|1285|1284|170271
1612551900000|2021-02-05 19:05:00|1286|1285|1290|1289|1291|1290|1286|1285|115762
1612552200000|2021-02-05 19:10:00|1291|1290|1289|1288|1292|1291|1289|1288|76186
1612552500000|2021-02-05 19:15:00|1290|1289|1288|1287|1290|1289|1287|1286|109672
1612552800000|2021-02-05 19:20:00|1287|1286|1286|1285|1287|1286|1284|1283|67914
1612553100000|2021-02-05 19:25:00|1287|1286|1285|1284|1288|1287|1285|1284|68817
1612553400000|2021-02-05 19:30:00|1284|1283|1283|1282|1286|1285|1281|1280|112025
1612553700000|2021-02-05 19:35:00|1282|1281|1284|1283|1286|1285|1282|1281|88245
1612554000000|2021-02-05 19:40:00|1283|1282|1283|1282|1284|1283|1282|1281|71205
1612554300000|2021-02-05 19:45:00|1284|1283|1284|1283|1286|1285|1283|1282|54629
1612554600000|2021-02-05 19:50:00|1283|1282|1285|1284|1286|1285|1282|1281|64055
1612554900000|2021-02-05 19:55:00|1284|1283|1286|1285|1287|1286|1284|1283|64789
1612555200000|2021-02-05 20:00:00|1287|1286|1283|1282|1287|1286|1283|1282|58790
1612555500000|2021-02-05 20:05:00|1282|1281|1277|1276|1282|1281|1276|1275|161222
1612555800000|2021-02-05 20:10:00|1276|1275|1278|1277|1278|1277|1276|1275|135108
1612556100000|2021-02-05 20:15:00|1279|1278|1279|1278|1280|1279|1277|1276|87426
1612556400000|2021-02-05 20:20:00|1280|1279|1281|1280|1282|1281|1279|1278|142143
1612556700000|2021-02-05 20:25:00|1280|1279|1281|1280|1283|1282|1280|1279|93613
1612557000000|2021-02-05 20:30:00|1282|1281|1287|1286|1288|1287|1282|1281|106345
1612557300000|2021-02-05 20:35:00|1288|1287|1286|1285|1290|1289|1285|1284|112886
1612557600000|2021-02-05 20:40:00|1287|1286|1282|1281|1287|1286|1282|1281|116066
1612557900000|2021-02-05 20:45:00|1283|1282|1281|1280|1284|1283|1280|1279|157918
1612558200000|2021-02-05 20:50:00|1282|1281|1281|1280|1282|1281|1280|1279|125590
1612558500000|2021-02-05 20:55:00|1280|1279|1281|1280|1282|1281|1280|1279|343198
1612794600000|2021-02-08 14:30:00|1323|1320|1298|1296|1323|1321|1292|1291|738559
1612794900000|2021-02-08 14:35:00|1299|1297|1326|1324|1328|1327|1297|1296|810230
1612795200000|2021-02-08 14:40:00|1327|1325|1344|1343|1356|1355|1321|1320|1132201
1612795500000|2021-02-08 14:45:00|1345|1344|1362|1361|1364|1363|1336|1335|1043878
1612795800000|2021-02-08 14:50:00|1361|1360|1361|1360|1386|1386|1360|1359|1233488
1612796100000|2021-02-08 14:55:00|1360|1359|1379|1378|1379|1378|1352|1351|612165
1612796400000|2021-02-08 15:00:00|1380|1379|1362|1361|1382|1381|1354|1353|585923
1612796700000|2021-02-08 15:05:00|1363|1362|1352|1351|1364|1363|1351|1350|293141
1612797000000|2021-02-08 15:10:00|1351|1350|1362|1361|1362|1361|1351|1350|215592
1612797300000|2021-02-08 15:15:00|1361|1360|1346|1345|1364|1363|1346|1345|406253
1612797600000|2021-02-08 15:20:00|1347|1346|1340|1339|1348|1347|1336|1335|405314
1612797900000|2021-02-08 15:25:00|1339|1338|1344|1343|1346|1345|1333|1332|285880
1612798200000|2021-02-08 15:30:00|1343|1342|1345|1344|1346|1345|1335|1334|187842
1612798500000|2021-02-08 15:35:00|1346|1345|1340|1339|1348|1347|1339|1338|234041
1612798800000|2021-02-08 15:40:00|1341|1340|1345|1344|1347|1346|1341|1340|154102
1612799100000|2021-02-08 15:45:00|1346|1345|1341|1340|1346|1345|1339|1338|125135
1612799400000|2021-02-08 15:50:00|1342|1341|1358|1357|1362|1361|1342|1341|254195
1612799700000|2021-02-08 15:55:00|1357|1356|1356|1355|1361|1360|1353|1352|197628
1612800000000|2021-02-08 16:00:00|1357|1356|1377|1376|1378|1377|1357|1356|414966
1612800300000|2021-02-08 16:05:00|1378|1377|1380|1379|1381|1380|1372|1371|437262
1612800600000|2021-02-08 16:10:00|1381|1380|1364|1363|1383|1382|1363|1362|443671
1612800900000|2021-02-08 16:15:00|1363|1362|1363|1362|1367|1366|1359|1358|217805
1612801200000|2021-02-08 16:20:00|1364|1363|1364|1363|1373|1372|1362|1361|293468
1612801500000|2021-02-08 16:25:00|1365|1364|1373|1372|1373|1372|1363|1362|181221
1612801800000|2021-02-08 16:30:00|1374|1373|1377|1376|1380|1379|1372|1371|235715
1612802100000|2021-02-08 16:35:00|1378|1377|1381|1380|1388|1387|1374|1373|369779
1612802400000|2021-02-08 16:40:00|1382|1381|1377|1376|1387|1386|1376|1375|259633
1612802700000|2021-02-08 16:45:00|1378|1377|1383|1382|1387|1386|1378|1377|285219
1612803000000|2021-02-08 16:50:00|1384|1383|1387|1386|1389|1388|1382|1381|195833
1612803300000|2021-02-08 16:55:00|1388|1387|1390|1389|1395|1394|1386|1385|445169
1612803600000|2021-02-08 17:00:00|1389|1388|1379|1378|1390|1389|1372|1371|517951
1612803900000|2021-02-08 17:05:00|1380|1379|1385|1384|1389|1388|1375|1374|341865
1612804200000|2021-02-08 17:10:00|1386|1385|1408|1407|1408|1407|1384|1383|802468
1612804500000|2021-02-08 17:15:00|1409|1408|1429|1428|1429|1428|1407|1406|1188796
1612804800000|2021-02-08 17:20:00|1428|1427|1423|1422|1433|1432|1409|1408|577133
1612805100000|2021-02-08 17:25:00|1424|1423|1424|1423|1433|1432|1422|1421|464265
1612805400000|2021-02-08 17:30:00|1425|1424|1435|1434|1439|1438|1417|1416|493818
1612805700000|2021-02-08 17:35:00|1436|1435|1433|1432|1442|1441|1429|1428|482010
1612806000000|2021-02-08 17:40:00|1434|1433|1438|1437|1443|1442|1434|1433|452948
1612806300000|2021-02-08 17:45:00|1439|1438|1426|1425|1441|1440|1424|1423|412078
1612806600000|2021-02-08 17:50:00|1427|1426|1416|1415|1438|1437|1415|1414|425874
1612806900000|2021-02-08 17:55:00|1417|1416|1425|1424|1428|1427|1414|1413|218567
1612807200000|2021-02-08 18:00:00|1426|1425|1418|1417|1427|1426|1418|1417|184377
1612807500000|2021-02-08 18:05:00|1417|1416|1414|1413|1421|1420|1406|1405|411005
1612807800000|2021-02-08 18:10:00|1415|1414|1425|1424|1428|1427|1415|1414|294223
1612808100000|2021-02-08 18:15:00|1426|1425|1432|1431|1438|1437|1425|1424|261913
1612808400000|2021-02-08 18:20:00|1431|1430|1432|1431|1435|1434|1427|1426|139130
1612808700000|2021-02-08 18:25:00|1431|1430|1426|1425|1432|1431|1423|1422|136518
1612809000000|2021-02-08 18:30:00|1427|1426|1416|1415|1427|1426|1410|1409|285188
1612809300000|2021-02-08 18:35:00|1415|1414|1405|1404|1415|1414|1399|1398|311106
1612809600000|2021-02-08 18:40:00|1406|1405|1409|1408|1409|1408|1401|1400|191030
1612809900000|2021-02-08 18:45:00|1410|1409|1414|1413|1414|1413|1409|1408|150972
1612810200000|2021-02-08 18:50:00|1413|1412|1409|1408|1414|1413|1408|1407|86030
1612810500000|2021-02-08 18:55:00|1408|1407|1415|1414|1416|1415|1408|1407|145467
1612810800000|2021-02-08 19:00:00|1414|1413|1417|1416|1418|1417|1412|1412|165646
1612811100000|2021-02-08 19:05:00|1418|1417|1423|1422|1424|1423|1413|1412|253479
1612811400000|2021-02-08 19:10:00|1424|1423|1453|1452|1453|1452|1424|1423|986555
1612811700000|2021-02-08 19:15:00|1452|1451|1474|1473|1474|1473|1452|1451|962885
1612812000000|2021-02-08 19:20:00|1475|1474|1470|1469|1488|1487|1468|1467|831627
1612812300000|2021-02-08 19:25:00|1471|1470|1476|1475|1478|1477|1470|1469|471869
1612812600000|2021-02-08 19:30:00|1477|1476|1489|1488|1489|1488|1474|1473|481557
1612812900000|2021-02-08 19:35:00|1488|1487|1498|1497|1500|1499|1485|1484|611252
1612813200000|2021-02-08 19:40:00|1497|1496|1488|1487|1498|1497|1483|1482|394819
1612813500000|2021-02-08 19:45:00|1487|1486|1473|1472|1490|1489|1473|1472|331066
1612813800000|2021-02-08 19:50:00|1474|1473|1477|1476|1483|1482|1474|1473|177243
1612814100000|2021-02-08 19:55:00|1476|1475|1484|1483|1489|1488|1472|1471|515540
1612814400000|2021-02-08 20:00:00|1483|1482|1480|1479|1483|1482|1476|1475|196344
1612814700000|2021-02-08 20:05:00|1481|1480|1489|1488|1492|1491|1481|1480|329179
1612815000000|2021-02-08 20:10:00|1488|1487|1484|1483|1490|1489|1484|1483|183952
1612815300000|2021-02-08 20:15:00|1483|1482|1488|1487|1492|1491|1481|1480|170025
1612815600000|2021-02-08 20:20:00|1487|1486|1482|1481|1489|1488|1480|1479|212099
1612815900000|2021-02-08 20:25:00|1481|1480|1479|1478|1484|1483|1476|1475|311961
1612816200000|2021-02-08 20:30:00|1480|1479|1468|1467|1481|1480|1467|1466|298701
1612816500000|2021-02-08 20:35:00|1469|1468|1470|1469|1472|1471|1466|1465|231450
1612816800000|2021-02-08 20:40:00|1471|1470|1470|1469|1473|1472|1469|1468|288131
1612817100000|2021-02-08 20:45:00|1469|1468|1478|1477|1479|1478|1469|1468|332562
1612817400000|2021-02-08 20:50:00|1479|1478|1477|1476|1481|1480|1474|1473|375111
1612817700000|2021-02-08 20:55:00|1478|1477|1487|1486|1487|1486|1477|1476|660955
1612881000000|2021-02-09 14:30:00|1543|1525|1568|1566|1585|1584|1511|1508|2422297
1612881300000|2021-02-09 14:35:00|1567|1567|1545|1544|1589|1588|1537|1536|1576795
1612881600000|2021-02-09 14:40:00|1546|1545|1612|1611|1620|1619|1546|1545|1970786
1612881900000|2021-02-09 14:45:00|1613|1612|1633|1632|1640|1639|1609|1608|1619221
1612882200000|2021-02-09 14:50:00|1632|1631|1613|1612|1637|1636|1598|1596|1292491
1612882500000|2021-02-09 14:55:00|1614|1611|1640|1639|1647|1646|1607|1606|965463
1612882800000|2021-02-09 15:00:00|1641|1638|1617|1616|1649|1648|1612|1611|878208
1612883100000|2021-02-09 15:05:00|1616|1615|1578|1577|1617|1616|1576|1575|1111821
1612883400000|2021-02-09 15:10:00|1577|1576|1601|1600|1614|1613|1572|1571|833511
1612883700000|2021-02-09 15:15:00|1600|1599|1597|1596|1620|1619|1584|1583|817617
1612884000000|2021-02-09 15:20:00|1598|1597|1615|1614|1618|1617|1595|1594|707508
1612884300000|2021-02-09 15:25:00|1616|1615|1597|1596|1628|1627|1597|1596|575276
1612884600000|2021-02-09 15:30:00|1596|1595|1597|1596|1600|1599|1587|1586|554324
1612884900000|2021-02-09 15:35:00|1596|1595|1609|1608|1615|1614|1596|1595|673177
1612885200000|2021-02-09 15:40:00|1610|1609|1603|1602|1618|1617|1597|1596|593718
1612885500000|2021-02-09 15:45:00|1604|1601|1630|1629|1635|1634|1601|1600|839773
1612885800000|2021-02-09 15:50:00|1631|1630|1627|1626|1643|1642|1619|1618|1037334
1612886100000|2021-02-09 15:55:00|1626|1625|1658|1657|1658|1657|1615|1614|1069249
1612886400000|2021-02-09 16:00:00|1659|1658|1644|1643|1665|1664|1626|1625|950610
1612886700000|2021-02-09 16:05:00|1645|1644|1663|1662|1677|1676|1638|1637|991935
1612887000000|2021-02-09 16:10:00|1664|1663|1646|1645|1672|1671|1646|1645|959752
1612887300000|2021-02-09 16:15:00|1645|1644|1657|1656|1659|1658|1631|1630|827534
1612887600000|2021-02-09 16:20:00|1656|1655|1662|1661|1667|1666|1648|1647|701430
1612887900000|2021-02-09 16:25:00|1663|1662|1643|1641|1663|1662|1642|1641|653114
1612888200000|2021-02-09 16:30:00|1644|1642|1634|1633|1652|1651|1631|1630|586364
1612888500000|2021-02-09 16:35:00|1635|1634|1625|1624|1635|1634|1620|1619|589332
1612888800000|2021-02-09 16:40:00|1626|1625|1608|1607|1627|1626|1594|1593|819016
1612889100000|2021-02-09 16:45:00|1609|1608|1612|1611|1619|1618|1581|1580|1001675
1612889400000|2021-02-09 16:50:00|1613|1612|1594|1593|1619|1618|1589|1588|692731
1612889700000|2021-02-09 16:55:00|1593|1592|1601|1600|1609|1608|1586|1585|447793
1612890000000|2021-02-09 17:00:00|1600|1599|1614|1613|1614|1613|1594|1593|311736
1612890300000|2021-02-09 17:05:00|1615|1614|1575|1574|1616|1615|1574|1573|775890
1612890600000|2021-02-09 17:10:00|1574|1573|1592|1591|1598|1597|1571|1570|517748
1612890900000|2021-02-09 17:15:00|1593|1590|1594|1593|1598|1597|1586|1585|250035
1612891200000|2021-02-09 17:20:00|1593|1592|1607|1605|1616|1615|1592|1591|438409
1612891500000|2021-02-09 17:25:00|1606|1606|1608|1606|1615|1614|1602|1601|228550
1612891800000|2021-02-09 17:30:00|1609|1607|1615|1613|1617|1616|1606|1605|263815
1612892100000|2021-02-09 17:35:00|1616|1614|1623|1622|1625|1624|1614|1613|354099
1612892400000|2021-02-09 17:40:00|1624|1623|1623|1622|1624|1623|1617|1616|212225
1612892700000|2021-02-09 17:45:00|1624|1623|1628|1627|1634|1633|1620|1619|407126
1612893000000|2021-02-09 17:50:00|1627|1626|1628|1627|1638|1637|1620|1619|438342
1612893300000|2021-02-09 17:55:00|1629|1628|1615|1614|1635|1634|1613|1612|332236
1612893600000|2021-02-09 18:00:00|1614|1613|1613|1612|1615|1614|1599|1599|417458
1612893900000|2021-02-09 18:05:00|1614|1613|1610|1609|1621|1620|1604|1603|280282
1612894200000|2021-02-09 18:10:00|1611|1610|1600|1599|1612|1611|1600|1599|340829
1612894500000|2021-02-09 18:15:00|1599|1598|1603|1602|1604|1603|1592|1591|365188
1612894800000|2021-02-09 18:20:00|1602|1601|1600|1599|1608|1607|1597|1596|222736
1612895100000|2021-02-09 18:25:00|1599|1598|1602|1601|1605|1604|1596|1595|212401
1612895400000|2021-02-09 18:30:00|1603|1602|1611|1610|1611|1610|1600|1599|248457
1612895700000|2021-02-09 18:35:00|1610|1609|1612|1611|1614|1613|1608|1607|188916
1612896000000|2021-02-09 18:40:00|1611|1610|1615|1614|1618|1617|1609|1608|174996
1612896300000|2021-02-09 18:45:00|1616|1615|1621|1620|1622|1621|1613|1612|204035
1612896600000|2021-02-09 18:50:00|1622|1621|1630|1629|1632|1631|1619|1618|364680
1612896900000|2021-02-09 18:55:00|1631|1630|1611|1610|1631|1630|1609|1608|259173
1612897200000|2021-02-09 19:00:00|1610|1609|1610|1609|1614|1613|1605|1604|149545
1612897500000|2021-02-09 19:05:00|1611|1610|1601|1600|1612|1611|1596|1595|315521
1612897800000|2021-02-09 19:10:00|1600|1599|1605|1604|1606|1605|1599|1598|262099
1612898100000|2021-02-09 19:15:00|1606|1605|1605|1604|1611|1610|1601|1600|209409
1612898400000|2021-02-09 19:20:00|1604|1603|1602|1601|1609|1608|1602|1601|134257
1612898700000|2021-02-09 19:25:00|1603|1602|1586|1585|1603|1602|1584|1583|468229
1612899000000|2021-02-09 19:30:00|1587|1586|1589|1588|1594|1593|1586|1585|211498
1612899300000|2021-02-09 19:35:00|1590|1589|1589|1588|1592|1591|1586|1585|173947
1612899600000|2021-02-09 19:40:00|1588|1587|1573|1572|1591|1590|1572|1571|527040
1612899900000|2021-02-09 19:45:00|1572|1571|1582|1581|1584|1583|1571|1570|313257
1612900200000|2021-02-09 19:50:00|1581|1580|1582|1581|1586|1585|1579|1578|269219
1612900500000|2021-02-09 19:55:00|1583|1582|1585|1584|1586|1585|1577|1576|207524
1612900800000|2021-02-09 20:00:00|1584|1583|1581|1580|1589|1588|1576|1575|223954
1612901100000|2021-02-09 20:05:00|1580|1579|1588|1587|1597|1596|1580|1579|359963
1612901400000|2021-02-09 20:10:00|1589|1588|1581|1580|1590|1589|1576|1575|264088
1612901700000|2021-02-09 20:15:00|1582|1581|1565|1564|1583|1582|1564|1563|539697
1612902000000|2021-02-09 20:20:00|1566|1565|1550|1549|1566|1565|1544|1543|930910
1612902300000|2021-02-09 20:25:00|1551|1550|1526|1525|1551|1550|1517|1516|1270418
1612902600000|2021-02-09 20:30:00|1525|1524|1553|1552|1553|1552|1525|1524|723821
1612902900000|2021-02-09 20:35:00|1554|1553|1562|1561|1562|1561|1547|1546|381796
1612903200000|2021-02-09 20:40:00|1561|1560|1566|1565|1566|1565|1551|1550|453925
1612903500000|2021-02-09 20:45:00|1567|1566|1562|1561|1571|1570|1561|1560|402338
1612903800000|2021-02-09 20:50:00|1563|1562|1557|1556|1565|1564|1549|1548|597277
1612904100000|2021-02-09 20:55:00|1556|1555|1560|1557|1560|1557|1549|1548|807937
1612967400000|2021-02-10 14:30:00|1860|1850|1809|1805|1869|1868|1774|1772|4697164
1612967700000|2021-02-10 14:35:00|1807|1806|1792|1790|1840|1839|1790|1789|2399695
1612968000000|2021-02-10 14:40:00|1791|1791|1746|1744|1792|1792|1704|1701|3381706
1612968300000|2021-02-10 14:45:00|1747|1745|1776|1774|1784|1782|1723|1722|2136928
1612968600000|2021-02-10 14:50:00|1775|1773|1792|1790|1821|1820|1772|1770|2422490
1612968900000|2021-02-10 14:55:00|1791|1789|1786|1784|1825|1823|1773|1771|1815624
1612969200000|2021-02-10 15:00:00|1787|1785|1790|1787|1818|1817|1783|1782|1079954
1612969500000|2021-02-10 15:05:00|1789|1788|1818|1816|1823|1822|1769|1767|1354527
1612969800000|2021-02-10 15:10:00|1817|1815|1799|1797|1845|1844|1783|1782|1704340
1612970100000|2021-02-10 15:15:00|1798|1798|1833|1831|1850|1849|1796|1795|1353391
1612970400000|2021-02-10 15:20:00|1832|1830|1757|1756|1839|1837|1747|1745|1777184
1612970700000|2021-02-10 15:25:00|1756|1755|1767|1765|1779|1778|1733|1732|1397161
1612971000000|2021-02-10 15:30:00|1766|1766|1724|1721|1768|1766|1708|1707|1366026
1612971300000|2021-02-10 15:35:00|1723|1722|1736|1735|1754|1752|1718|1717|822064
1612971600000|2021-02-10 15:40:00|1737|1734|1656|1654|1737|1735|1651|1650|1976064
1612971900000|2021-02-10 15:45:00|1657|1653|1655|1653|1692|1691|1651|1650|1527755
1612972200000|2021-02-10 15:50:00|1654|1652|1702|1700|1703|1702|1650|1649|1269629
1612972500000|2021-02-10 15:55:00|1701|1701|1732|1729|1735|1734|1693|1691|1088384
1612972800000|2021-02-10 16:00:00|1733|1730|1722|1721|1735|1734|1694|1692|851571
1612973100000|2021-02-10 16:05:00|1721|1720|1720|1719|1728|1727|1693|1692|689000
1612973400000|2021-02-10 16:10:00|1719|1718|1740|1739|1748|1747|1709|1708|826425
1612973700000|2021-02-10 16:15:00|1741|1740|1766|1765|1773|1771|1737|1735|920182
1612974000000|2021-02-10 16:20:00|1767|1766|1750|1748|1777|1776|1742|1741|885004
1612974300000|2021-02-10 16:25:00|1751|1749|1743|1742|1756|1754|1734|1733|556385
1612974600000|2021-02-10 16:30:00|1744|1743|1750|1749|1750|1749|1724|1723|640188
1612974900000|2021-02-10 16:35:00|1749|1748|1737|1736|1764|1763|1733|1732|493432
1612975200000|2021-02-10 16:40:00|1736|1735|1729|1728|1740|1739|1725|1724|384124
1612975500000|2021-02-10 16:45:00|1730|1729|1744|1743|1749|1748|1728|1727|369486
1612975800000|2021-02-10 16:50:00|1745|1744|1755|1754|1756|1755|1737|1736|617059
1612976100000|2021-02-10 16:55:00|1756|1755|1741|1740|1757|1756|1740|1739|369055
1612976400000|2021-02-10 17:00:00|1742|1741|1717|1716|1743|1742|1708|1707|608852
1612976700000|2021-02-10 17:05:00|1718|1717|1712|1711|1720|1719|1711|1710|353484
1612977000000|2021-02-10 17:10:00|1713|1712|1726|1725|1735|1734|1711|1710|358411
1612977300000|2021-02-10 17:15:00|1727|1726|1722|1721|1729|1728|1710|1709|316374
1612977600000|2021-02-10 17:20:00|1721|1720|1693|1691|1722|1721|1692|1691|547525
1612977900000|2021-02-10 17:25:00|1692|1690|1705|1704|1709|1707|1687|1686|485184
1612978200000|2021-02-10 17:30:00|1704|1703|1704|1703|1711|1710|1698|1697|337060
1612978500000|2021-02-10 17:35:00|1703|1702|1700|1699|1705|1703|1693|1692|448454
1612978800000|2021-02-10 17:40:00|1699|1698|1724|1723|1727|1726|1699|1698|472778
1612979100000|2021-02-10 17:45:00|1725|1724|1728|1726|1728|1727|1718|1717|276890
1612979400000|2021-02-10 17:50:00|1727|1725|1712|1711|1729|1728|1711|1710|270637
1612979700000|2021-02-10 17:55:00|1711|1710|1740|1738|1740|1739|1711|1710|396884
1612980000000|2021-02-10 18:00:00|1739|1737|1745|1744|1747|1746|1733|1732|546215
1612980300000|2021-02-10 18:05:00|1746|1745|1745|1744|1754|1752|1739|1738|465526
1612980600000|2021-02-10 18:10:00|1744|1743|1751|1750|1754|1753|1735|1734|474532
1612980900000|2021-02-10 18:15:00|1750|1749|1757|1756|1758|1757|1745|1745|360673
1612981200000|2021-02-10 18:20:00|1758|1757|1762|1761|1764|1763|1752|1751|277463
1612981500000|2021-02-10 18:25:00|1761|1760|1768|1767|1770|1769|1757|1756|384529
1612981800000|2021-02-10 18:30:00|1767|1766|1781|1780|1782|1781|1766|1765|585588
1612982100000|2021-02-10 18:35:00|1780|1779|1773|1772|1781|1780|1761|1760|467405
1612982400000|2021-02-10 18:40:00|1774|1771|1766|1765|1775|1774|1761|1760|241519
1612982700000|2021-02-10 18:45:00|1765|1764|1777|1775|1779|1778|1764|1763|356004
1612983000000|2021-02-10 18:50:00|1776|1774|1784|1783|1791|1790|1770|1769|385277
1612983300000|2021-02-10 18:55:00|1785|1784|1808|1807|1809|1807|1784|1783|705199
1612983600000|2021-02-10 19:00:00|1809|1806|1803|1801|1809|1806|1794|1793|547174
1612983900000|2021-02-10 19:05:00|1802|1802|1801|1800|1812|1811|1796|1795|567076
1612984200000|2021-02-10 19:10:00|1800|1799|1784|1783|1804|1803|1780|1779|446168
1612984500000|2021-02-10 19:15:00|1783|1782|1778|1776|1785|1784|1770|1770|464808
1612984800000|2021-02-10 19:20:00|1777|1777|1793|1791|1794|1792|1776|1774|301946
1612985100000|2021-02-10 19:25:00|1792|1792|1789|1788|1800|1799|1788|1787|386124
1612985400000|2021-02-10 19:30:00|1790|1789|1804|1803|1810|1809|1786|1785|453318
1612985700000|2021-02-10 19:35:00|1805|1804|1809|1808|1810|1809|1791|1790|410848
1612986000000|2021-02-10 19:40:00|1810|1807|1810|1809|1816|1815|1806|1805|462503
1612986300000|2021-02-10 19:45:00|1809|1808|1832|1831|1832|1831|1809|1808|660355
1612986600000|2021-02-10 19:50:00|1833|1832|1843|1842|1844|1843|1828|1827|710890
1612986900000|2021-02-10 19:55:00|1842|1841|1833|1831|1850|1849|1830|1829|650373
1612987200000|2021-02-10 20:00:00|1834|1832|1860|1859|1860|1859|1834|1832|907192
1612987500000|2021-02-10 20:05:00|1859|1858|1868|1867|1870|1868|1853|1852|1245536
1612987800000|2021-02-10 20:10:00|1867|1866|1861|1859|1887|1886|1858|1857|1448788
1612988100000|2021-02-10 20:15:00|1860|1858|1839|1838|1869|1867|1837|1836|976616
1612988400000|2021-02-10 20:20:00|1840|1839|1855|1854|1855|1854|1835|1834|928107
1612988700000|2021-02-10 20:25:00|1856|1855|1875|1874|1880|1879|1852|1851|1065388
1612989000000|2021-02-10 20:30:00|1874|1873|1873|1872|1899|1898|1866|1865|1366693
1612989300000|2021-02-10 20:35:00|1874|1873|1860|1859|1874|1873|1852|1850|831247
1612989600000|2021-02-10 20:40:00|1859|1858|1871|1870|1887|1886|1859|1858|994279
1612989900000|2021-02-10 20:45:00|1872|1871|1873|1872|1878|1877|1867|1866|703960
1612990200000|2021-02-10 20:50:00|1874|1873|1884|1883|1885|1884|1869|1868|1042715
1612990500000|2021-02-10 20:55:00|1885|1884|1890|1889|1890|1889|1876|1875|1625035
1613053800000|2021-02-11 14:30:00|1885|1864|1624|1623|1900|1890|1622|1621|5990301
1613054100000|2021-02-11 14:35:00|1626|1624|1680|1675|1736|1734|1626|1623|3491217
1613054400000|2021-02-11 14:40:00|1677|1676|1704|1701|1738|1736|1676|1675|2256551
1613054700000|2021-02-11 14:45:00|1703|1702|1661|1660|1707|1705|1661|1660|1729500
1613055000000|2021-02-11 14:50:00|1660|1659|1633|1632|1670|1668|1626|1625|2037854
1613055300000|2021-02-11 14:55:00|1634|1633|1626|1625|1658|1656|1621|1620|1750843
1613055600000|2021-02-11 15:00:00|1625|1624|1600|1599|1656|1654|1579|1578|2221970
1613055900000|2021-02-11 15:05:00|1601|1600|1593|1592|1605|1603|1562|1561|1849562
1613056200000|2021-02-11 15:10:00|1592|1591|1607|1605|1607|1606|1541|1540|1724669
1613056500000|2021-02-11 15:15:00|1606|1606|1621|1620|1640|1639|1596|1595|1538446
1613056800000|2021-02-11 15:20:00|1620|1619|1637|1636|1641|1640|1601|1600|1024474
1613057100000|2021-02-11 15:25:00|1638|1637|1646|1645|1659|1658|1627|1626|1095664
1613057400000|2021-02-11 15:30:00|1647|1646|1657|1656|1668|1667|1645|1644|917330
1613057700000|2021-02-11 15:35:00|1656|1655|1662|1661|1679|1678|1654|1653|902109
1613058000000|2021-02-11 15:40:00|1661|1660|1639|1638|1664|1663|1637|1636|672503
1613058300000|2021-02-11 15:45:00|1640|1639|1635|1634|1649|1648|1631|1630|500855
1613058600000|2021-02-11 15:50:00|1636|1635|1611|1610|1638|1637|1611|1610|594226
1613058900000|2021-02-11 15:55:00|1610|1609|1611|1610|1620|1619|1593|1592|763146
1613059200000|2021-02-11 16:00:00|1610|1609|1605|1604|1613|1612|1590|1589|514856
1613059500000|2021-02-11 16:05:00|1606|1605|1584|1583|1610|1609|1584|1583|568400
1613059800000|2021-02-11 16:10:00|1583|1582|1583|1582|1599|1598|1575|1574|796550
1613060100000|2021-02-11 16:15:00|1584|1583|1592|1591|1628|1627|1584|1583|770085
1613060400000|2021-02-11 16:20:00|1593|1592|1562|1561|1597|1596|1562|1561|666690
1613060700000|2021-02-11 16:25:00|1563|1562|1553|1552|1566|1565|1533|1532|1454306
1613061000000|2021-02-11 16:30:00|1552|1551|1555|1554|1569|1568|1531|1530|1030642
1613061300000|2021-02-11 16:35:00|1554|1553|1538|1537|1554|1553|1512|1511|1207404
1613061600000|2021-02-11 16:40:00|1537|1536|1507|1506|1539|1538|1503|1502|851400
1613061900000|2021-02-11 16:45:00|1506|1505|1468|1466|1511|1510|1461|1460|1668394
1613062200000|2021-02-11 16:50:00|1467|1467|1469|1468|1498|1497|1464|1463|1261138
1613062500000|2021-02-11 16:55:00|1468|1467|1516|1515|1521|1520|1466|1465|1078898
1613062800000|2021-02-11 17:00:00|1515|1514|1499|1497|1528|1527|1492|1491|659948
1613063100000|2021-02-11 17:05:00|1498|1498|1506|1505|1522|1521|1492|1490|478590
1613063400000|2021-02-11 17:10:00|1507|1506|1521|1520|1535|1534|1507|1506|719849
1613063700000|2021-02-11 17:15:00|1522|1521|1498|1497|1533|1532|1491|1490|656031
1613064000000|2021-02-11 17:20:00|1497|1496|1505|1504|1512|1511|1491|1490|526432
1613064300000|2021-02-11 17:25:00|1504|1502|1478|1477|1504|1503|1472|1471|725831
1613064600000|2021-02-11 17:30:00|1479|1478|1499|1498|1499|1498|1476|1475|412162
1613064900000|2021-02-11 17:35:00|1500|1499|1498|1497|1500|1500|1485|1483|551818
1613065200000|2021-02-11 17:40:00|1497|1496|1499|1498|1512|1511|1493|1492|612389
1613065500000|2021-02-11 17:45:00|1500|1499|1483|1482|1501|1500|1466|1465|782447
1613065800000|2021-02-11 17:50:00|1484|1483|1490|1489|1490|1489|1473|1472|337630
1613066100000|2021-02-11 17:55:00|1491|1490|1524|1523|1526|1525|1490|1489|864285
1613066400000|2021-02-11 18:00:00|1525|1524|1532|1531|1537|1536|1517|1516|858534
1613066700000|2021-02-11 18:05:00|1531|1530|1546|1545|1552|1551|1531|1530|867565
1613067000000|2021-02-11 18:10:00|1545|1544|1552|1551|1553|1552|1529|1528|643923
1613067300000|2021-02-11 18:15:00|1553|1552|1543|1542|1555|1554|1535|1534|503589
1613067600000|2021-02-11 18:20:00|1542|1541|1541|1540|1569|1568|1538|1537|755959
1613067900000|2021-02-11 18:25:00|1540|1539|1531|1530|1545|1544|1530|1529|375306
1613068200000|2021-02-11 18:30:00|1530|1529|1531|1530|1536|1535|1520|1519|435425
1613068500000|2021-02-11 18:35:00|1530|1529|1539|1538|1545|1544|1530|1529|309298
1613068800000|2021-02-11 18:40:00|1540|1539|1538|1537|1541|1540|1522|1521|221649
1613069100000|2021-02-11 18:45:00|1537|1536|1534|1533|1540|1539|1521|1520|241023
1613069400000|2021-02-11 18:50:00|1535|1534|1529|1528|1537|1536|1528|1527|164798
1613069700000|2021-02-11 18:55:00|1528|1527|1516|1515|1529|1528|1511|1510|353176
1613070000000|2021-02-11 19:00:00|1517|1516|1508|1507|1521|1520|1502|1501|394315
1613070300000|2021-02-11 19:05:00|1507|1506|1513|1512|1514|1513|1505|1504|203521
1613070600000|2021-02-11 19:10:00|1512|1511|1496|1495|1512|1511|1489|1488|475088
1613070900000|2021-02-11 19:15:00|1495|1494|1505|1504|1507|1506|1494|1493|240542
1613071200000|2021-02-11 19:20:00|1504|1503|1496|1495|1504|1503|1491|1490|250624
1613071500000|2021-02-11 19:25:00|1495|1494|1478|1477|1496|1496|1478|1477|408643
1613071800000|2021-02-11 19:30:00|1479|1478|1478|1477|1487|1486|1470|1469|503497
1613072100000|2021-02-11 19:35:00|1479|1478|1479|1478|1490|1489|1471|1470|385457
1613072400000|2021-02-11 19:40:00|1480|1479|1482|1481|1488|1487|1476|1475|214481
1613072700000|2021-02-11 19:45:00|1483|1482|1487|1486|1493|1492|1481|1480|311139
1613073000000|2021-02-11 19:50:00|1486|1485|1481|1480|1493|1492|1474|1473|309492
1613073300000|2021-02-11 19:55:00|1482|1481|1483|1482|1485|1484|1474|1473|246874
1613073600000|2021-02-11 20:00:00|1484|1483|1475|1474|1487|1486|1471|1470|341507
1613073900000|2021-02-11 20:05:00|1474|1473|1465|1464|1477|1476|1465|1464|423689
1613074200000|2021-02-11 20:10:00|1464|1463|1474|1473|1480|1479|1463|1462|438263
1613074500000|2021-02-11 20:15:00|1473|1472|1466|1465|1478|1477|1461|1460|474814
1613074800000|2021-02-11 20:20:00|1467|1466|1461|1460|1468|1467|1452|1451|539283
1613075100000|2021-02-11 20:25:00|1460|1459|1470|1469|1473|1471|1454|1453|407294
1613075400000|2021-02-11 20:30:00|1471|1470|1466|1465|1472|1471|1455|1454|362768
1613075700000|2021-02-11 20:35:00|1467|1466|1451|1450|1468|1467|1451|1450|493967
1613076000000|2021-02-11 20:40:00|1452|1451|1459|1458|1463|1462|1451|1450|558911
1613076300000|2021-02-11 20:45:00|1458|1457|1461|1460|1469|1468|1454|1453|405875
1613076600000|2021-02-11 20:50:00|1460|1459|1458|1457|1460|1459|1451|1450|720139
1613076900000|2021-02-11 20:55:00|1459|1458|1448|1446|1462|1461|1440|1439|947956
1613140200000|2021-02-12 14:30:00|1309|1307|1241|1240|1318|1317|1236|1235|4097108
1613140500000|2021-02-12 14:35:00|1242|1239|1293|1292|1294|1293|1236|1235|1785109
1613140800000|2021-02-12 14:40:00|1292|1291|1347|1346|1362|1361|1288|1287|2471798
1613141100000|2021-02-12 14:45:00|1348|1345|1371|1370|1388|1387|1335|1333|1428817
1613141400000|2021-02-12 14:50:00|1372|1371|1374|1373|1400|1399|1334|1332|1480186
1613141700000|2021-02-12 14:55:00|1373|1372|1390|1389|1412|1411|1366|1365|1280905
1613142000000|2021-02-12 15:00:00|1389|1388|1427|1426|1447|1446|1389|1388|1730417
1613142300000|2021-02-12 15:05:00|1428|1427|1408|1406|1450|1449|1391|1390|1272164
1613142600000|2021-02-12 15:10:00|1407|1405|1391|1390|1418|1416|1378|1377|935377
1613142900000|2021-02-12 15:15:00|1392|1391|1350|1348|1402|1401|1347|1345|965805
1613143200000|2021-02-12 15:20:00|1349|1349|1377|1376|1390|1389|1349|1347|738059
1613143500000|2021-02-12 15:25:00|1376|1375|1352|1351|1378|1376|1352|1351|456633
1613143800000|2021-02-12 15:30:00|1351|1350|1354|1353|1366|1365|1343|1342|522452
1613144100000|2021-02-12 15:35:00|1355|1354|1338|1337|1356|1355|1332|1331|564063
1613144400000|2021-02-12 15:40:00|1339|1338|1328|1327|1341|1340|1314|1312|721524
1613144700000|2021-02-12 15:45:00|1327|1326|1347|1345|1348|1347|1327|1326|548452
1613145000000|2021-02-12 15:50:00|1348|1346|1353|1351|1357|1356|1341|1340|514332
1613145300000|2021-02-12 15:55:00|1354|1352|1349|1348|1357|1356|1335|1334|467231
1613145600000|2021-02-12 16:00:00|1350|1349|1373|1372|1374|1372|1347|1346|656274
1613145900000|2021-02-12 16:05:00|1374|1373|1355|1354|1380|1379|1349|1348|561860
1613146200000|2021-02-12 16:10:00|1354|1353|1370|1369|1370|1369|1353|1352|308689
1613146500000|2021-02-12 16:15:00|1371|1370|1384|1383|1389|1388|1370|1370|592467
1613146800000|2021-02-12 16:20:00|1383|1382|1386|1384|1394|1393|1373|1372|386987
1613147100000|2021-02-12 16:25:00|1385|1385|1379|1378|1390|1389|1374|1373|576927
1613147400000|2021-02-12 16:30:00|1378|1377|1365|1364|1381|1380|1359|1358|390138
1613147700000|2021-02-12 16:35:00|1366|1365|1370|1369|1373|1372|1358|1357|291836
1613148000000|2021-02-12 16:40:00|1369|1368|1371|1370|1373|1372|1364|1363|275794
1613148300000|2021-02-12 16:45:00|1372|1369|1373|1373|1382|1381|1369|1368|268758
1613148600000|2021-02-12 16:50:00|1374|1372|1356|1355|1375|1373|1356|1355|219471
1613148900000|2021-02-12 16:55:00|1357|1356|1350|1349|1359|1358|1345|1344|392766
1613149200000|2021-02-12 17:00:00|1351|1350|1351|1350|1353|1352|1341|1340|261169
1613149500000|2021-02-12 17:05:00|1350|1349|1352|1351|1359|1358|1346|1345|225591
1613149800000|2021-02-12 17:10:00|1351|1350|1358|1357|1359|1358|1348|1347|417434
1613150100000|2021-02-12 17:15:00|1357|1356|1352|1351|1363|1361|1349|1348|158687
1613150400000|2021-02-12 17:20:00|1351|1350|1355|1354|1355|1354|1348|1347|144236
1613150700000|2021-02-12 17:25:00|1354|1353|1362|1361|1363|1362|1351|1350|168403
1613151000000|2021-02-12 17:30:00|1363|1362|1355|1354|1363|1362|1352|1351|180716
1613151300000|2021-02-12 17:35:00|1354|1353|1345|1344|1354|1353|1342|1341|314317
1613151600000|2021-02-12 17:40:00|1344|1343|1331|1329|1350|1349|1326|1325|495091
1613151900000|2021-02-12 17:45:00|1330|1330|1330|1329|1332|1331|1319|1318|393260
1613152200000|2021-02-12 17:50:00|1329|1328|1337|1335|1340|1339|1326|1325|266466
1613152500000|2021-02-12 17:55:00|1336|1336|1333|1331|1341|1340|1329|1328|189396
1613152800000|2021-02-12 18:00:00|1332|1332|1327|1326|1334|1333|1326|1325|142572
1613153100000|2021-02-12 18:05:00|1326|1325|1321|1320|1326|1326|1317|1316|323095
1613153400000|2021-02-12 18:10:00|1320|1319|1313|1312|1320|1319|1307|1306|438253
1613153700000|2021-02-12 18:15:00|1312|1311|1310|1309|1315|1314|1308|1307|273933
1613154000000|2021-02-12 18:20:00|1309|1308|1303|1302|1310|1309|1302|1301|295461
1613154300000|2021-02-12 18:25:00|1302|1301|1310|1309|1313|1312|1301|1300|534489
1613154600000|2021-02-12 18:30:00|1309|1308|1303|1302|1309|1308|1302|1301|220639
1613154900000|2021-02-12 18:35:00|1304|1303|1308|1307|1311|1310|1303|1302|231744
1613155200000|2021-02-12 18:40:00|1309|1308|1317|1315|1318|1317|1308|1307|228202
1613155500000|2021-02-12 18:45:00|1318|1316|1312|1311|1319|1318|1311|1310|237111
1613155800000|2021-02-12 18:50:00|1311|1310|1324|1323|1329|1328|1310|1309|491083
1613156100000|2021-02-12 18:55:00|1325|1324|1325|1324|1335|1334|1323|1322|446286
1613156400000|2021-02-12 19:00:00|1326|1325|1315|1314|1327|1326|1312|1311|239228
1613156700000|2021-02-12 19:05:00|1314|1313|1317|1316|1317|1316|1310|1309|286552
1613157000000|2021-02-12 19:10:00|1316|1315|1307|1306|1316|1315|1304|1303|256600
1613157300000|2021-02-12 19:15:00|1308|1307|1308|1307|1315|1313|1307|1306|216375
1613157600000|2021-02-12 19:20:00|1307|1306|1310|1309|1312|1311|1305|1304|212700
1613157900000|2021-02-12 19:25:00|1311|1310|1314|1313|1315|1314|1307|1306|168512
1613158200000|2021-02-12 19:30:00|1313|1312|1314|1313|1318|1317|1311|1310|279092
1613158500000|2021-02-12 19:35:00|1313|1312|1303|1302|1313|1312|1301|1300|381418
1613158800000|2021-02-12 19:40:00|1302|1301|1299|1298|1302|1301|1292|1291|526003
1613159100000|2021-02-12 19:45:00|1298|1297|1290|1289|1299|1298|1290|1289|245310
1613159400000|2021-02-12 19:50:00|1289|1288|1281|1280|1289|1288|1278|1277|760237
1613159700000|2021-02-12 19:55:00|1282|1281|1270|1269|1282|1281|1270|1269|512422
1613160000000|2021-02-12 20:00:00|1269|1268|1261|1260|1269|1268|1261|1260|650000
1613160300000|2021-02-12 20:05:00|1262|1261|1266|1265|1272|1271|1262|1261|607841
1613160600000|2021-02-12 20:10:00|1265|1264|1251|1250|1265|1265|1251|1250|777893
1613160900000|2021-02-12 20:15:00|1252|1251|1256|1255|1256|1255|1251|1250|666848
1613161200000|2021-02-12 20:20:00|1255|1254|1249|1248|1259|1258|1243|1242|1198503
1613161500000|2021-02-12 20:25:00|1250|1249|1241|1240|1250|1249|1241|1240|630527
1613161800000|2021-02-12 20:30:00|1240|1239|1239|1238|1241|1240|1236|1235|795702
1613162100000|2021-02-12 20:35:00|1240|1239|1241|1240|1249|1248|1240|1239|724395
1613162400000|2021-02-12 20:40:00|1240|1239|1239|1238|1245|1244|1237|1236|758967
1613162700000|2021-02-12 20:45:00|1238|1237|1242|1241|1242|1241|1236|1235|743142
1613163000000|2021-02-12 20:50:00|1243|1242|1243|1242|1253|1252|1242|1241|1268761
1613163300000|2021-02-12 20:55:00|1242|1241|1248|1247|1248|1247|1238|1237|1111338
1613485800000|2021-02-16 14:30:00|1300|1299|1328|1327|1339|1338|1300|1299|1617103
1613486100000|2021-02-16 14:35:00|1327|1326|1314|1313|1336|1335|1310|1309|1056365
1613486400000|2021-02-16 14:40:00|1315|1314|1289|1288|1315|1314|1286|1285|882036
1613486700000|2021-02-16 14:45:00|1290|1289|1315|1314|1328|1327|1288|1287|861797
1613487000000|2021-02-16 14:50:00|1316|1315|1301|1300|1325|1324|1301|1300|521362
1613487300000|2021-02-16 14:55:00|1302|1301|1317|1316|1317|1316|1301|1300|330944
1613487600000|2021-02-16 15:00:00|1318|1317|1310|1309|1325|1324|1310|1309|446256
1613487900000|2021-02-16 15:05:00|1309|1308|1290|1289|1309|1308|1289|1288|555460
1613488200000|2021-02-16 15:10:00|1291|1290|1301|1300|1303|1302|1287|1286|483383
1613488500000|2021-02-16 15:15:00|1302|1301|1303|1302|1308|1307|1301|1300|353363
1613488800000|2021-02-16 15:20:00|1304|1303|1292|1291|1306|1305|1291|1290|258614
1613489100000|2021-02-16 15:25:00|1291|1290|1295|1294|1295|1294|1287|1286|268100
1613489400000|2021-02-16 15:30:00|1296|1295|1303|1302|1307|1306|1295|1294|316614
1613489700000|2021-02-16 15:35:00|1302|1301|1301|1300|1303|1302|1301|1300|181653
1613490000000|2021-02-16 15:40:00|1302|1301|1311|1310|1315|1314|1302|1301|372204
1613490300000|2021-02-16 15:45:00|1312|1311|1303|1302|1316|1315|1303|1302|285448
1613490600000|2021-02-16 15:50:00|1304|1303|1301|1300|1306|1305|1301|1300|233185
1613490900000|2021-02-16 15:55:00|1300|1299|1307|1306|1308|1307|1300|1299|178259
1613491200000|2021-02-16 16:00:00|1308|1307|1312|1311|1312|1311|1307|1306|192672
1613491500000|2021-02-16 16:05:00|1311|1312|1318|1317|1320|1319|1309|1308|233174
1613491800000|2021-02-16 16:10:00|1319|1318|1323|1322|1328|1327|1319|1318|373365
1613492100000|2021-02-16 16:15:00|1322|1321|1335|1334|1339|1338|1322|1321|467299
1613492400000|2021-02-16 16:20:00|1334|1333|1346|1345|1354|1353|1333|1332|648252
1613492700000|2021-02-16 16:25:00|1345|1344|1333|1332|1347|1346|1331|1330|396892
1613493000000|2021-02-16 16:30:00|1332|1331|1350|1349|1351|1350|1326|1325|427719
1613493300000|2021-02-16 16:35:00|1349|1348|1358|1357|1364|1363|1349|1348|532294
1613493600000|2021-02-16 16:40:00|1359|1358|1361|1360|1366|1365|1355|1354|351878
1613493900000|2021-02-16 16:45:00|1360|1359|1366|1365|1369|1368|1354|1353|499708
1613494200000|2021-02-16 16:50:00|1365|1364|1348|1347|1371|1370|1346|1345|371943
1613494500000|2021-02-16 16:55:00|1347|1346|1338|1337|1347|1346|1329|1328|375331
1613494800000|2021-02-16 17:00:00|1337|1336|1344|1343|1355|1354|1337|1336|262834
1613495100000|2021-02-16 17:05:00|1343|1342|1323|1322|1344|1343|1323|1322|340057
1613495400000|2021-02-16 17:10:00|1324|1323|1331|1330|1336|1335|1321|1320|232513
1613495700000|2021-02-16 17:15:00|1332|1331|1340|1339|1340|1339|1332|1331|140002
1613496000000|2021-02-16 17:20:00|1339|1338|1347|1346|1351|1350|1339|1338|253981
1613496300000|2021-02-16 17:25:00|1346|1345|1349|1348|1349|1348|1342|1341|120178
1613496600000|2021-02-16 17:30:00|1348|1347|1348|1347|1350|1349|1341|1340|157820
1613496900000|2021-02-16 17:35:00|1349|1348|1348|1347|1352|1351|1346|1345|146706
1613497200000|2021-02-16 17:40:00|1349|1348|1341|1340|1353|1352|1341|1340|177891
1613497500000|2021-02-16 17:45:00|1340|1339|1351|1350|1352|1351|1339|1338|150622
1613497800000|2021-02-16 17:50:00|1352|1351|1353|1352|1356|1355|1348|1347|222378
1613498100000|2021-02-16 17:55:00|1352|1351|1355|1354|1359|1358|1352|1351|232736
1613498400000|2021-02-16 18:00:00|1354|1353|1363|1362|1370|1369|1353|1352|462438
1613498700000|2021-02-16 18:05:00|1364|1363|1378|1377|1379|1378|1362|1361|465370
1613499000000|2021-02-16 18:10:00|1377|1376|1368|1367|1380|1379|1361|1360|349254
1613499300000|2021-02-16 18:15:00|1369|1368|1378|1377|1382|1381|1366|1365|282886
1613499600000|2021-02-16 18:20:00|1377|1376|1377|1376|1379|1378|1371|1370|324591
1613499900000|2021-02-16 18:25:00|1376|1375|1382|1381|1385|1384|1375|1374|382546
1613500200000|2021-02-16 18:30:00|1381|1380|1375|1374|1383|1383|1363|1362|465836
1613500500000|2021-02-16 18:35:00|1374|1373|1377|1376|1383|1382|1371|1370|437471
1613500800000|2021-02-16 18:40:00|1376|1375|1360|1359|1378|1377|1357|1356|337422
1613501100000|2021-02-16 18:45:00|1361|1360|1358|1357|1365|1364|1351|1350|314692
1613501400000|2021-02-16 18:50:00|1359|1358|1364|1363|1366|1365|1355|1354|207397
1613501700000|2021-02-16 18:55:00|1365|1364|1366|1365|1368|1367|1359|1358|247089
1613502000000|2021-02-16 19:00:00|1367|1366|1364|1363|1371|1370|1361|1360|268015
1613502300000|2021-02-16 19:05:00|1365|1364|1370|1369|1372|1372|1363|1362|215716
1613502600000|2021-02-16 19:10:00|1369|1368|1368|1367|1372|1371|1366|1365|153238
1613502900000|2021-02-16 19:15:00|1369|1368|1376|1375|1376|1375|1366|1365|181793
1613503200000|2021-02-16 19:20:00|1375|1374|1389|1388|1393|1392|1375|1374|518816
1613503500000|2021-02-16 19:25:00|1390|1389|1387|1386|1402|1401|1387|1386|786333
1613503800000|2021-02-16 19:30:00|1388|1387|1395|1394|1396|1395|1382|1381|309913
1613504100000|2021-02-16 19:35:00|1394|1393|1402|1401|1404|1403|1394|1393|343800
1613504400000|2021-02-16 19:40:00|1401|1400|1396|1395|1401|1400|1391|1390|195338
1613504700000|2021-02-16 19:45:00|1395|1394|1402|1401|1402|1401|1390|1389|203790
1613505000000|2021-02-16 19:50:00|1401|1400|1395|1394|1403|1402|1392|1391|251325
1613505300000|2021-02-16 19:55:00|1396|1395|1385|1384|1396|1395|1382|1381|212432
1613505600000|2021-02-16 20:00:00|1384|1383|1400|1399|1400|1399|1383|1382|313817
1613505900000|2021-02-16 20:05:00|1399|1398|1403|1402|1405|1404|1395|1394|280667
1613506200000|2021-02-16 20:10:00|1404|1403|1402|1401|1406|1405|1400|1399|368586
1613506500000|2021-02-16 20:15:00|1401|1400|1398|1397|1405|1404|1394|1393|199685
1613506800000|2021-02-16 20:20:00|1397|1396|1401|1400|1402|1401|1397|1396|190633
1613507100000|2021-02-16 20:25:00|1402|1401|1400|1399|1406|1405|1398|1397|313723
1613507400000|2021-02-16 20:30:00|1399|1398|1396|1395|1399|1398|1391|1390|233798
1613507700000|2021-02-16 20:35:00|1397|1395|1398|1395|1401|1398|1394|1392|112865
1613508000000|2021-02-16 20:40:00|1397|1394|1400|1398|1403|1401|1397|1394|85902
1613508300000|2021-02-16 20:45:00|1401|1399|1403|1401|1405|1403|1398|1396|116441
1613508600000|2021-02-16 20:50:00|1404|1402|1403|1401|1405|1403|1398|1396|104219
1613508900000|2021-02-16 20:55:00|1404|1402|1410|1406|1411|1408|1403|1401|148809
1613572200000|2021-02-17 14:30:00|1333|1328|1310|1308|1360|1358|1307|1306|1330360
1613572500000|2021-02-17 14:35:00|1309|1307|1357|1355|1358|1357|1306|1305|703570
1613572800000|2021-02-17 14:40:00|1356|1356|1366|1365|1375|1374|1348|1347|496939
1613573100000|2021-02-17 14:45:00|1365|1364|1348|1347|1370|1369|1342|1341|464643
1613573400000|2021-02-17 14:50:00|1349|1348|1328|1327|1354|1353|1322|1321|633415
1613573700000|2021-02-17 14:55:00|1327|1326|1321|1320|1343|1342|1316|1315|469360
1613574000000|2021-02-17 15:00:00|1322|1321|1320|1319|1332|1331|1317|1316|399521
1613574300000|2021-02-17 15:05:00|1321|1320|1339|1338|1343|1342|1320|1319|296903
1613574600000|2021-02-17 15:10:00|1340|1339|1337|1336|1344|1343|1331|1330|201200
1613574900000|2021-02-17 15:15:00|1336|1335|1328|1327|1342|1341|1321|1320|232630
1613575200000|2021-02-17 15:20:00|1329|1328|1316|1315|1330|1329|1312|1311|358542
1613575500000|2021-02-17 15:25:00|1315|1314|1319|1318|1320|1319|1314|1313|235028
1613575800000|2021-02-17 15:30:00|1320|1319|1317|1316|1323|1322|1313|1312|219787
1613576100000|2021-02-17 15:35:00|1318|1317|1316|1315|1320|1319|1312|1311|258941
1613576400000|2021-02-17 15:40:00|1317|1316|1323|1322|1325|1324|1316|1315|258619
1613576700000|2021-02-17 15:45:00|1322|1321|1338|1337|1340|1339|1319|1318|343144
1613577000000|2021-02-17 15:50:00|1339|1338|1341|1340|1342|1341|1334|1333|182515
1613577300000|2021-02-17 15:55:00|1340|1339|1337|1336|1344|1343|1336|1335|226330
1613577600000|2021-02-17 16:00:00|1336|1335|1328|1327|1337|1336|1327|1326|143064
1613577900000|2021-02-17 16:05:00|1327|1326|1321|1320|1327|1326|1319|1318|185954
1613578200000|2021-02-17 16:10:00|1320|1319|1312|1311|1320|1319|1309|1308|343192
1613578500000|2021-02-17 16:15:00|1311|1310|1292|1291|1311|1310|1288|1287|805197
1613578800000|2021-02-17 16:20:00|1291|1290|1297|1296|1300|1299|1291|1290|264605
1613579100000|2021-02-17 16:25:00|1296|1295|1299|1298|1300|1299|1291|1290|315569
1613579400000|2021-02-17 16:30:00|1298|1297|1292|1291|1300|1300|1289|1288|319671
1613579700000|2021-02-17 16:35:00|1293|1292|1289|1288|1294|1293|1283|1282|454874
1613580000000|2021-02-17 16:40:00|1288|1287|1292|1291|1293|1292|1285|1284|340693
1613580300000|2021-02-17 16:45:00|1291|1290|1298|1297|1300|1300|1291|1290|261777
1613580600000|2021-02-17 16:50:00|1297|1296|1306|1305|1307|1306|1290|1289|323196
1613580900000|2021-02-17 16:55:00|1307|1306|1308|1307|1313|1312|1306|1305|265470
1613581200000|2021-02-17 17:00:00|1307|1306|1305|1304|1310|1309|1303|1302|130508
1613581500000|2021-02-17 17:05:00|1306|1305|1309|1308|1312|1311|1303|1302|112043
1613581800000|2021-02-17 17:10:00|1308|1307|1308|1307|1312|1311|1307|1306|129869
1613582100000|2021-02-17 17:15:00|1309|1308|1311|1310|1312|1311|1309|1308|82390
1613582400000|2021-02-17 17:20:00|1312|1311|1314|1313|1315|1314|1310|1309|132150
1613582700000|2021-02-17 17:25:00|1315|1314|1313|1312|1315|1314|1310|1309|127498
1613583000000|2021-02-17 17:30:00|1314|1313|1309|1308|1314|1313|1306|1305|95131
1613583300000|2021-02-17 17:35:00|1308|1307|1313|1312|1314|1313|1306|1305|61754
1613583600000|2021-02-17 17:40:00|1314|1313|1320|1319|1320|1319|1311|1310|110590
1613583900000|2021-02-17 17:45:00|1319|1318|1322|1321|1324|1323|1318|1317|159018
1613584200000|2021-02-17 17:50:00|1323|1322|1319|1318|1325|1324|1318|1317|197887
1613584500000|2021-02-17 17:55:00|1318|1317|1317|1316|1321|1320|1317|1316|54016
1613584800000|2021-02-17 18:00:00|1318|1317|1322|1321|1322|1321|1317|1316|94031
1613585100000|2021-02-17 18:05:00|1321|1320|1324|1323|1324|1323|1321|1320|62505
1613585400000|2021-02-17 18:10:00|1325|1324|1322|1321|1325|1324|1322|1321|78788
1613585700000|2021-02-17 18:15:00|1321|1320|1318|1317|1322|1321|1317|1316|66677
1613586000000|2021-02-17 18:20:00|1317|1316|1313|1312|1317|1316|1311|1310|116751
1613586300000|2021-02-17 18:25:00|1314|1313|1308|1307|1314|1313|1306|1305|126319
1613586600000|2021-02-17 18:30:00|1307|1306|1310|1309|1310|1309|1305|1304|95382
1613586900000|2021-02-17 18:35:00|1309|1308|1307|1306|1310|1309|1307|1306|75959
1613587200000|2021-02-17 18:40:00|1306|1305|1308|1307|1311|1310|1305|1304|99692
1613587500000|2021-02-17 18:45:00|1307|1306|1309|1308|1311|1310|1306|1305|99302
1613587800000|2021-02-17 18:50:00|1308|1307|1308|1307|1309|1308|1306|1305|54157
1613588100000|2021-02-17 18:55:00|1307|1306|1306|1305|1309|1308|1305|1304|86229
1613588400000|2021-02-17 19:00:00|1307|1306|1313|1312|1315|1314|1306|1305|86494
1613588700000|2021-02-17 19:05:00|1314|1313|1318|1317|1319|1318|1312|1311|86182
1613589000000|2021-02-17 19:10:00|1317|1316|1312|1311|1318|1317|1311|1310|91408
1613589300000|2021-02-17 19:15:00|1311|1310|1316|1315|1317|1316|1311|1310|84326
1613589600000|2021-02-17 19:20:00|1315|1314|1311|1310|1316|1315|1309|1308|108897
1613589900000|2021-02-17 19:25:00|1310|1309|1309|1308|1311|1310|1306|1305|104149
1613590200000|2021-02-17 19:30:00|1308|1307|1309|1308|1310|1309|1305|1304|87231
1613590500000|2021-02-17 19:35:00|1310|1309|1310|1309|1311|1310|1308|1307|56575
1613590800000|2021-02-17 19:40:00|1309|1308|1303|1302|1310|1309|1303|1302|158983
1613591100000|2021-02-17 19:45:00|1304|1303|1308|1307|1309|1308|1304|1303|84105
1613591400000|2021-02-17 19:50:00|1307|1306|1308|1307|1311|1310|1305|1304|90004
1613591700000|2021-02-17 19:55:00|1309|1308|1304|1303|1310|1309|1304|1303|185924
1613592000000|2021-02-17 20:00:00|1303|1302|1305|1304|1305|1304|1300|1299|271793
1613592300000|2021-02-17 20:05:00|1304|1303|1303|1302|1307|1306|1302|1301|98021
1613592600000|2021-02-17 20:10:00|1302|1301|1305|1304|1305|1304|1301|1300|74265
1613592900000|2021-02-17 20:15:00|1304|1303|1295|1294|1304|1303|1295|1294|199946
1613593200000|2021-02-17 20:20:00|1296|1295|1295|1294|1298|1297|1295|1294|101426
1613593500000|2021-02-17 20:25:00|1296|1295|1292|1291|1298|1297|1291|1290|161564
1613593800000|2021-02-17 20:30:00|1293|1292|1296|1295|1297|1296|1292|1291|151036
1613594100000|2021-02-17 20:35:00|1297|1296|1301|1300|1301|1300|1296|1295|156464
1613594400000|2021-02-17 20:40:00|1302|1301|1301|1300|1302|1301|1301|1300|108438
1613594700000|2021-02-17 20:45:00|1300|1299|1303|1302|1304|1303|1299|1298|217660
1613595000000|2021-02-17 20:50:00|1304|1303|1304|1303|1306|1305|1302|1301|169328
1613595300000|2021-02-17 20:55:00|1305|1304|1308|1307|1310|1309|1304|1303|324643
1613658600000|2021-02-18 14:30:00|1305|1301|1340|1339|1357|1356|1304|1301|1008812
1613658900000|2021-02-18 14:35:00|1341|1338|1332|1331|1350|1349|1319|1318|531476
1613659200000|2021-02-18 14:40:00|1331|1330|1326|1325|1333|1332|1310|1309|365626
1613659500000|2021-02-18 14:45:00|1325|1324|1326|1325|1329|1328|1314|1313|240132
1613659800000|2021-02-18 14:50:00|1325|1324|1321|1320|1335|1334|1321|1320|332263
1613660100000|2021-02-18 14:55:00|1320|1319|1312|1311|1326|1325|1310|1309|307424
1613660400000|2021-02-18 15:00:00|1313|1312|1285|1284|1313|1312|1279|1278|1093237
1613660700000|2021-02-18 15:05:00|1284|1283|1266|1265|1284|1283|1261|1260|778571
1613661000000|2021-02-18 15:10:00|1265|1264|1280|1279|1282|1281|1265|1264|385403
1613661300000|2021-02-18 15:15:00|1281|1280|1246|1245|1281|1280|1242|1241|890066
1613661600000|2021-02-18 15:20:00|1247|1246|1220|1219|1247|1246|1210|1209|1763641
1613661900000|2021-02-18 15:25:00|1221|1220|1226|1225|1230|1229|1203|1202|1014079
1613662200000|2021-02-18 15:30:00|1227|1226|1236|1235|1237|1236|1217|1216|342995
1613662500000|2021-02-18 15:35:00|1235|1234|1228|1227|1248|1247|1224|1223|486708
1613662800000|2021-02-18 15:40:00|1227|1226|1251|1250|1256|1255|1226|1225|366507
1613663100000|2021-02-18 15:45:00|1250|1249|1253|1252|1255|1254|1240|1239|200695
1613663400000|2021-02-18 15:50:00|1252|1251|1254|1253|1264|1263|1248|1247|202537
1613663700000|2021-02-18 15:55:00|1255|1254|1244|1243|1255|1254|1241|1240|157368
1613664000000|2021-02-18 16:00:00|1245|1244|1256|1255|1257|1256|1242|1241|143003
1613664300000|2021-02-18 16:05:00|1257|1256|1248|1247|1258|1257|1244|1243|192841
1613664600000|2021-02-18 16:10:00|1249|1248|1245|1244|1253|1252|1238|1237|145819
1613664900000|2021-02-18 16:15:00|1244|1243|1251|1250|1253|1252|1242|1241|138415
1613665200000|2021-02-18 16:20:00|1252|1251|1254|1253|1262|1261|1251|1250|242672
1613665500000|2021-02-18 16:25:00|1255|1254|1252|1251|1259|1258|1251|1250|77984
1613665800000|2021-02-18 16:30:00|1251|1250|1258|1257|1261|1260|1251|1250|71104
1613666100000|2021-02-18 16:35:00|1257|1256|1263|1262|1266|1265|1256|1255|140418
1613666400000|2021-02-18 16:40:00|1264|1263|1260|1259|1264|1263|1256|1255|120213
1613666700000|2021-02-18 16:45:00|1259|1258|1260|1259|1261|1260|1255|1254|85946
1613667000000|2021-02-18 16:50:00|1259|1258|1266|1265|1267|1266|1259|1258|63345
1613667300000|2021-02-18 16:55:00|1265|1264|1259|1258|1265|1264|1257|1256|83071
1613667600000|2021-02-18 17:00:00|1260|1259|1253|1252|1262|1261|1250|1249|139893
1613667900000|2021-02-18 17:05:00|1254|1253|1245|1244|1254|1253|1244|1243|125179
1613668200000|2021-02-18 17:10:00|1244|1243|1238|1237|1244|1243|1236|1235|214450
1613668500000|2021-02-18 17:15:00|1237|1236|1242|1241|1243|1242|1237|1236|71562
1613668800000|2021-02-18 17:20:00|1241|1240|1248|1247|1248|1247|1241|1240|58263
1613669100000|2021-02-18 17:25:00|1247|1246|1240|1239|1248|1247|1239|1238|119880
1613669400000|2021-02-18 17:30:00|1241|1240|1244|1243|1245|1244|1240|1239|63581
1613669700000|2021-02-18 17:35:00|1245|1244|1240|1239|1246|1245|1240|1239|69657
1613670000000|2021-02-18 17:40:00|1241|1240|1241|1240|1244|1243|1239|1238|71987
1613670300000|2021-02-18 17:45:00|1242|1241|1244|1243|1245|1244|1239|1238|69548
1613670600000|2021-02-18 17:50:00|1243|1242|1237|1236|1243|1242|1236|1235|100181
1613670900000|2021-02-18 17:55:00|1236|1235|1234|1233|1238|1237|1234|1233|100132
1613671200000|2021-02-18 18:00:00|1233|1232|1236|1235|1236|1235|1230|1229|122246
1613671500000|2021-02-18 18:05:00|1237|1236|1236|1235|1240|1239|1235|1234|103509
1613671800000|2021-02-18 18:10:00|1237|1236|1238|1237|1240|1239|1236|1235|69741
1613672100000|2021-02-18 18:15:00|1237|1236|1239|1238|1243|1242|1236|1235|84907
1613672400000|2021-02-18 18:20:00|1238|1237|1244|1243|1249|1248|1238|1237|166721
1613672700000|2021-02-18 18:25:00|1245|1244|1246|1245|1248|1247|1244|1243|87683
1613673000000|2021-02-18 18:30:00|1247|1246|1242|1241|1247|1246|1239|1238|65973
1613673300000|2021-02-18 18:35:00|1241|1240|1242|1241|1243|1242|1238|1237|56754
1613673600000|2021-02-18 18:40:00|1241|1240|1237|1236|1243|1242|1236|1235|75454
1613673900000|2021-02-18 18:45:00|1238|1237|1237|1236|1241|1240|1236|1235|72290
1613674200000|2021-02-18 18:50:00|1236|1235|1241|1240|1242|1241|1236|1235|64599
1613674500000|2021-02-18 18:55:00|1240|1239|1237|1236|1242|1241|1237|1236|98052
1613674800000|2021-02-18 19:00:00|1238|1237|1232|1231|1238|1237|1231|1230|124194
1613675100000|2021-02-18 19:05:00|1231|1230|1229|1228|1232|1231|1228|1227|141728
1613675400000|2021-02-18 19:10:00|1228|1227|1225|1224|1228|1227|1222|1221|198805
1613675700000|2021-02-18 19:15:00|1224|1223|1223|1222|1225|1224|1219|1218|171959
1613676000000|2021-02-18 19:20:00|1224|1223|1228|1227|1231|1230|1222|1221|221004
1613676300000|2021-02-18 19:25:00|1227|1226|1226|1225|1228|1227|1221|1220|112288
1613676600000|2021-02-18 19:30:00|1225|1224|1225|1224|1228|1227|1223|1222|75135
1613676900000|2021-02-18 19:35:00|1224|1223|1219|1218|1225|1224|1216|1215|149628
1613677200000|2021-02-18 19:40:00|1220|1219|1214|1213|1220|1219|1211|1210|174569
1613677500000|2021-02-18 19:45:00|1215|1214|1212|1211|1217|1216|1209|1208|175946
1613677800000|2021-02-18 19:50:00|1213|1212|1219|1218|1219|1218|1211|1210|208831
1613678100000|2021-02-18 19:55:00|1218|1217|1221|1220|1222|1221|1214|1213|239763
1613678400000|2021-02-18 20:00:00|1222|1221|1224|1223|1225|1224|1220|1219|135642
1613678700000|2021-02-18 20:05:00|1225|1224|1223|1222|1226|1225|1221|1220|72401
1613679000000|2021-02-18 20:10:00|1222|1221|1218|1217|1223|1222|1217|1216|104466
1613679300000|2021-02-18 20:15:00|1217|1216|1219|1218|1220|1219|1215|1214|105786
1613679600000|2021-02-18 20:20:00|1218|1217|1217|1216|1219|1218|1216|1215|184353
1613679900000|2021-02-18 20:25:00|1218|1217|1215|1214|1219|1218|1214|1213|135045
1613680200000|2021-02-18 20:30:00|1216|1215|1213|1212|1216|1215|1211|1210|159642
1613680500000|2021-02-18 20:35:00|1214|1213|1214|1213|1216|1215|1211|1210|146653
1613680800000|2021-02-18 20:40:00|1213|1212|1217|1216|1219|1218|1212|1211|132127
1613681100000|2021-02-18 20:45:00|1216|1215|1210|1209|1216|1215|1209|1208|210686
1613681400000|2021-02-18 20:50:00|1209|1208|1204|1203|1209|1208|1204|1203|360470
1613681700000|2021-02-18 20:55:00|1203|1202|1204|1203|1206|1205|1202|1201|459672
1613745000000|2021-02-19 14:30:00|1214|1207|1230|1229|1241|1240|1201|1200|815805
1613745300000|2021-02-19 14:35:00|1231|1230|1216|1215|1232|1231|1213|1212|362485
1613745600000|2021-02-19 14:40:00|1217|1216|1191|1189|1217|1216|1182|1181|769169
1613745900000|2021-02-19 14:45:00|1190|1188|1215|1214|1218|1217|1189|1188|473341
1613746200000|2021-02-19 14:50:00|1216|1215|1223|1222|1231|1230|1211|1210|529669
1613746500000|2021-02-19 14:55:00|1224|1223|1243|1242|1246|1245|1224|1223|423631
1613746800000|2021-02-19 15:00:00|1244|1243|1239|1238|1245|1244|1228|1227|368342
1613747100000|2021-02-19 15:05:00|1238|1237|1233|1232|1242|1241|1229|1228|215378
1613747400000|2021-02-19 15:10:00|1234|1233|1236|1235|1237|1236|1225|1224|201822
1613747700000|2021-02-19 15:15:00|1237|1236|1229|1228|1239|1238|1227|1226|180997
1613748000000|2021-02-19 15:20:00|1228|1227|1238|1237|1239|1238|1228|1227|229883
1613748300000|2021-02-19 15:25:00|1239|1238|1244|1243|1246|1245|1239|1238|287300
1613748600000|2021-02-19 15:30:00|1245|1244|1253|1252|1257|1256|1245|1244|475482
1613748900000|2021-02-19 15:35:00|1254|1253|1244|1243|1255|1254|1241|1240|206708
1613749200000|2021-02-19 15:40:00|1245|1244|1244|1243|1249|1248|1243|1242|140546
1613749500000|2021-02-19 15:45:00|1243|1242|1246|1245|1248|1247|1240|1239|167089
1613749800000|2021-02-19 15:50:00|1247|1246|1251|1250|1255|1254|1244|1243|226969
1613750100000|2021-02-19 15:55:00|1252|1251|1253|1252|1260|1259|1251|1250|149532
1613750400000|2021-02-19 16:00:00|1252|1251|1255|1254|1259|1258|1252|1251|146528
1613750700000|2021-02-19 16:05:00|1254|1253|1249|1248|1258|1257|1248|1247|129645
1613751000000|2021-02-19 16:10:00|1248|1247|1241|1240|1251|1250|1241|1240|286315
1613751300000|2021-02-19 16:15:00|1240|1239|1242|1241|1244|1243|1238|1237|118667
1613751600000|2021-02-19 16:20:00|1243|1242|1242|1241|1245|1244|1240|1239|77988
1613751900000|2021-02-19 16:25:00|1243|1242|1246|1245|1250|1249|1243|1242|91633
1613752200000|2021-02-19 16:30:00|1245|1244|1244|1243|1248|1247|1240|1239|319703
1613752500000|2021-02-19 16:35:00|1243|1242|1238|1237|1243|1242|1237|1236|79704
1613752800000|2021-02-19 16:40:00|1237|1236|1242|1241|1243|1242|1237|1236|82282
1613753100000|2021-02-19 16:45:00|1241|1240|1238|1237|1242|1241|1235|1234|94094
1613753400000|2021-02-19 16:50:00|1237|1236|1239|1238|1240|1239|1237|1236|72313
1613753700000|2021-02-19 16:55:00|1240|1239|1232|1231|1241|1240|1231|1230|117327
1613754000000|2021-02-19 17:00:00|1231|1230|1229|1228|1233|1232|1229|1228|77674
1613754300000|2021-02-19 17:05:00|1228|1227|1226|1225|1229|1228|1225|1224|79313
1613754600000|2021-02-19 17:10:00|1227|1226|1232|1231|1232|1231|1226|1225|91209
1613754900000|2021-02-19 17:15:00|1233|1232|1236|1235|1237|1236|1232|1231|89901
1613755200000|2021-02-19 17:20:00|1235|1234|1232|1231|1237|1236|1232|1231|74474
1613755500000|2021-02-19 17:25:00|1231|1230|1228|1227|1234|1233|1228|1227|64912
1613755800000|2021-02-19 17:30:00|1229|1228|1227|1226|1231|1230|1226|1225|90009
1613756100000|2021-02-19 17:35:00|1226|1225|1219|1218|1227|1226|1219|1218|133278
1613756400000|2021-02-19 17:40:00|1218|1217|1218|1217|1220|1219|1216|1215|106653
1613756700000|2021-02-19 17:45:00|1217|1216|1220|1219|1222|1221|1217|1216|63614
1613757000000|2021-02-19 17:50:00|1219|1218|1213|1212|1223|1222|1212|1211|106719
1613757300000|2021-02-19 17:55:00|1214|1213|1218|1217|1218|1217|1212|1211|193453
1613757600000|2021-02-19 18:00:00|1219|1218|1213|1212|1219|1218|1211|1210|84624
1613757900000|2021-02-19 18:05:00|1214|1213|1215|1214|1216|1215|1212|1211|80813
1613758200000|2021-02-19 18:10:00|1216|1215|1217|1216|1219|1218|1216|1215|46421
1613758500000|2021-02-19 18:15:00|1216|1215|1219|1218|1219|1218|1216|1215|37591
1613758800000|2021-02-19 18:20:00|1218|1217|1225|1224|1225|1224|1218|1217|74302
1613759100000|2021-02-19 18:25:00|1224|1223|1224|1223|1224|1223|1222|1221|39048
1613759400000|2021-02-19 18:30:00|1223|1222|1225|1224|1225|1224|1223|1222|36108
1613759700000|2021-02-19 18:35:00|1226|1225|1226|1225|1226|1225|1223|1222|71498
1613760000000|2021-02-19 18:40:00|1227|1226|1229|1228|1229|1228|1227|1226|50189
1613760300000|2021-02-19 18:45:00|1228|1227|1224|1223|1229|1228|1224|1223|73900
1613760600000|2021-02-19 18:50:00|1225|1224|1228|1227|1229|1228|1225|1224|42517
1613760900000|2021-02-19 18:55:00|1229|1228|1226|1225|1229|1228|1225|1224|55398
1613761200000|2021-02-19 19:00:00|1227|1226|1224|1223|1227|1226|1221|1220|49758
1613761500000|2021-02-19 19:05:00|1225|1224|1222|1221|1226|1225|1221|1220|37108
1613761800000|2021-02-19 19:10:00|1223|1222|1220|1219|1224|1223|1219|1218|47389
1613762100000|2021-02-19 19:15:00|1219|1218|1223|1222|1223|1222|1219|1218|43377
1613762400000|2021-02-19 19:20:00|1222|1221|1217|1216|1222|1221|1217|1216|42807
1613762700000|2021-02-19 19:25:00|1218|1217|1216|1215|1220|1219|1215|1214|72157
1613763000000|2021-02-19 19:30:00|1217|1216|1217|1216|1219|1218|1216|1215|47328
1613763300000|2021-02-19 19:35:00|1216|1215|1215|1214|1216|1216|1214|1213|47698
1613763600000|2021-02-19 19:40:00|1214|1215|1210|1209|1214|1215|1208|1207|152209
1613763900000|2021-02-19 19:45:00|1209|1208|1216|1215|1216|1215|1209|1208|113417
1613764200000|2021-02-19 19:50:00|1215|1214|1219|1218|1220|1219|1215|1214|65012
1613764500000|2021-02-19 19:55:00|1220|1219|1222|1221|1223|1222|1218|1217|124534
1613764800000|2021-02-19 20:00:00|1223|1222|1224|1223|1226|1225|1223|1222|103076
1613765100000|2021-02-19 20:05:00|1223|1222|1216|1215|1223|1223|1216|1215|104602
1613765400000|2021-02-19 20:10:00|1217|1216|1217|1216|1219|1218|1216|1215|53521
1613765700000|2021-02-19 20:15:00|1218|1217|1219|1218|1220|1219|1218|1217|47626
1613766000000|2021-02-19 20:20:00|1218|1217|1217|1216|1220|1219|1217|1216|57657
1613766300000|2021-02-19 20:25:00|1218|1217|1215|1214|1219|1218|1214|1213|112224
1613766600000|2021-02-19 20:30:00|1216|1215|1220|1219|1221|1220|1216|1215|150849
1613766900000|2021-02-19 20:35:00|1221|1220|1226|1225|1229|1228|1221|1220|246466
1613767200000|2021-02-19 20:40:00|1225|1224|1221|1220|1226|1225|1221|1220|136162
1613767500000|2021-02-19 20:45:00|1222|1221|1218|1217|1223|1222|1218|1217|148894
1613767800000|2021-02-19 20:50:00|1219|1218|1220|1219|1221|1220|1217|1216|229495
1613768100000|2021-02-19 20:55:00|1219|1218|1221|1220|1222|1221|1218|1217|326160
1614004200000|2021-02-22 14:30:00|1202|1199|1183|1182|1215|1214|1180|1179|757339
1614004500000|2021-02-22 14:35:00|1184|1183|1195|1194|1196|1195|1177|1176|408896
1614004800000|2021-02-22 14:40:00|1194|1193|1189|1188|1198|1197|1185|1184|426045
1614005100000|2021-02-22 14:45:00|1190|1189|1205|1204|1206|1205|1187|1186|309053
1614005400000|2021-02-22 14:50:00|1206|1205|1200|1199|1206|1205|1196|1195|286218
1614005700000|2021-02-22 14:55:00|1201|1200|1222|1220|1222|1221|1200|1199|650916
1614006000000|2021-02-22 15:00:00|1221|1221|1228|1227|1230|1229|1221|1220|281523
1614006300000|2021-02-22 15:05:00|1227|1226|1225|1224|1232|1231|1221|1220|321382
1614006600000|2021-02-22 15:10:00|1226|1225|1237|1236|1240|1239|1225|1224|221755
1614006900000|2021-02-22 15:15:00|1236|1235|1216|1215|1236|1235|1214|1213|247758
1614007200000|2021-02-22 15:20:00|1215|1214|1220|1219|1227|1226|1214|1213|207474
1614007500000|2021-02-22 15:25:00|1219|1218|1214|1213|1219|1218|1211|1210|151374
1614007800000|2021-02-22 15:30:00|1215|1214|1204|1203|1215|1214|1200|1199|177093
1614008100000|2021-02-22 15:35:00|1205|1204|1198|1197|1207|1206|1196|1195|220043
1614008400000|2021-02-22 15:40:00|1197|1196|1205|1204|1206|1205|1197|1196|208077
1614008700000|2021-02-22 15:45:00|1204|1203|1205|1204|1208|1207|1202|1201|110231
1614009000000|2021-02-22 15:50:00|1204|1203|1193|1192|1204|1203|1191|1190|260035
1614009300000|2021-02-22 15:55:00|1194|1193|1196|1195|1199|1198|1194|1193|133395
1614009600000|2021-02-22 16:00:00|1195|1194|1195|1194|1200|1199|1194|1193|116085
1614009900000|2021-02-22 16:05:00|1196|1195|1193|1192|1199|1198|1192|1191|117196
1614010200000|2021-02-22 16:10:00|1192|1191|1188|1187|1193|1192|1182|1181|246666
1614010500000|2021-02-22 16:15:00|1189|1188|1196|1195|1198|1197|1187|1186|169485
1614010800000|2021-02-22 16:20:00|1195|1194|1196|1195|1199|1198|1194|1193|92440
1614011100000|2021-02-22 16:25:00|1195|1194|1197|1196|1197|1196|1192|1191|98317
1614011400000|2021-02-22 16:30:00|1198|1197|1192|1191|1198|1197|1189|1188|101783
1614011700000|2021-02-22 16:35:00|1193|1192|1191|1190|1194|1193|1189|1188|179392
1614012000000|2021-02-22 16:40:00|1192|1191|1191|1190|1193|1192|1188|1187|148376
1614012300000|2021-02-22 16:45:00|1192|1191|1198|1197|1198|1197|1192|1191|119167
1614012600000|2021-02-22 16:50:00|1199|1198|1200|1199|1202|1201|1198|1197|143004
1614012900000|2021-02-22 16:55:00|1201|1200|1205|1204|1205|1204|1200|1199|77383
1614013200000|2021-02-22 17:00:00|1204|1203|1201|1200|1205|1204|1201|1200|117364
1614013500000|2021-02-22 17:05:00|1202|1201|1196|1195|1202|1201|1196|1195|98211
1614013800000|2021-02-22 17:10:00|1195|1194|1197|1196|1198|1197|1194|1193|55182
1614014100000|2021-02-22 17:15:00|1198|1197|1195|1194|1198|1197|1193|1192|64361
1614014400000|2021-02-22 17:20:00|1194|1193|1193|1192|1194|1193|1193|1192|54083
1614014700000|2021-02-22 17:25:00|1194|1193|1198|1197|1198|1197|1193|1192|64920
1614015000000|2021-02-22 17:30:00|1197|1196|1196|1195|1199|1198|1195|1194|53113
1614015300000|2021-02-22 17:35:00|1195|1194|1191|1190|1195|1194|1191|1190|55922
1614015600000|2021-02-22 17:40:00|1190|1189|1188|1187|1190|1189|1188|1187|161301
1614015900000|2021-02-22 17:45:00|1187|1186|1192|1191|1193|1192|1187|1186|95413
1614016200000|2021-02-22 17:50:00|1193|1192|1193|1192|1194|1193|1192|1191|34709
1614016500000|2021-02-22 17:55:00|1194|1193|1196|1195|1199|1198|1193|1192|121026
1614016800000|2021-02-22 18:00:00|1195|1194|1192|1191|1197|1196|1192|1191|68049
1614017100000|2021-02-22 18:05:00|1193|1192|1199|1198|1199|1198|1192|1191|76045
1614017400000|2021-02-22 18:10:00|1200|1199|1204|1203|1204|1203|1198|1197|322963
1614017700000|2021-02-22 18:15:00|1205|1204|1202|1201|1208|1207|1202|1201|164963
1614018000000|2021-02-22 18:20:00|1201|1200|1195|1194|1202|1201|1194|1193|124168
1614018300000|2021-02-22 18:25:00|1194|1193|1198|1197|1198|1197|1194|1193|57898
1614018600000|2021-02-22 18:30:00|1197|1196|1198|1197|1200|1199|1196|1195|40555
1614018900000|2021-02-22 18:35:00|1197|1196|1199|1198|1199|1198|1195|1194|29798
1614019200000|2021-02-22 18:40:00|1198|1197|1197|1196|1199|1198|1194|1193|61969
1614019500000|2021-02-22 18:45:00|1198|1197|1197|1196|1198|1197|1194|1193|34044
1614019800000|2021-02-22 18:50:00|1196|1195|1196|1195|1197|1196|1194|1193|38309
1614020100000|2021-02-22 18:55:00|1197|1196|1196|1195|1198|1197|1195|1194|39301
1614020400000|2021-02-22 19:00:00|1197|1196|1194|1193|1198|1197|1194|1193|72800
1614020700000|2021-02-22 19:05:00|1195|1194|1193|1192|1195|1194|1193|1192|84939
1614021000000|2021-02-22 19:10:00|1194|1193|1195|1194|1197|1196|1194|1193|64768
1614021300000|2021-02-22 19:15:00|1196|1195|1193|1192|1197|1196|1193|1192|45904
1614021600000|2021-02-22 19:20:00|1194|1193|1194|1193|1194|1193|1192|1191|34701
1614021900000|2021-02-22 19:25:00|1195|1194|1193|1192|1195|1194|1193|1192|35040
1614022200000|2021-02-22 19:30:00|1194|1193|1193|1192|1195|1194|1193|1192|19005
1614022500000|2021-02-22 19:35:00|1192|1193|1193|1192|1194|1193|1192|1191|47164
1614022800000|2021-02-22 19:40:00|1194|1193|1193|1192|1195|1194|1192|1191|73483
1614023100000|2021-02-22 19:45:00|1192|1191|1188|1187|1192|1191|1188|1187|127352
1614023400000|2021-02-22 19:50:00|1189|1188|1189|1188|1190|1189|1188|1187|39286
1614023700000|2021-02-22 19:55:00|1190|1189|1191|1190|1191|1190|1189|1188|46885
1614024000000|2021-02-22 20:00:00|1192|1191|1189|1188|1192|1191|1188|1187|59234
1614024300000|2021-02-22 20:05:00|1188|1187|1187|1186|1188|1188|1186|1185|78468
1614024600000|2021-02-22 20:10:00|1186|1185|1185|1184|1187|1186|1184|1183|114964
1614024900000|2021-02-22 20:15:00|1184|1183|1182|1181|1185|1184|1182|1181|123521
1614025200000|2021-02-22 20:20:00|1181|1180|1178|1177|1184|1183|1178|1177|211171
1614025500000|2021-02-22 20:25:00|1179|1178|1177|1176|1180|1179|1177|1176|127598
1614025800000|2021-02-22 20:30:00|1176|1175|1177|1176|1178|1177|1174|1173|216161
1614026100000|2021-02-22 20:35:00|1176|1175|1179|1178|1182|1181|1175|1174|164954
1614026400000|2021-02-22 20:40:00|1180|1179|1178|1177|1182|1181|1176|1175|204235
1614026700000|2021-02-22 20:45:00|1179|1178|1179|1178|1184|1183|1178|1177|280476
1614027000000|2021-02-22 20:50:00|1178|1177|1179|1178|1181|1180|1177|1176|239388
1614027300000|2021-02-22 20:55:00|1180|1179|1177|1176|1180|1179|1176|1175|338407
1614090600000|2021-02-23 14:30:00|1106|1098|1073|1071|1135|1134|1072|1071|1156650
1614090900000|2021-02-23 14:35:00|1074|1072|1056|1055|1089|1089|1052|1052|1126586
1614091200000|2021-02-23 14:40:00|1055|1054|1026|1025|1057|1056|1024|1023|898859
1614091500000|2021-02-23 14:45:00|1027|1026|1016|1015|1029|1028|1011|1010|812006
1614091800000|2021-02-23 14:50:00|1015|1014|1046|1045|1046|1045|1015|1014|760190
1614092100000|2021-02-23 14:55:00|1045|1044|1076|1074|1076|1075|1043|1042|776085
1614092400000|2021-02-23 15:00:00|1075|1075|1107|1106|1108|1107|1075|1074|467557
1614092700000|2021-02-23 15:05:00|1108|1107|1093|1092|1110|1109|1087|1086|480583
1614093000000|2021-02-23 15:10:00|1094|1093|1085|1084|1096|1095|1080|1079|425373
1614093300000|2021-02-23 15:15:00|1084|1083|1074|1073|1085|1084|1071|1070|320543
1614093600000|2021-02-23 15:20:00|1075|1074|1097|1096|1098|1097|1071|1070|436134
1614093900000|2021-02-23 15:25:00|1096|1095|1101|1100|1101|1100|1086|1085|358698
1614094200000|2021-02-23 15:30:00|1100|1099|1095|1094|1101|1100|1088|1087|290225
1614094500000|2021-02-23 15:35:00|1094|1093|1093|1092|1095|1094|1088|1087|193154
1614094800000|2021-02-23 15:40:00|1094|1093|1101|1100|1103|1102|1093|1093|231920
1614095100000|2021-02-23 15:45:00|1100|1099|1104|1103|1109|1108|1099|1098|219565
1614095400000|2021-02-23 15:50:00|1105|1104|1105|1104|1107|1106|1097|1096|201094
1614095700000|2021-02-23 15:55:00|1104|1103|1096|1095|1106|1105|1094|1093|212457
1614096000000|2021-02-23 16:00:00|1097|1096|1101|1100|1101|1100|1094|1093|131116
1614096300000|2021-02-23 16:05:00|1102|1101|1105|1104|1105|1104|1098|1097|215428
1614096600000|2021-02-23 16:10:00|1104|1103|1104|1103|1107|1106|1099|1098|138501
1614096900000|2021-02-23 16:15:00|1105|1104|1097|1096|1107|1106|1097|1096|151994
1614097200000|2021-02-23 16:20:00|1098|1097|1097|1096|1099|1098|1094|1093|163065
1614097500000|2021-02-23 16:25:00|1096|1095|1095|1094|1098|1097|1091|1090|111824
1614097800000|2021-02-23 16:30:00|1094|1093|1102|1101|1102|1101|1091|1090|193867
1614098100000|2021-02-23 16:35:00|1101|1100|1100|1099|1104|1103|1100|1099|173964
1614098400000|2021-02-23 16:40:00|1101|1100|1093|1092|1101|1100|1092|1091|151204
1614098700000|2021-02-23 16:45:00|1094|1093|1090|1089|1095|1094|1090|1089|183455
1614099000000|2021-02-23 16:50:00|1089|1088|1101|1100|1102|1101|1089|1088|120260
1614099300000|2021-02-23 16:55:00|1100|1099|1102|1101|1103|1102|1098|1097|77501
1614099600000|2021-02-23 17:00:00|1101|1100|1100|1099|1102|1101|1096|1095|134412
1614099900000|2021-02-23 17:05:00|1099|1098|1094|1093|1101|1100|1094|1093|63052
1614100200000|2021-02-23 17:10:00|1093|1092|1093|1092|1097|1096|1093|1092|89956
1614100500000|2021-02-23 17:15:00|1092|1091|1100|1099|1100|1099|1091|1090|86387
1614100800000|2021-02-23 17:20:00|1099|1098|1104|1103|1105|1104|1096|1095|130872
1614101100000|2021-02-23 17:25:00|1105|1104|1108|1107|1109|1108|1105|1104|108827
1614101400000|2021-02-23 17:30:00|1107|1106|1110|1109|1113|1112|1107|1106|129200
1614101700000|2021-02-23 17:35:00|1109|1108|1102|1101|1110|1109|1101|1100|126210
1614102000000|2021-02-23 17:40:00|1101|1100|1100|1099|1101|1100|1099|1098|77042
1614102300000|2021-02-23 17:45:00|1101|1100|1100|1099|1101|1100|1098|1097|63046
1614102600000|2021-02-23 17:50:00|1099|1098|1102|1101|1103|1102|1094|1093|103317
1614102900000|2021-02-23 17:55:00|1101|1100|1095|1094|1102|1101|1095|1094|55385
1614103200000|2021-02-23 18:00:00|1096|1095|1095|1094|1101|1100|1093|1092|117669
1614103500000|2021-02-23 18:05:00|1096|1095|1098|1097|1099|1098|1096|1095|58341
1614103800000|2021-02-23 18:10:00|1097|1096|1100|1099|1101|1100|1097|1096|102479
1614104100000|2021-02-23 18:15:00|1099|1098|1101|1100|1102|1101|1099|1098|66466
1614104400000|2021-02-23 18:20:00|1102|1101|1103|1102|1106|1105|1101|1100|58317
1614104700000|2021-02-23 18:25:00|1104|1103|1102|1101|1104|1103|1101|1100|47947
1614105000000|2021-02-23 18:30:00|1101|1100|1102|1101|1102|1101|1100|1099|46647
1614105300000|2021-02-23 18:35:00|1103|1102|1106|1105|1106|1105|1102|1101|75375
1614105600000|2021-02-23 18:40:00|1105|1104|1099|1098|1105|1104|1098|1097|65503
1614105900000|2021-02-23 18:45:00|1100|1099|1100|1099|1102|1101|1099|1099|60780
1614106200000|2021-02-23 18:50:00|1099|1098|1101|1100|1102|1101|1099|1098|66312
1614106500000|2021-02-23 18:55:00|1102|1101|1101|1100|1105|1104|1101|1100|99679
1614106800000|2021-02-23 19:00:00|1102|1101|1103|1102|1104|1103|1102|1101|81999
1614107100000|2021-02-23 19:05:00|1102|1101|1111|1110|1111|1110|1102|1101|236616
1614107400000|2021-02-23 19:10:00|1112|1111|1113|1112|1116|1115|1111|1110|242615
1614107700000|2021-02-23 19:15:00|1112|1111|1114|1113|1114|1113|1111|1110|74332
1614108000000|2021-02-23 19:20:00|1113|1112|1116|1115|1116|1115|1111|1110|119902
1614108300000|2021-02-23 19:25:00|1115|1114|1115|1114|1117|1116|1114|1113|170005
1614108600000|2021-02-23 19:30:00|1116|1115|1111|1110|1118|1117|1111|1110|80063
1614108900000|2021-02-23 19:35:00|1110|1109|1111|1110|1113|1112|1110|1109|80893
1614109200000|2021-02-23 19:40:00|1112|1111|1113|1112|1114|1113|1111|1110|94953
1614109500000|2021-02-23 19:45:00|1112|1111|1109|1108|1112|1111|1109|1108|79117
1614109800000|2021-02-23 19:50:00|1110|1109|1107|1106|1111|1110|1107|1106|64768
1614110100000|2021-02-23 19:55:00|1108|1107|1113|1112|1113|1112|1108|1107|77177
1614110400000|2021-02-23 20:00:00|1112|1111|1110|1109|1112|1112|1109|1108|68012
1614110700000|2021-02-23 20:05:00|1111|1110|1109|1108|1113|1112|1109|1108|59526
1614111000000|2021-02-23 20:10:00|1110|1109|1108|1107|1110|1109|1106|1105|121226
1614111300000|2021-02-23 20:15:00|1107|1106|1106|1105|1108|1107|1105|1104|143749
1614111600000|2021-02-23 20:20:00|1107|1106|1114|1113|1114|1113|1107|1106|186055
1614111900000|2021-02-23 20:25:00|1113|1112|1119|1118|1119|1119|1113|1112|183365
1614112200000|2021-02-23 20:30:00|1120|1119|1117|1116|1120|1119|1117|1116|105752
1614112500000|2021-02-23 20:35:00|1118|1117|1121|1120|1121|1120|1118|1117|120850
1614112800000|2021-02-23 20:40:00|1120|1119|1118|1117|1121|1120|1118|1117|122426
1614113100000|2021-02-23 20:45:00|1119|1118|1121|1120|1121|1120|1119|1118|125707
1614113400000|2021-02-23 20:50:00|1120||1121||1121||1120||328238
1614113700000|2021-02-23 20:55:00||1121||1120||1121||1120|275237
1614177000000|2021-02-24 14:30:00|1145|1133|1125|1124|1145|1138|1113|1112|415210
1614177300000|2021-02-24 14:35:00|1126|1125|1117|1116|1129|1128|1101|1100|392503
1614177600000|2021-02-24 14:40:00|1118|1117|1120|1119|1122|1121|1109|1108|246111
1614177900000|2021-02-24 14:45:00|1119|1118|1135|1133|1143|1142|1116|1115|327861
1614178200000|2021-02-24 14:50:00|1134|1132|1141|1140|1144|1143|1129|1128|233185
1614178500000|2021-02-24 14:55:00|1140|1139|1143|1142|1149|1148|1138|1137|166707
1614178800000|2021-02-24 15:00:00|1144|1143|1140|1138|1149|1148|1136|1135|283952
1614179100000|2021-02-24 15:05:00|1141|1139|1126|1125|1144|1143|1126|1125|237633
1614179400000|2021-02-24 15:10:00|1127|1126|1130|1129|1133|1132|1123|1122|139482
1614179700000|2021-02-24 15:15:00|1131|1130|1134|1133|1138|1137|1131|1130|119629
1614180000000|2021-02-24 15:20:00|1133|1132|1138|1137|1138|1137|1131|1130|107287
1614180300000|2021-02-24 15:25:00|1137|1136|1137|1136|1138|1137|1133|1132|62100
1614180600000|2021-02-24 15:30:00|1136|1135|1139|1138|1143|1142|1132|1131|75107
1614180900000|2021-02-24 15:35:00|1140|1139|1144|1143|1144|1143|1136|1135|99554
1614181200000|2021-02-24 15:40:00|1143|1142|1149|1148|1149|1148|1141|1140|170380
1614181500000|2021-02-24 15:45:00|1150|1149|1155|1154|1160|1159|1147|1146|306455
1614181800000|2021-02-24 15:50:00|1154|1153|1162|1161|1163|1162|1152|1151|118036
1614182100000|2021-02-24 15:55:00|1163|1162|1160|1159|1168|1167|1159|1158|175216
1614182400000|2021-02-24 16:00:00|1161|1160|1156|1155|1165|1164|1156|1155|180674
1614182700000|2021-02-24 16:05:00|1157|1156|1163|1162|1164|1163|1157|1156|168030
1614183000000|2021-02-24 16:10:00|1164|1163|1164|1163|1171|1170|1164|1163|148460
1614183300000|2021-02-24 16:15:00|1165|1164|1169|1168|1173|1172|1165|1164|210886
1614183600000|2021-02-24 16:20:00|1168|1167|1165|1164|1168|1167|1162|1161|133846
1614183900000|2021-02-24 16:25:00|1164|1163|1161|1160|1169|1168|1161|1160|137349
1614184200000|2021-02-24 16:30:00|1160|1159|1160|1159|1162|1161|1156|1155|110088
1614184500000|2021-02-24 16:35:00|1159|1158|1159|1158|1161|1160|1159|1158|52900
1614184800000|2021-02-24 16:40:00|1158|1157|1152|1151|1158|1157|1152|1151|176743
1614185100000|2021-02-24 16:45:00|1153|1152|1165|1164|1165|1164|1153|1152|97354
1614185400000|2021-02-24 16:50:00|1166|1165|1164|1163|1166|1165|1162|1161|104829
1614185700000|2021-02-24 16:55:00|1165|1164|1167|1166|1170|1169|1165|1164|96467
1614186000000|2021-02-24 17:00:00|1168|1167|1175|1174|1175|1174|1167|1166|145769
1614186300000|2021-02-24 17:05:00|1174|1173|1176|1175|1177|1176|1170|1169|126918
1614186600000|2021-02-24 17:10:00|1175|1174|1168|1167|1175|1174|1168|1167|74931
1614186900000|2021-02-24 17:15:00|1167|1166|1167|1166|1168|1167|1165|1164|98527
1614187200000|2021-02-24 17:20:00|1166|1165|1163|1162|1166|1165|1163|1162|68335
1614187500000|2021-02-24 17:25:00|1164|1163|1164|1163|1165|1164|1163|1162|81985
1614187800000|2021-02-24 17:30:00|1163|1162|1157|1156|1163|1162|1156|1155|103928
1614188100000|2021-02-24 17:35:00|1158|1157|1151|1150|1158|1157|1151|1150|90261
1614188400000|2021-02-24 17:40:00|1152|1151|1148|1147|1153|1152|1146|1145|141979
1614188700000|2021-02-24 17:45:00|1149|1148|1148|1147|1151|1150|1145|1145|151872
1614189000000|2021-02-24 17:50:00|1147|1146|1145|1144|1149|1148|1145|1144|72158
1614189300000|2021-02-24 17:55:00|1144|1143|1142|1141|1144|1143|1139|1138|103936
1614189600000|2021-02-24 18:00:00|1141|1140|1134|1133|1142|1140|1134|1133|73428
1614189900000|2021-02-24 18:05:00|1135|1134|1140|1139|1140|1139|1135|1134|79967
1614190200000|2021-02-24 18:10:00|1141|1140|1145|1144|1145|1144|1140|1140|70567
1614190500000|2021-02-24 18:15:00|1144|1143|1145|1144|1145|1144|1143|1142|56643
1614190800000|2021-02-24 18:20:00|1144|1143|1144|1143|1144|1143|1144|1143|31862
1614191100000|2021-02-24 18:25:00|1143|1142|1149|1148|1150|1149|1143|1142|162643
1614191400000|2021-02-24 18:30:00|1150|1149|1150|1149|1152|1151|1148|1147|133033
1614191700000|2021-02-24 18:35:00|1151|1150|1149|1148|1152|1151|1148|1147|40654
1614192000000|2021-02-24 18:40:00|1148|1147|1146|1145|1148|1147|1146|1145|69655
1614192300000|2021-02-24 18:45:00|1145|1144|1147|1146|1147|1146|1143|1142|111957
1614192600000|2021-02-24 18:50:00|1146|1145|1144|1143|1146|1145|1143|1142|44370
1614192900000|2021-02-24 18:55:00|1145|1144|1142|1141|1145|1144|1141|1140|44665
1614193200000|2021-02-24 19:00:00|1143|1142|1138|1137|1143|1142|1138|1137|122628
1614193500000|2021-02-24 19:05:00|1137|1136|1136|1135|1138|1137|1134|1133|121059
1614193800000|2021-02-24 19:10:00|1137|1136|1133|1132|1138|1137|1133|1132|54160
1614194100000|2021-02-24 19:15:00|1132|1131|1137|1136|1137|1136|1132|1131|78898
1614194400000|2021-02-24 19:20:00|1138|1137|1136|1135|1139|1138|1135|1134|63498
1614194700000|2021-02-24 19:25:00|1137|1136|1138|1137|1139|1138|1137|1136|95872
1614195000000|2021-02-24 19:30:00|1137|1136|1139|1138|1139|1138|1136|1135|57144
1614195300000|2021-02-24 19:35:00|1140|1139|1136|1135|1140|1139|1136|1135|64191
1614195600000|2021-02-24 19:40:00|1137|1136|1136|1135|1137|1136|1135|1134|47739
1614195900000|2021-02-24 19:45:00|1135|1134|1134|1133|1137|1136|1134|1133|64807
1614196200000|2021-02-24 19:50:00|1133|1132|1134|1133|1135|1134|1133|1132|61776
1614196500000|2021-02-24 19:55:00|1133|1132|1137|1136|1138|1137|1133|1132|66032
1614196800000|2021-02-24 20:00:00|1138|1137|1143|1142|1143|1142|1138|1137|58149
1614197100000|2021-02-24 20:05:00|1144|1143|1141|1140|1144|1143|1139|1138|69015
1614197400000|2021-02-24 20:10:00|1140|1139|1143|1142|1143|1142|1139|1138|57600
1614197700000|2021-02-24 20:15:00|1144|1143|1145|1144|1146|1145|1144|1143|43544
1614198000000|2021-02-24 20:20:00|1144|1143|1146|1145|1148|1147|1144|1143|43563
1614198300000|2021-02-24 20:25:00|1147|1146|1150|1149|1150|1149|1146|1145|42891
1614198600000|2021-02-24 20:30:00|1149|1148|1153|1152|1155|1154|1148|1147|140658
1614198900000|2021-02-24 20:35:00|1154|1153|1156|1155|1157|1156|1154|1153|89388
1614199200000|2021-02-24 20:40:00|1157|1156|1159|1158|1159|1158|1157|1156|93203
1614199500000|2021-02-24 20:45:00|1160|1159|1161|1160|1161|1160|1159|1158|152626
1614199800000|2021-02-24 20:50:00|1162|1161|1165|1164|1167|1166|1162|1161|206369
1614200100000|2021-02-24 20:55:00|1166|1165|1164|1163|1166|1165|1164|1163|313137
1614263400000|2021-02-25 14:30:00|1169|1160|1162|1161|1169|1165|1142|1141|458474
1614263700000|2021-02-25 14:35:00|1163|1162|1170|1169|1171|1170|1147|1145|341943
1614264000000|2021-02-25 14:40:00|1169|1168|1144|1143|1169|1168|1141|1140|251594
1614264300000|2021-02-25 14:45:00|1143|1142|1135|1134|1149|1148|1134|1133|359271
1614264600000|2021-02-25 14:50:00|1136|1135|1136|1135|1147|1146|1133|1132|263849
1614264900000|2021-02-25 14:55:00|1137|1136|1154|1153|1156|1155|1136|1135|202339
1614265200000|2021-02-25 15:00:00|1153|1152|1152|1151|1157|1156|1146|1145|195031
1614265500000|2021-02-25 15:05:00|1151|1150|1152|1151|1154|1153|1140|1139|173401
1614265800000|2021-02-25 15:10:00|1151|1150|1148|1147|1155|1154|1144|1143|126633
1614266100000|2021-02-25 15:15:00|1149|1148|1160|1159|1161|1160|1146|1145|106221
1614266400000|2021-02-25 15:20:00|1159|1160|1160|1159|1170|1169|1158|1157|177842
1614266700000|2021-02-25 15:25:00|1159|1158|1155|1154|1163|1162|1151|1150|148354
1614267000000|2021-02-25 15:30:00|1154|1153|1147|1146|1156|1155|1145|1144|159531
1614267300000|2021-02-25 15:35:00|1146|1145|1142|1141|1150|1149|1139|1138|108190
1614267600000|2021-02-25 15:40:00|1141|1140|1149|1148|1151|1150|1140|1139|103164
1614267900000|2021-02-25 15:45:00|1148|1147|1139|1138|1148|1147|1138|1137|162753
1614268200000|2021-02-25 15:50:00|1138|1137|1142|1141|1145|1144|1134|1133|125747
1614268500000|2021-02-25 15:55:00|1143|1142|1147|1146|1150|1149|1142|1141|69852
1614268800000|2021-02-25 16:00:00|1146|1145|1151|1150|1154|1153|1146|1145|87055
1614269100000|2021-02-25 16:05:00|1150|1149|1147|1146|1151|1150|1145|1144|34221
1614269400000|2021-02-25 16:10:00|1148|1147|1142|1141|1151|1150|1142|1141|89060
1614269700000|2021-02-25 16:15:00|1143|1142|1142|1141|1146|1145|1141|1140|56051
1614270000000|2021-02-25 16:20:00|1141|1140|1140|1139|1146|1145|1139|1138|85340
1614270300000|2021-02-25 16:25:00|1141|1140|1143|1142|1144|1143|1140|1139|77340
1614270600000|2021-02-25 16:30:00|1144|1143|1144|1143|1147|1146|1144|1143|38137
1614270900000|2021-02-25 16:35:00|1145|1144|1142|1141|1147|1146|1142|1141|50765
1614271200000|2021-02-25 16:40:00|1143|1142|1140|1139|1145|1144|1140|1139|63047
1614271500000|2021-02-25 16:45:00|1139|1138|1131|1130|1140|1140|1131|1130|118249
1614271800000|2021-02-25 16:50:00|1130|1129|1137|1136|1137|1136|1127|1126|139869
1614272100000|2021-02-25 16:55:00|1136|1135|1133|1132|1138|1137|1131|1130|54632
1614272400000|2021-02-25 17:00:00|1132|1131|1128|1127|1136|1135|1125|1124|283838
1614272700000|2021-02-25 17:05:00|1127|1126|1125|1124|1130|1129|1122|1121|234171
1614273000000|2021-02-25 17:10:00|1126|1125|1123|1122|1127|1126|1121|1120|197185
1614273300000|2021-02-25 17:15:00|1122|1121|1126|1125|1129|1128|1122|1121|61961
1614273600000|2021-02-25 17:20:00|1127|1126|1120|1119|1127|1126|1119|1118|105926
1614273900000|2021-02-25 17:25:00|1119|1118|1112|1111|1119|1118|1111|1110|154262
1614274200000|2021-02-25 17:30:00|1111|1110|1110|1109|1112|1111|1106|1105|156288
1614274500000|2021-02-25 17:35:00|1111|1110|1115|1114|1115|1114|1106|1105|118238
1614274800000|2021-02-25 17:40:00|1116|1115|1116|1115|1119|1118|1114|1113|83374
1614275100000|2021-02-25 17:45:00|1117|1116|1118|1117|1121|1120|1116|1115|60727
1614275400000|2021-02-25 17:50:00|1117|1116|1109|1108|1118|1117|1108|1107|108098
1614275700000|2021-02-25 17:55:00|1108|1107|1100|1099|1109|1108|1097|1096|336492
1614276000000|2021-02-25 18:00:00|1099|1098|1105|1104|1108|1107|1098|1097|144319
1614276300000|2021-02-25 18:05:00|1104|1103|1114|1113|1116|1115|1103|1102|123155
1614276600000|2021-02-25 18:10:00|1115|1114|1118|1117|1119|1118|1112|1111|114320
1614276900000|2021-02-25 18:15:00|1117|1116|1116|1115|1117|1116|1110|1109|98397
1614277200000|2021-02-25 18:20:00|1115|1114|1110|1109|1117|1116|1109|1108|50894
1614277500000|2021-02-25 18:25:00|1111|1110|1107|1106|1112|1111|1105|1104|71945
1614277800000|2021-02-25 18:30:00|1106|1105|1100|1099|1109|1108|1097|1096|110429
1614278100000|2021-02-25 18:35:00|1101|1100|1109|1108|1109|1108|1099|1098|80331
1614278400000|2021-02-25 18:40:00|1108|1107|1110|1109|1112|1111|1106|1105|63327
1614278700000|2021-02-25 18:45:00|1111|1110|1114|1113|1115|1114|1109|1108|62599
1614279000000|2021-02-25 18:50:00|1113|1112|1104|1103|1114|1113|1104|1103|76044
1614279300000|2021-02-25 18:55:00|1103|1102|1108|1107|1108|1107|1102|1101|84463
1614279600000|2021-02-25 19:00:00|1107|1106|1111|1110|1113|1112|1106|1105|41764
1614279900000|2021-02-25 19:05:00|1112|1111|1115|1114|1116|1115|1111|1110|58288
1614280200000|2021-02-25 19:10:00|1114|1113|1117|1116|1118|1117|1114|1113|55162
1614280500000|2021-02-25 19:15:00|1116|1115|1121|1120|1121|1120|1116|1115|43649
1614280800000|2021-02-25 19:20:00|1120|1119|1120|1119|1122|1121|1117|1116|43983
1614281100000|2021-02-25 19:25:00|1119|1118|1119|1118|1120|1119|1117|1116|40247
1614281400000|2021-02-25 19:30:00|1118|1117|1111|1110|1118|1117|1111|1110|59044
1614281700000|2021-02-25 19:35:00|1112|1111|1106|1105|1113|1112|1105|1104|59258
1614282000000|2021-02-25 19:40:00|1105|1104|1108|1107|1109|1108|1105|1104|116911
1614282300000|2021-02-25 19:45:00|1109|1108|1106|1105|1111|1110|1105|1104|64989
1614282600000|2021-02-25 19:50:00|1105|1104|1106|1105|1110|1109|1105|1104|61829
1614282900000|2021-02-25 19:55:00|1107|1106|1105|1104|1107|1106|1103|1102|46086
1614283200000|2021-02-25 20:00:00|1104|1103|1098|1097|1106|1105|1098|1097|134137
1614283500000|2021-02-25 20:05:00|1099|1098|1092|1091|1100|1099|1091|1090|181472
1614283800000|2021-02-25 20:10:00|1091|1090|1093|1092|1096|1095|1091|1090|107998
1614284100000|2021-02-25 20:15:00|1092|1091|1094|1093|1096|1095|1089|1088|108013
1614284400000|2021-02-25 20:20:00|1095|1094|1089|1088|1097|1096|1089|1088|98238
1614284700000|2021-02-25 20:25:00|1090|1089|1089|1088|1092|1091|1089|1088|85845
1614285000000|2021-02-25 20:30:00|1090|1089|1081|1080|1094|1093|1081|1080|161108
1614285300000|2021-02-25 20:35:00|1082|1080|1079|1077|1082|1080|1076|1074|73661
1614285600000|2021-02-25 20:40:00|1080|1078|1083|1081|1086|1084|1075|1073|45327
1614285900000|2021-02-25 20:45:00|1084|1082|1088|1086|1089|1087|1081|1079|63415
1614286200000|2021-02-25 20:50:00|1089|1087|1087|1085|1091|1089|1086|1084|28356
1614286500000|2021-02-25 20:55:00|1088|1086|1083|1081|1091|1089|1081|1079|88426
1614349800000|2021-02-26 14:30:00|1090|1084|1097|1096|1099|1098|1076|1075|358682
1614350100000|2021-02-26 14:35:00|1096|1097|1114|1113|1115|1114|1094|1093|310890
1614350400000|2021-02-26 14:40:00|1113|1112|1115|1114|1119|1118|1104|1103|297019
1614350700000|2021-02-26 14:45:00|1114|1113|1091|1090|1114|1113|1087|1086|295151
1614351000000|2021-02-26 14:50:00|1090|1089|1086|1085|1098|1097|1083|1082|293034
1614351300000|2021-02-26 14:55:00|1087|1086|1084|1083|1087|1086|1074|1073|212983
1614351600000|2021-02-26 15:00:00|1083|1082|1081|1080|1084|1083|1070|1069|346281
1614351900000|2021-02-26 15:05:00|1080|1079|1063|1062|1081|1080|1063|1062|276112
1614352200000|2021-02-26 15:10:00|1062|1061|1072|1071|1077|1076|1062|1061|232825
1614352500000|2021-02-26 15:15:00|1071|1070|1081|1080|1083|1082|1065|1064|141064
1614352800000|2021-02-26 15:20:00|1082|1081|1075|1074|1085|1084|1075|1074|78273
1614353100000|2021-02-26 15:25:00|1076|1075|1065|1064|1086|1085|1064|1063|182783
1614353400000|2021-02-26 15:30:00|1066|1065|1065|1064|1078|1077|1064|1063|132344
1614353700000|2021-02-26 15:35:00|1066|1065|1087|1086|1089|1088|1065|1064|176380
1614354000000|2021-02-26 15:40:00|1086|1085|1084|1083|1089|1088|1080|1079|129483
1614354300000|2021-02-26 15:45:00|1085|1084|1091|1090|1098|1097|1085|1084|136970
1614354600000|2021-02-26 15:50:00|1090|1089|1084|1083|1090|1089|1081|1080|112863
1614354900000|2021-02-26 15:55:00|1085|1084|1082|1081|1085|1084|1077|1076|122930
1614355200000|2021-02-26 16:00:00|1083|1082|1086|1085|1089|1088|1077|1076|98936
1614355500000|2021-02-26 16:05:00|1087|1086|1094|1093|1094|1093|1085|1084|70356
1614355800000|2021-02-26 16:10:00|1095|1094|1087|1086|1095|1094|1083|1082|142434
1614356100000|2021-02-26 16:15:00|1088|1087|1086|1085|1093|1092|1084|1083|113642
1614356400000|2021-02-26 16:20:00|1087|1086|1085|1084|1088|1087|1083|1082|87012
1614356700000|2021-02-26 16:25:00|1086|1085|1091|1090|1092|1091|1086|1085|104305
1614357000000|2021-02-26 16:30:00|1090|1089|1098|1097|1099|1098|1090|1089|99504
1614357300000|2021-02-26 16:35:00|1099|1098|1101|1100|1103|1102|1095|1094|89401
1614357600000|2021-02-26 16:40:00|1102|1101|1095|1094|1102|1101|1092|1091|95702
1614357900000|2021-02-26 16:45:00|1096|1095|1091|1090|1096|1095|1090|1089|51098
1614358200000|2021-02-26 16:50:00|1092|1091|1087|1086|1092|1091|1085|1084|66098
1614358500000|2021-02-26 16:55:00|1086|1085|1094|1093|1094|1093|1086|1085|84718
1614358800000|2021-02-26 17:00:00|1093|1092|1096|1095|1098|1097|1092|1091|91519
1614359100000|2021-02-26 17:05:00|1095|1094|1095|1094|1098|1097|1091|1090|63067
1614359400000|2021-02-26 17:10:00|1096|1095|1096|1095|1099|1098|1093|1092|40876
1614359700000|2021-02-26 17:15:00|1095|1094|1095|1094|1097|1096|1094|1093|33389
1614360000000|2021-02-26 17:20:00|1094|1093|1092|1091|1096|1095|1090|1089|110886
1614360300000|2021-02-26 17:25:00|1093|1092|1085|1084|1093|1092|1084|1083|58248
1614360600000|2021-02-26 17:30:00|1086|1085|1084|1083|1089|1088|1083|1082|81363
1614360900000|2021-02-26 17:35:00|1083|1082|1082|1081|1084|1083|1081|1080|61656
1614361200000|2021-02-26 17:40:00|1081|1080|1078|1077|1083|1082|1076|1075|106241
1614361500000|2021-02-26 17:45:00|1079|1078|1079|1078|1079|1078|1076|1075|56392
1614361800000|2021-02-26 17:50:00|1078|1077|1080|1079|1083|1083|1077|1076|55595
1614362100000|2021-02-26 17:55:00|1079|1078|1075|1074|1079|1078|1072|1071|72136
1614362400000|2021-02-26 18:00:00|1074|1073|1070|1069|1075|1074|1068|1067|84301
1614362700000|2021-02-26 18:05:00|1069|1068|1076|1075|1076|1075|1068|1067|60200
1614363000000|2021-02-26 18:10:00|1075|1074|1075|1074|1077|1076|1074|1073|65568
1614363300000|2021-02-26 18:15:00|1076|1075|1077|1076|1079|1078|1075|1075|56651
1614363600000|2021-02-26 18:20:00|1076|1075|1080|1079|1082|1081|1076|1075|57644
1614363900000|2021-02-26 18:25:00|1081|1080|1081|1080|1083|1082|1079|1078|60756
1614364200000|2021-02-26 18:30:00|1082|1081|1077|1076|1082|1081|1077|1076|46644
1614364500000|2021-02-26 18:35:00|1076|1075|1072|1071|1076|1075|1071|1070|91202
1614364800000|2021-02-26 18:40:00|1071|1070|1076|1075|1076|1075|1071|1070|72806
1614365100000|2021-02-26 18:45:00|1075|1074|1071|1070|1075|1074|1068|1067|51735
1614365400000|2021-02-26 18:50:00|1070|1069|1069|1068|1070|1069|1067|1066|83827
1614365700000|2021-02-26 18:55:00|1068|1067|1071|1070|1073|1072|1068|1067|99697
1614366000000|2021-02-26 19:00:00|1072|1071|1070|1069|1075|1074|1070|1069|102582
1614366300000|2021-02-26 19:05:00|1069|1068|1070|1069|1072|1071|1069|1068|44788
1614366600000|2021-02-26 19:10:00|1069|1068|1071|1070|1071|1070|1068|1067|50296
1614366900000|2021-02-26 19:15:00|1070|1069|1065|1064|1072|1071|1065|1064|71986
1614367200000|2021-02-26 19:20:00|1066|1065|1065|1064|1069|1068|1064|1063|66943
1614367500000|2021-02-26 19:25:00|1066|1065|1068|1067|1068|1067|1065|1064|73968
1614367800000|2021-02-26 19:30:00|1067|1066|1070|1069|1071|1070|1066|1065|53284
1614368100000|2021-02-26 19:35:00|1069|1068|1067|1066|1071|1070|1067|1066|42585
1614368400000|2021-02-26 19:40:00|1066|1065|1069|1068|1070|1069|1066|1065|53103
1614368700000|2021-02-26 19:45:00|1068|1067|1069|1068|1071|1070|1068|1067|54902
1614369000000|2021-02-26 19:50:00|1068|1067|1067|1066|1069|1068|1065|1064|50448
1614369300000|2021-02-26 19:55:00|1068|1067|1069|1068|1071|1070|1067|1066|61470
1614369600000|2021-02-26 20:00:00|1070|1069|1073|1072|1074|1073|1069|1068|139904
1614369900000|2021-02-26 20:05:00|1074|1073|1075|1074|1076|1075|1072|1071|67686
1614370200000|2021-02-26 20:10:00|1076|1075|1069|1068|1076|1075|1069|1068|112862
1614370500000|2021-02-26 20:15:00|1070|1069|1059|1058|1070|1069|1049|1048|1131156
1614370800000|2021-02-26 20:20:00|1060|1059|1054|1053|1061|1060|1054|1053|243890
1614371100000|2021-02-26 20:25:00|1053|1052|1055|1054|1057|1056|1053|1052|111719
1614371400000|2021-02-26 20:30:00|1054|1053|1050|1049|1059|1058|1049|1048|405122
1614371700000|2021-02-26 20:35:00|1049|1048|1054|1053|1054|1053|1049|1048|310433
1614372000000|2021-02-26 20:40:00|1055|1054|1058|1057|1059|1058|1055|1054|145200
1614372300000|2021-02-26 20:45:00|1057|1056|1059|1058|1061|1060|1057|1056|148899
1614372600000|2021-02-26 20:50:00|1060|1059|1054|1053|1060|1059|1053|1052|211788
1614372900000|2021-02-26 20:55:00|1055|1054|1053|1052|1056|1055|1053|1052|317778
1614609000000|2021-03-01 14:30:00|1088|1071|1106|1105|1108|1107|1076|1070|457816
1614609300000|2021-03-01 14:35:00|1105|1104|1102|1100|1118|1117|1098|1097|431791
1614609600000|2021-03-01 14:40:00|1101|1101|1125|1124|1127|1126|1101|1101|429849
1614609900000|2021-03-01 14:45:00|1124|1123|1105|1104|1127|1126|1101|1100|251555
1614610200000|2021-03-01 14:50:00|1104|1103|1116|1115|1120|1119|1100|1099|277356
1614610500000|2021-03-01 14:55:00|1117|1116|1113|1112|1119|1118|1109|1108|121733
1614610800000|2021-03-01 15:00:00|1114|1113|1126|1125|1128|1127|1112|1111|218412
1614611100000|2021-03-01 15:05:00|1127|1126|1118|1117|1130|1129|1115|1114|158503
1614611400000|2021-03-01 15:10:00|1119|1118|1114|1113|1123|1122|1110|1109|105315
1614611700000|2021-03-01 15:15:00|1115|1114|1117|1116|1122|1121|1110|1109|113382
1614612000000|2021-03-01 15:20:00|1118|1117|1124|1123|1126|1125|1117|1116|130800
1614612300000|2021-03-01 15:25:00|1123|1122|1118|1117|1124|1123|1114|1113|124030
1614612600000|2021-03-01 15:30:00|1119|1118|1124|1123|1125|1124|1114|1113|100387
1614612900000|2021-03-01 15:35:00|1125|1124|1123|1122|1127|1126|1122|1121|106308
1614613200000|2021-03-01 15:40:00|1124|1123|1131|1130|1131|1130|1122|1121|166863
1614613500000|2021-03-01 15:45:00|1130|1129|1124|1123|1130|1129|1123|1122|110716
1614613800000|2021-03-01 15:50:00|1125|1124|1126|1125|1126|1125|1122|1121|68540
1614614100000|2021-03-01 15:55:00|1125|1124|1124|1123|1130|1129|1122|1121|83733
1614614400000|2021-03-01 16:00:00|1125|1124|1125|1124|1126|1125|1121|1120|114484
1614614700000|2021-03-01 16:05:00|1126|1125|1133|1132|1133|1132|1124|1123|139175
1614615000000|2021-03-01 16:10:00|1134|1133|1135|1134|1137|1136|1133|1132|165599
1614615300000|2021-03-01 16:15:00|1136|1135|1132|1131|1139|1138|1130|1129|94698
1614615600000|2021-03-01 16:20:00|1133|1132|1134|1133|1136|1135|1131|1130|92530
1614615900000|2021-03-01 16:25:00|1135|1134|1134|1133|1136|1135|1131|1130|62207
1614616200000|2021-03-01 16:30:00|1135|1134|1137|1136|1138|1137|1133|1132|68565
1614616500000|2021-03-01 16:35:00|1138|1137|1135|1134|1141|1140|1134|1133|88354
1614616800000|2021-03-01 16:40:00|1136|1135|1134|1133|1138|1137|1134|1133|61208
1614617100000|2021-03-01 16:45:00|1133|1132|1128|1127|1133|1132|1127|1126|116055
1614617400000|2021-03-01 16:50:00|1127|1126|1123|1122|1130|1129|1123|1122|65184
1614617700000|2021-03-01 16:55:00|1124|1123|1123|1122|1127|1126|1123|1122|69570
1614618000000|2021-03-01 17:00:00|1124|1123|1115|1114|1124|1123|1115|1114|112613
1614618300000|2021-03-01 17:05:00|1116|1115|1119|1118|1119|1118|1113|1112|56862
1614618600000|2021-03-01 17:10:00|1120|1119|1118|1117|1121|1120|1118|1117|79096
1614618900000|2021-03-01 17:15:00|1117|1116|1115|1114|1118|1117|1113|1112|48888
1614619200000|2021-03-01 17:20:00|1116|1115|1116|1115|1117|1116|1114|1113|58315
1614619500000|2021-03-01 17:25:00|1115|1114|1116|1115|1116|1115|1112|1111|71157
1614619800000|2021-03-01 17:30:00|1115|1114|1117|1116|1118|1117|1115|1114|50309
1614620100000|2021-03-01 17:35:00|1118|1117|1118|1117|1121|1120|1118|1117|48008
1614620400000|2021-03-01 17:40:00|1117|1116|1115|1114|1117|1116|1114|1113|33314
1614620700000|2021-03-01 17:45:00|1116|1115|1119|1118|1119|1118|1115|1114|33583
1614621000000|2021-03-01 17:50:00|1120|1119|1120|1119|1121|1120|1118|1117|46091
1614621300000|2021-03-01 17:55:00|1119|1118|1114|1113|1119|1118|1113|1112|53066
1614621600000|2021-03-01 18:00:00|1113|1112|1112|1111|1113|1112|1111|1110|46904
1614621900000|2021-03-01 18:05:00|1113|1112|1112|1111|1114|1113|1112|1111|74231
1614622200000|2021-03-01 18:10:00|1113|1112|1113|1112|1114|1113|1112|1111|25914
1614622500000|2021-03-01 18:15:00|1114|1113|1114|1113|1117|1116|1113|1113|70593
1614622800000|2021-03-01 18:20:00|1115|1114|1118|1117|1118|1117|1115|1114|20865
1614623100000|2021-03-01 18:25:00|1119|1118|1120|1119|1121|1120|1118|1117|47636
1614623400000|2021-03-01 18:30:00|1119|1118|1122|1121|1122|1121|1118|1117|39331
1614623700000|2021-03-01 18:35:00|1123|1122|1121|1120|1124|1123|1120|1119|29470
1614624000000|2021-03-01 18:40:00|1122|1121|1123|1122|1123|1122|1121|1120|49708
1614624300000|2021-03-01 18:45:00|1122|1121|1122|1121|1123|1122|1120|1119|78757
1614624600000|2021-03-01 18:50:00|1121|1120|1119|1118|1122|1121|1117|1116|53135
1614624900000|2021-03-01 18:55:00|1118|1117|1116|1115|1118|1117|1114|1113|39410
1614625200000|2021-03-01 19:00:00|1115|1114|1115|1114|1117|1116|1113|1112|55286
1614625500000|2021-03-01 19:05:00|1116|1115|1117|1116|1118|1117|1116|1115|36558
1614625800000|2021-03-01 19:10:00|1116|1115|1118|1117|1120|1119|1116|1115|24818
1614626100000|2021-03-01 19:15:00|1117|1116|1118|1117|1118|1117|1116|1115|40855
1614626400000|2021-03-01 19:20:00|1119|1118|1118|1117|1120|1119|1118|1117|30596
1614626700000|2021-03-01 19:25:00|1119|1118|1118|1117|1120|1119|1116|1115|38027
1614627000000|2021-03-01 19:30:00|1117|1116|1117|1116|1117|1116|1115|1114|45745
1614627300000|2021-03-01 19:35:00|1118|1117|1114|1113|1119|1118|1113|1112|41613
1614627600000|2021-03-01 19:40:00|1113|1112|1112|1111|1116|1115|1111|1110|55389
1614627900000|2021-03-01 19:45:00|1113|1112|1112|1111|1115|1114|1111|1110|40344
1614628200000|2021-03-01 19:50:00|1113|1112|1115|1114|1115|1114|1112|1111|41803
1614628500000|2021-03-01 19:55:00|1114|1113|1114|1113|1115|1114|1114|1113|37074
1614628800000|2021-03-01 20:00:00|1113|1112|1115|1114|1116|1115|1113|1112|57730
1614629100000|2021-03-01 20:05:00|1114|1113|1112|1111|1114|1113|1111|1110|35305
1614629400000|2021-03-01 20:10:00|1113|1112|1111|1110|1114|1113|1111|1110|73773
1614629700000|2021-03-01 20:15:00|1112|1111|1110|1109|1112|1111|1108|1107|94119
1614630000000|2021-03-01 20:20:00|1111|1110|1112|1111|1113|1112|1110|1109|36354
1614630300000|2021-03-01 20:25:00|1113|1112|1110|1109|1113|1112|1109|1108|49298
1614630600000|2021-03-01 20:30:00|1111|1110|1110|1109|1112|1111|1108|1107|96706
1614630900000|2021-03-01 20:35:00|1111|1108|1110|1108|1112|1110|1108|1106|12607
1614631200000|2021-03-01 20:40:00|1109|1107|1109|1107|1111|1109|1106|1104|26149
1614631500000|2021-03-01 20:45:00|1110|1108|1108|1105|1112|1110|1107|1105|16502
1614631800000|2021-03-01 20:50:00|1109|1106|1106|1104|1109|1106|1104|1102|27576
1614632100000|2021-03-01 20:55:00|1105|1103|1105|1102|1107|1105|1103|1101|37359
1614695400000|2021-03-02 14:30:00|1127|1122|1144|1143|1148|1147|1113|1112|445040
1614695700000|2021-03-02 14:35:00|1143|1142|1148|1147|1156|1155|1141|1140|426627
1614696000000|2021-03-02 14:40:00|1149|1148|1171|1170|1175|1174|1140|1139|792715
1614696300000|2021-03-02 14:45:00|1172|1171|1157|1156|1179|1178|1156|1155|465075
1614696600000|2021-03-02 14:50:00|1156|1155|1184|1183|1184|1183|1155|1154|402141
1614696900000|2021-03-02 14:55:00|1185|1184|1202|1201|1209|1208|1184|1183|941006
1614697200000|2021-03-02 15:00:00|1201|1200|1205|1204|1208|1207|1196|1195|525965
1614697500000|2021-03-02 15:05:00|1206|1205|1187|1186|1207|1206|1187|1186|318775
1614697800000|2021-03-02 15:10:00|1188|1187|1187|1186|1195|1194|1179|1178|273331
1614698100000|2021-03-02 15:15:00|1188|1187|1184|1183|1199|1198|1184|1183|225893
1614698400000|2021-03-02 15:20:00|1183|1182|1183|1182|1195|1194|1183|1182|269280
1614698700000|2021-03-02 15:25:00|1184|1183|1168|1167|1184|1183|1168|1167|252917
1614699000000|2021-03-02 15:30:00|1169|1168|1174|1173|1179|1178|1169|1168|208329
1614699300000|2021-03-02 15:35:00|1175|1174|1159|1158|1175|1174|1158|1157|227311
1614699600000|2021-03-02 15:40:00|1158|1157|1165|1164|1169|1168|1157|1156|163152
1614699900000|2021-03-02 15:45:00|1164|1163|1172|1171|1173|1172|1159|1158|202446
1614700200000|2021-03-02 15:50:00|1171|1170|1177|1176|1179|1178|1167|1166|242647
1614700500000|2021-03-02 15:55:00|1178|1177|1187|1186|1189|1188|1177|1176|248197
1614700800000|2021-03-02 16:00:00|1188|1187|1179|1178|1192|1191|1172|1171|209318
1614701100000|2021-03-02 16:05:00|1178|1177|1178|1177|1182|1181|1177|1176|98298
1614701400000|2021-03-02 16:10:00|1179|1178|1177|1176|1179|1178|1173|1172|66916
1614701700000|2021-03-02 16:15:00|1176|1175|1170|1169|1178|1177|1165|1164|94417
1614702000000|2021-03-02 16:20:00|1169|1168|1161|1160|1172|1171|1159|1158|139245
1614702300000|2021-03-02 16:25:00|1160|1159|1163|1162|1164|1163|1158|1157|118062
1614702600000|2021-03-02 16:30:00|1162|1161|1152|1151|1164|1163|1152|1151|102566
1614702900000|2021-03-02 16:35:00|1153|1152|1148|1147|1154|1153|1148|1147|142206
1614703200000|2021-03-02 16:40:00|1147|1146|1148|1147|1148|1147|1140|1139|216857
1614703500000|2021-03-02 16:45:00|1147|1146|1150|1149|1152|1151|1146|1145|105675
1614703800000|2021-03-02 16:50:00|1149|1148|1150|1149|1152|1151|1145|1144|124797
1614704100000|2021-03-02 16:55:00|1149|1148|1149|1148|1155|1154|1146|1145|150265
1614704400000|2021-03-02 17:00:00|1148|1147|1143|1142|1148|1147|1139|1138|105255
1614704700000|2021-03-02 17:05:00|1142|1141|1142|1141|1146|1145|1141|1140|103695
1614705000000|2021-03-02 17:10:00|1141|1140|1140|1139|1144|1143|1138|1137|89896
1614705300000|2021-03-02 17:15:00|1141|1140|1144|1143|1148|1147|1139|1138|141317
1614705600000|2021-03-02 17:20:00|1145|1144|1142|1141|1148|1147|1141|1140|116604
1614705900000|2021-03-02 17:25:00|1143|1142|1144|1143|1146|1145|1141|1140|118178
1614706200000|2021-03-02 17:30:00|1143|1142|1138|1137|1145|1144|1138|1137|113421
1614706500000|2021-03-02 17:35:00|1139|1138|1144|1143|1146|1145|1139|1138|105860
1614706800000|2021-03-02 17:40:00|1143|1142|1146|1145|1146|1145|1142|1141|132201
1614707100000|2021-03-02 17:45:00|1145|1144|1138|1137|1149|1148|1136|1135|259293
1614707400000|2021-03-02 17:50:00|1139|1138|1136|1135|1140|1139|1134|1133|139610
1614707700000|2021-03-02 17:55:00|1137|1136|1139|1138|1139|1138|1136|1135|74681
1614708000000|2021-03-02 18:00:00|1138|1137|1134|1133|1138|1137|1132|1131|99721
1614708300000|2021-03-02 18:05:00|1135|1134|1134|1133|1136|1135|1132|1131|38347
1614708600000|2021-03-02 18:10:00|1135|1134|1135|1134|1135|1134|1131|1130|77263
1614708900000|2021-03-02 18:15:00|1134|1133|1127|1126|1135|1134|1124|1123|168672
1614709200000|2021-03-02 18:20:00|1126|1125|1130|1129|1132|1131|1125|1124|77666
1614709500000|2021-03-02 18:25:00|1129|1128|1129|1128|1131|1130|1127|1126|108060
1614709800000|2021-03-02 18:30:00|1130|1129|1119|1118|1131|1130|1119|1118|164680
1614710100000|2021-03-02 18:35:00|1120|1119|1122|1121|1124|1123|1119|1118|151979
1614710400000|2021-03-02 18:40:00|1123|1122|1122|1121|1123|1122|1118|1117|88624
1614710700000|2021-03-02 18:45:00|1123|1122|1118|1117|1124|1123|1118|1117|125591
1614711000000|2021-03-02 18:50:00|1119|1118|1115|1114|1123|1122|1115|1114|164287
1614711300000|2021-03-02 18:55:00|1116|1115|1122|1121|1122|1121|1116|1115|159330
1614711600000|2021-03-02 19:00:00|1123|1122|1117|1116|1124|1123|1116|1116|126674
1614711900000|2021-03-02 19:05:00|1116|1115|1112|1111|1118|1117|1111|1110|102770
1614712200000|2021-03-02 19:10:00|1111|1110|1111|1110|1111|1110|1106|1105|162578
1614712500000|2021-03-02 19:15:00|1112|1111|1109|1108|1112|1111|1106|1105|160442
1614712800000|2021-03-02 19:20:00|1110|1109|1114|1113|1115|1114|1109|1108|171184
1614713100000|2021-03-02 19:25:00|1113|1112|1106|1105|1113|1112|1105|1104|189371
1614713400000|2021-03-02 19:30:00|1107|1106|1108|1107|1109|1108|1105|1104|86023
1614713700000|2021-03-02 19:35:00|1107|1106|1113|1112|1113|1112|1106|1105|42358
1614714000000|2021-03-02 19:40:00|1112|1111|1106|1105|1113|1112|1106|1105|135371
1614714300000|2021-03-02 19:45:00|1107|1106|1114|1113|1114|1113|1107|1106|120314
1614714600000|2021-03-02 19:50:00|1113|1112|1117|1116|1118|1117|1110|1109|118905
1614714900000|2021-03-02 19:55:00|1118|1117|1115|1114|1119|1118|1114|1113|124312
1614715200000|2021-03-02 20:00:00|1116|1115|1117|1117|1123|1122|1116|1115|212128
1614715500000|2021-03-02 20:05:00|1118|1116|1117|1116|1118|1117|1116|1115|83988
1614715800000|2021-03-02 20:10:00|1118|1117|1114|1113|1119|1118|1114|1113|188939
1614716100000|2021-03-02 20:15:00|1115|1114|1109|1108|1115|1114|1109|1108|95044
1614716400000|2021-03-02 20:20:00|1108|1109|1104|1103|1108|1109|1103|1102|95311
1614716700000|2021-03-02 20:25:00|1103|1102|1104|1103|1107|1106|1103|1102|98189
1614717000000|2021-03-02 20:30:00|1103|1102|1106|1105|1108|1107|1103|1102|98480
1614717300000|2021-03-02 20:35:00|1105|1104|1104|1103|1106|1105|1102|1101|78468
1614717600000|2021-03-02 20:40:00|1103|1102|1105|1104|1105|1104|1102|1101|78725
1614717900000|2021-03-02 20:45:00|1106|1105|1107|1106|1109|1108|1105|1104|175099
1614718200000|2021-03-02 20:50:00|1106|1105|1105|1104|1106|1105|1102|1101|220853
1614718500000|2021-03-02 20:55:00|1104|1103|1104|1103|1105|1104|1104|1103|198733
1614781800000|2021-03-03 14:30:00|1122|1116|1102|1101|1127|1126|1102|1101|509175
1614782100000|2021-03-03 14:35:00|1103|1102|1097|1096|1107|1106|1092|1090|385406
1614782400000|2021-03-03 14:40:00|1096|1095|1087|1086|1096|1095|1082|1081|316331
1614782700000|2021-03-03 14:45:00|1086|1085|1097|1096|1098|1097|1081|1080|193307
1614783000000|2021-03-03 14:50:00|1098|1097|1099|1098|1103|1102|1092|1091|307901
1614783300000|2021-03-03 14:55:00|1098|1097|1083|1082|1098|1097|1079|1078|256578
1614783600000|2021-03-03 15:00:00|1082|1081|1079|1078|1087|1086|1078|1077|205057
1614783900000|2021-03-03 15:05:00|1080|1079|1083|1082|1087|1086|1075|1074|279777
1614784200000|2021-03-03 15:10:00|1082|1081|1071|1070|1084|1083|1067|1066|322754
1614784500000|2021-03-03 15:15:00|1072|1071|1066|1065|1074|1073|1064|1063|277776
1614784800000|2021-03-03 15:20:00|1067|1066|1077|1076|1077|1076|1066|1065|151043
1614785100000|2021-03-03 15:25:00|1076|1075|1074|1073|1085|1084|1072|1071|122834
1614785400000|2021-03-03 15:30:00|1073|1072|1076|1075|1076|1075|1066|1065|111096
1614785700000|2021-03-03 15:35:00|1075|1074|1076|1075|1077|1076|1072|1071|98505
1614786000000|2021-03-03 15:40:00|1075|1074|1072|1071|1079|1078|1071|1070|73305
1614786300000|2021-03-03 15:45:00|1071|1070|1075|1074|1078|1077|1071|1070|88863
1614786600000|2021-03-03 15:50:00|1076|1075|1079|1078|1080|1079|1073|1072|141902
1614786900000|2021-03-03 15:55:00|1080|1079|1083|1082|1084|1083|1077|1076|117629
1614787200000|2021-03-03 16:00:00|1082|1081|1087|1086|1089|1088|1082|1081|157222
1614787500000|2021-03-03 16:05:00|1086|1085|1082|1081|1090|1089|1082|1081|92879
1614787800000|2021-03-03 16:10:00|1083|1082|1082|1081|1085|1084|1080|1079|89162
1614788100000|2021-03-03 16:15:00|1081|1080|1084|1083|1084|1083|1078|1077|99816
1614788400000|2021-03-03 16:20:00|1083|1082|1076|1075|1083|1082|1075|1074|67403
1614788700000|2021-03-03 16:25:00|1075|1074|1079|1078|1080|1079|1075|1074|96988
1614789000000|2021-03-03 16:30:00|1078|1077|1079|1078|1079|1078|1076|1075|72698
1614789300000|2021-03-03 16:35:00|1078|1077|1070|1069|1078|1077|1070|1069|172085
1614789600000|2021-03-03 16:40:00|1069|1068|1069|1068|1072|1071|1068|1067|62431
1614789900000|2021-03-03 16:45:00|1070|1069|1070|1069|1070|1069|1068|1067|52038
1614790200000|2021-03-03 16:50:00|1071|1070|1072|1071|1073|1072|1069|1068|48541
1614790500000|2021-03-03 16:55:00|1071|1070|1065|1064|1072|1071|1064|1063|280291
1614790800000|2021-03-03 17:00:00|1064|1063|1068|1067|1068|1067|1062|1061|213501
1614791100000|2021-03-03 17:05:00|1069|1068|1066|1065|1070|1069|1064|1063|89564
1614791400000|2021-03-03 17:10:00|1065|1066|1067|1066|1068|1067|1062|1061|96938
1614791700000|2021-03-03 17:15:00|1066|1065|1063|1062|1066|1065|1063|1062|59152
1614792000000|2021-03-03 17:20:00|1064|1063|1061|1060|1064|1063|1061|1060|68329
1614792300000|2021-03-03 17:25:00|1060|1059|1060|1059|1060|1059|1057|1056|173318
1614792600000|2021-03-03 17:30:00|1059|1058|1057|1056|1061|1060|1056|1055|68251
1614792900000|2021-03-03 17:35:00|1058|1057|1057|1056|1059|1058|1057|1056|49742
1614793200000|2021-03-03 17:40:00|1058|1057|1062|1061|1063|1062|1058|1057|67448
1614793500000|2021-03-03 17:45:00|1061|1060|1066|1065|1067|1066|1061|1060|74113
1614793800000|2021-03-03 17:50:00|1065|1064|1062|1061|1065|1064|1061|1060|33511
1614794100000|2021-03-03 17:55:00|1061|1060|1059|1058|1061|1060|1059|1058|45598
1614794400000|2021-03-03 18:00:00|1058|1057|1058|1057|1060|1059|1057|1056|48956
1614794700000|2021-03-03 18:05:00|1059|1058|1056|1055|1059|1058|1055|1054|59410
1614795000000|2021-03-03 18:10:00|1057|1056|1061|1060|1061|1060|1057|1056|61141
1614795300000|2021-03-03 18:15:00|1062|1061|1067|1066|1068|1067|1062|1061|49625
1614795600000|2021-03-03 18:20:00|1066|1065|1063|1062|1066|1065|1063|1062|66759
1614795900000|2021-03-03 18:25:00|1064|1063|1064|1063|1065|1064|1063|1062|74095
1614796200000|2021-03-03 18:30:00|1063|1062|1061|1060|1064|1063|1061|1060|50377
1614796500000|2021-03-03 18:35:00|1062|1061|1062|1061|1064|1063|1062|1061|39865
1614796800000|2021-03-03 18:40:00|1061|1060|1057|1056|1061|1060|1056|1055|90502
1614797100000|2021-03-03 18:45:00|1056|1055|1053|1052|1056|1055|1052|1051|115680
1614797400000|2021-03-03 18:50:00|1054|1053|1047|1046|1055|1054|1047|1046|369034
1614797700000|2021-03-03 18:55:00|1048|1047|1045|1044|1051|1050|1045|1044|178448
1614798000000|2021-03-03 19:00:00|1046|1045|1043|1042|1048|1047|1042|1041|179704
1614798300000|2021-03-03 19:05:00|1042|1041|1041|1040|1042|1041|1039|1038|152027
1614798600000|2021-03-03 19:10:00|1042|1041|1046|1045|1046|1045|1039|1038|123069
1614798900000|2021-03-03 19:15:00|1045|1044|1040|1039|1045|1044|1040|1039|93307
1614799200000|2021-03-03 19:20:00|1041|1040|1040|1039|1044|1043|1040|1039|60055
1614799500000|2021-03-03 19:25:00|1039|1038|1035|1034|1041|1040|1034|1033|121305
1614799800000|2021-03-03 19:30:00|1036|1035|1029|1028|1037|1036|1029|1028|256756
1614800100000|2021-03-03 19:35:00|1030|1029|1040|1039|1042|1041|1030|1029|259829
1614800400000|2021-03-03 19:40:00|1039|1038|1041|1040|1044|1043|1038|1037|90834
1614800700000|2021-03-03 19:45:00|1040|1039|1038|1037|1041|1040|1035|1034|85918
1614801000000|2021-03-03 19:50:00|1039|1038|1045|1044|1045|1044|1037|1036|78764
1614801300000|2021-03-03 19:55:00|1044|1043|1047|1046|1048|1047|1043|1042|92009
1614801600000|2021-03-03 20:00:00|1046|1045|1043|1042|1047|1046|1043|1042|77349
1614801900000|2021-03-03 20:05:00|1044|1043|1040|1039|1044|1043|1040|1039|42530
1614802200000|2021-03-03 20:10:00|1041|1040|1039|1038|1042|1041|1039|1038|72936
1614802500000|2021-03-03 20:15:00|1038|1037|1036|1035|1038|1037|1035|1034|115116
1614802800000|2021-03-03 20:20:00|1035|1034|1035|1034|1036|1035|1032|1031|108650
1614803100000|2021-03-03 20:25:00|1034|1033|1034|1033|1036|1035|1031|1030|96232
1614803400000|2021-03-03 20:30:00|1035|1034|1037|1036|1039|1038|1034|1033|116979
1614803700000|2021-03-03 20:35:00|1038|1037|1047|1046|1048|1047|1038|1036|741031
1614804000000|2021-03-03 20:40:00|1048|1047|1046|1045|1050|1049|1044|1043|502519
1614804300000|2021-03-03 20:45:00|1047|1046|1048|1047|1050|1049|1047|1046|236834
1614804600000|2021-03-03 20:50:00|1047|1046|1047|1046|1049|1048|1044|1043|267926
1614804900000|2021-03-03 20:55:00|1048|1047|1047|1046|1049|1048|1046|1045|458807
1614868200000|2021-03-04 14:30:00|1040|1032|1057|1055|1061|1060|1029|1028|431860
1614868500000|2021-03-04 14:35:00|1058|1056|1045|1044|1061|1060|1036|1035|338001
1614868800000|2021-03-04 14:40:00|1046|1045|1022|1021|1047|1046|1021|1020|373087
1614869100000|2021-03-04 14:45:00|1023|1022|1005|1003|1023|1022|1004|1003|585266
1614869400000|2021-03-04 14:50:00|1004|1002|1006|1005|1010|1009|994|993|686997
1614869700000|2021-03-04 14:55:00|1007|1006|998|997|1010|1009|991|990|500657
1614870000000|2021-03-04 15:00:00|997|996|991|990|1003|1002|991|990|390225
1614870300000|2021-03-04 15:05:00|992|991|985|984|998|997|981|980|417213
1614870600000|2021-03-04 15:10:00|984|983|992|991|993|992|973|972|493243
1614870900000|2021-03-04 15:15:00|991|990|983|982|995|994|982|981|203155
1614871200000|2021-03-04 15:20:00|982|981|1000|999|1002|1001|980|979|265063
1614871500000|2021-03-04 15:25:00|999|998|1005|1004|1006|1005|990|989|167077
1614871800000|2021-03-04 15:30:00|1004|1003|1006|1005|1007|1006|1000|999|108581
1614872100000|2021-03-04 15:35:00|1007|1006|1012|1011|1014|1013|1005|1004|167623
1614872400000|2021-03-04 15:40:00|1013|1012|1015|1014|1017|1016|1006|1005|187422
1614872700000|2021-03-04 15:45:00|1014|1013|1006|1005|1020|1019|1006|1005|242384
1614873000000|2021-03-04 15:50:00|1007|1006|999|998|1012|1011|997|996|219977
1614873300000|2021-03-04 15:55:00|998|997|1009|1008|1012|1011|997|996|102662
1614873600000|2021-03-04 16:00:00|1010|1009|1011|1010|1012|1011|1004|1003|131591
1614873900000|2021-03-04 16:05:00|1012|1011|1005|1004|1013|1012|1003|1002|115612
1614874200000|2021-03-04 16:10:00|1006|1005|1000|999|1007|1006|1000|999|111502
1614874500000|2021-03-04 16:15:00|999|998|1002|1001|1005|1004|996|995|114438
1614874800000|2021-03-04 16:20:00|1001|1000|1007|1006|1008|1007|999|998|72312
1614875100000|2021-03-04 16:25:00|1006|1005|1002|1001|1006|1005|999|998|61438
1614875400000|2021-03-04 16:30:00|1001|1000|997|996|1005|1004|997|996|85326
1614875700000|2021-03-04 16:35:00|998|997|1005|1004|1005|1004|998|997|63315
1614876000000|2021-03-04 16:40:00|1006|1005|1012|1011|1015|1014|1006|1005|139983
1614876300000|2021-03-04 16:45:00|1011|1010|1012|1011|1015|1014|1010|1009|139582
1614876600000|2021-03-04 16:50:00|1013|1012|1012|1011|1014|1013|1010|1009|94801
1614876900000|2021-03-04 16:55:00|1011|1010|1007|1006|1011|1010|1005|1004|97986
1614877200000|2021-03-04 17:00:00|1008|1007|1014|1013|1014|1013|1007|1006|105267
1614877500000|2021-03-04 17:05:00|1013|1012|1017|1016|1020|1019|1012|1011|101019
1614877800000|2021-03-04 17:10:00|1018|1017|1004|1003|1018|1017|1003|1002|150348
1614878100000|2021-03-04 17:15:00|1003|1002|1009|1008|1014|1013|1003|1002|64223
1614878400000|2021-03-04 17:20:00|1010|1009|997|996|1013|1012|997|996|152581
1614878700000|2021-03-04 17:25:00|996|995|994|993|997|996|991|990|173816
1614879000000|2021-03-04 17:30:00|993|992|986|985|993|992|983|982|189350
1614879300000|2021-03-04 17:35:00|985|984|992|991|993|992|985|984|103302
1614879600000|2021-03-04 17:40:00|993|992|988|987|995|994|988|987|102778
1614879900000|2021-03-04 17:45:00|989|988|983|982|989|988|983|982|120143
1614880200000|2021-03-04 17:50:00|984|983|978|977|986|985|977|976|257959
1614880500000|2021-03-04 17:55:00|977|976|973|972|979|978|967|966|558452
1614880800000|2021-03-04 18:00:00|972|971|978|977|980|979|969|968|183505
1614881100000|2021-03-04 18:05:00|977|976|966|965|977|976|966|965|254218
1614881400000|2021-03-04 18:10:00|967|966|960|959|967|966|958|957|251222
1614881700000|2021-03-04 18:15:00|959|958|966|965|969|968|958|957|234350
1614882000000|2021-03-04 18:20:00|965|964|962|961|965|964|958|957|165284
1614882300000|2021-03-04 18:25:00|961|960|968|967|968|967|956|955|174067
1614882600000|2021-03-04 18:30:00|967|966|964|963|972|971|963|962|138572
1614882900000|2021-03-04 18:35:00|965|964|972|971|972|971|964|963|105993
1614883200000|2021-03-04 18:40:00|971|970|964|963|972|971|964|963|103277
1614883500000|2021-03-04 18:45:00|963|962|956|955|966|965|956|955|163775
1614883800000|2021-03-04 18:50:00|955|954|952|951|956|955|947|946|448192
1614884100000|2021-03-04 18:55:00|951|950|943|942|952|951|942|941|198636
1614884400000|2021-03-04 19:00:00|944|943|950|949|954|953|944|943|284853
1614884700000|2021-03-04 19:05:00|951|950|964|963|966|965|950|949|205046
1614885000000|2021-03-04 19:10:00|965|964|964|963|968|967|962|961|138185
1614885300000|2021-03-04 19:15:00|963|962|968|967|971|970|960|959|116832
1614885600000|2021-03-04 19:20:00|969|968|975|974|975|974|968|967|69655
1614885900000|2021-03-04 19:25:00|976|975|971|970|977|976|970|969|147999
1614886200000|2021-03-04 19:30:00|972|971|964|963|973|972|964|963|136268
1614886500000|2021-03-04 19:35:00|965|964|964|963|966|965|957|956|163273
1614886800000|2021-03-04 19:40:00|963|962|968|967|968|967|962|961|100471
1614887100000|2021-03-04 19:45:00|969|968|974|973|976|975|965|964|116561
1614887400000|2021-03-04 19:50:00|975|974|977|976|977|976|970|969|146700
1614887700000|2021-03-04 19:55:00|976|975|977|976|978|977|972|971|68089
1614888000000|2021-03-04 20:00:00|978|977|972|971|980|979|971|970|132482
1614888300000|2021-03-04 20:05:00|973|972|968|967|975|974|967|966|61970
1614888600000|2021-03-04 20:10:00|967|966|968|967|971|970|965|964|143883
1614888900000|2021-03-04 20:15:00|967|966|967|966|971|970|965|964|70565
1614889200000|2021-03-04 20:20:00|966|965|964|963|968|967|963|962|137790
1614889500000|2021-03-04 20:25:00|965|964|968|967|970|969|964|963|124503
1614889800000|2021-03-04 20:30:00|967|966|972|971|973|972|967|966|102308
1614890100000|2021-03-04 20:35:00|973|972|973|972|975|974|970|969|132445
1614890400000|2021-03-04 20:40:00|974|973|979|978|981|980|974|973|123209
1614890700000|2021-03-04 20:45:00|980|979|977|976|980|979|974|973|160837
1614891000000|2021-03-04 20:50:00|978|977|976|975|980|979|974|973|163330
1614891300000|2021-03-04 20:55:00|977|976|982|981|982|981|976|975|331714
1614954600000|2021-03-05 14:30:00|988|980|973|972|988|984|968|967|395267
1614954900000|2021-03-05 14:35:00|972|971|959|958|978|977|956|955|355912
1614955200000|2021-03-05 14:40:00|960|959|981|980|983|982|960|958|341845
1614955500000|2021-03-05 14:45:00|980|979|962|961|981|980|962|961|253488
1614955800000|2021-03-05 14:50:00|961|960|959|958|973|972|959|958|296975
1614956100000|2021-03-05 14:55:00|960|959|957|956|965|964|944|943|405574
1614956400000|2021-03-05 15:00:00|958|957|959|958|963|962|951|950|251030
1614956700000|2021-03-05 15:05:00|960|959|952|951|963|962|952|951|181128
1614957000000|2021-03-05 15:10:00|953|952|940|939|955|954|936|935|292390
1614957300000|2021-03-05 15:15:00|941|940|940|939|946|945|935|934|382007
1614957600000|2021-03-05 15:20:00|939|938|927|926|943|942|926|925|307598
1614957900000|2021-03-05 15:25:00|928|927|922|921|938|937|922|921|296846
1614958200000|2021-03-05 15:30:00|923|922|905|904|925|924|899|898|655360
1614958500000|2021-03-05 15:35:00|906|905|906|905|918|917|901|901|347949
1614958800000|2021-03-05 15:40:00|905|904|907|906|918|917|900|899|347152
1614959100000|2021-03-05 15:45:00|906|905|914|913|916|915|902|901|281710
1614959400000|2021-03-05 15:50:00|913|912|918|917|923|922|911|910|182981
1614959700000|2021-03-05 15:55:00|919|918|911|910|924|923|911|910|189955
1614960000000|2021-03-05 16:00:00|912|911|905|904|913|912|902|901|228545
1614960300000|2021-03-05 16:05:00|904|903|896|895|905|904|894|893|287430
1614960600000|2021-03-05 16:10:00|895|894|884|883|899|898|882|881|373293
1614960900000|2021-03-05 16:15:00|885|884|884|883|887|886|877|876|297254
1614961200000|2021-03-05 16:20:00|885|884|877|876|886|885|877|876|290167
1614961500000|2021-03-05 16:25:00|876|875|874|873|881|880|866|865|348379
1614961800000|2021-03-05 16:30:00|875|874|882|881|887|886|875|874|374324
1614962100000|2021-03-05 16:35:00|883|882|894|893|900|899|883|882|242768
1614962400000|2021-03-05 16:40:00|893|892|903|902|903|902|887|886|230680
1614962700000|2021-03-05 16:45:00|902|901|892|891|903|902|890|889|174144
1614963000000|2021-03-05 16:50:00|893|892|893|892|898|897|889|888|93876
1614963300000|2021-03-05 16:55:00|892|891|908|907|909|908|891|890|248991
1614963600000|2021-03-05 17:00:00|907|906|908|907|911|910|903|902|128224
1614963900000|2021-03-05 17:05:00|907|906|899|898|909|908|899|898|137287
1614964200000|2021-03-05 17:10:00|900|899|902|901|905|904|897|896|110750
1614964500000|2021-03-05 17:15:00|901|900|914|913|916|915|901|900|258324
1614964800000|2021-03-05 17:20:00|915|914|923|922|925|924|915|914|129394
1614965100000|2021-03-05 17:25:00|922|921|922|921|926|925|917|916|150726
1614965400000|2021-03-05 17:30:00|921|920|925|924|928|927|921|920|101679
1614965700000|2021-03-05 17:35:00|924|923|927|926|928|927|917|916|134524
1614966000000|2021-03-05 17:40:00|928|927|932|931|932|931|922|921|82419
1614966300000|2021-03-05 17:45:00|931|930|926|925|933|932|925|924|166712
1614966600000|2021-03-05 17:50:00|927|926|919|918|927|926|917|916|111677
1614966900000|2021-03-05 17:55:00|918|917|923|922|923|922|918|917|70826
1614967200000|2021-03-05 18:00:00|924|923|912|911|928|927|912|911|133956
1614967500000|2021-03-05 18:05:00|913|912|922|921|924|923|912|911|78162
1614967800000|2021-03-05 18:10:00|921|920|923|922|924|923|916|915|93111
1614968100000|2021-03-05 18:15:00|922|921|935|934|935|934|921|920|120060
1614968400000|2021-03-05 18:20:00|934|933|936|935|937|936|930|929|180137
1614968700000|2021-03-05 18:25:00|935|934|940|939|940|939|932|931|88301
1614969000000|2021-03-05 18:30:00|941|940|941|940|942|941|935|934|106750
1614969300000|2021-03-05 18:35:00|942|941|948|947|949|948|942|941|117056
1614969600000|2021-03-05 18:40:00|947|946|944|943|950|949|944|943|117070
1614969900000|2021-03-05 18:45:00|945|944|947|946|951|950|945|944|95689
1614970200000|2021-03-05 18:50:00|948|947|938|937|952|951|938|937|138405
1614970500000|2021-03-05 18:55:00|939|938|942|941|942|941|937|936|62778
1614970800000|2021-03-05 19:00:00|943|942|940|939|947|946|939|938|67734
1614971100000|2021-03-05 19:05:00|939|938|936|935|940|939|936|935|86131
1614971400000|2021-03-05 19:10:00|937|936|939|938|939|938|933|932|65400
1614971700000|2021-03-05 19:15:00|940|939|932|931|941|940|931|930|67622
1614972000000|2021-03-05 19:20:00|933|932|937|936|937|936|929|928|36746
1614972300000|2021-03-05 19:25:00|936|935|945|944|945|944|936|935|54462
1614972600000|2021-03-05 19:30:00|946|945|953|952|953|952|945|944|59039
1614972900000|2021-03-05 19:35:00|952|951|951|950|956|955|951|950|80492
1614973200000|2021-03-05 19:40:00|952|951|948|947|954|953|945|944|90527
1614973500000|2021-03-05 19:45:00|947|946|953|952|953|952|947|946|86122
1614973800000|2021-03-05 19:50:00|954|953|953|952|956|955|951|950|55595
1614974100000|2021-03-05 19:55:00|954|953|956|955|956|955|953|952|66515
1614974400000|2021-03-05 20:00:00|957|956|958|957|960|959|957|956|121422
1614974700000|2021-03-05 20:05:00|957|956|953|952|959|958|952|951|162695
1614975000000|2021-03-05 20:10:00|952|951|953|952|953|952|948|947|81691
1614975300000|2021-03-05 20:15:00|954|953|955|954|958|957|952|951|43134
1614975600000|2021-03-05 20:20:00|954|953|956|955|957|956|954|953|47416
1614975900000|2021-03-05 20:25:00|957|956|956|955|958|957|955|954|51338
1614976200000|2021-03-05 20:30:00|957|956|956|955|959|958|953|952|190560
1614976500000|2021-03-05 20:35:00|957|956|960|959|960|959|957|956|113609
1614976800000|2021-03-05 20:40:00|959|958|960|959|960|959|958|957|146154
1614977100000|2021-03-05 20:45:00|959|958|959|958|960|959|956|955|144099
1614977400000|2021-03-05 20:50:00|960|959|958|957|960|959|957|956|153424
1614977700000|2021-03-05 20:55:00|959|958|960|959|960|959|957|956|308414
1615213800000|2021-03-08 14:30:00|970|964|926|925|970|967|921|920|543583
1615214100000|2021-03-08 14:35:00|927|926|943|942|944|943|927|926|351358
1615214400000|2021-03-08 14:40:00|944|943|959|958|969|968|940|939|406029
1615214700000|2021-03-08 14:45:00|958|957|944|943|964|963|944|943|250473
1615215000000|2021-03-08 14:50:00|943|942|956|955|958|957|938|937|262483
1615215300000|2021-03-08 14:55:00|957|956|964|963|966|965|954|953|183114
1615215600000|2021-03-08 15:00:00|965|964|958|957|969|968|951|950|208741
1615215900000|2021-03-08 15:05:00|957|956|975|974|976|975|954|953|247833
1615216200000|2021-03-08 15:10:00|976|975|970|969|977|976|960|959|142450
1615216500000|2021-03-08 15:15:00|971|970|971|970|976|975|964|963|108397
1615216800000|2021-03-08 15:20:00|972|971|969|968|980|979|964|963|230754
1615217100000|2021-03-08 15:25:00|970|969|973|972|978|977|969|968|116672
1615217400000|2021-03-08 15:30:00|974|973|976|975|980|979|973|972|121351
1615217700000|2021-03-08 15:35:00|977|976|970|969|979|978|967|966|170071
1615218000000|2021-03-08 15:40:00|971|970|977|976|979|978|969|968|136344
1615218300000|2021-03-08 15:45:00|978|977|978|977|985|984|976|975|158687
1615218600000|2021-03-08 15:50:00|979|978|975|974|983|982|973|972|151150
1615218900000|2021-03-08 15:55:00|976|975|980|979|984|983|972|971|114046
1615219200000|2021-03-08 16:00:00|981|980|984|983|989|988|981|980|181324
1615219500000|2021-03-08 16:05:00|983|982|990|989|991|990|983|982|147484
1615219800000|2021-03-08 16:10:00|989|988|978|977|989|988|978|977|111648
1615220100000|2021-03-08 16:15:00|979|978|984|983|984|983|974|973|132107
1615220400000|2021-03-08 16:20:00|985|984|985|984|987|986|983|982|74782
1615220700000|2021-03-08 16:25:00|984|983|983|982|984|983|978|977|53940
1615221000000|2021-03-08 16:30:00|982|981|976|975|982|981|976|975|83342
1615221300000|2021-03-08 16:35:00|975|974|971|970|975|974|966|965|211878
1615221600000|2021-03-08 16:40:00|972|971|965|964|974|973|965|964|137666
1615221900000|2021-03-08 16:45:00|964|963|970|969|970|969|963|962|90744
1615222200000|2021-03-08 16:50:00|969|968|972|971|972|971|963|962|153978
1615222500000|2021-03-08 16:55:00|973|972|969|968|975|974|969|968|75192
1615222800000|2021-03-08 17:00:00|970|969|974|973|975|974|969|968|49620
1615223100000|2021-03-08 17:05:00|973|972|980|979|981|980|973|972|76874
1615223400000|2021-03-08 17:10:00|981|980|977|976|982|981|974|973|59985
1615223700000|2021-03-08 17:15:00|978|977|972|971|978|977|972|971|92632
1615224000000|2021-03-08 17:20:00|973|972|983|982|983|982|973|972|85518
1615224300000|2021-03-08 17:25:00|982|981|980|979|984|983|979|978|46638
1615224600000|2021-03-08 17:30:00|979|978|977|976|980|979|976|975|54740
1615224900000|2021-03-08 17:35:00|978|977|976|975|981|980|976|975|50720
1615225200000|2021-03-08 17:40:00|977|976|979|978|980|979|976|975|66643
1615225500000|2021-03-08 17:45:00|980|979|982|981|984|983|979|979|58283
1615225800000|2021-03-08 17:50:00|983|982|980|979|984|983|980|979|38132
1615226100000|2021-03-08 17:55:00|979|978|979|978|980|979|978|977|24469
1615226400000|2021-03-08 18:00:00|980|979|983|982|984|983|978|977|64670
1615226700000|2021-03-08 18:05:00|984|983|983|982|986|985|983|982|128244
1615227000000|2021-03-08 18:10:00|982|981|983|982|984|983|981|980|35107
1615227300000|2021-03-08 18:15:00|984|983|983|982|985|984|983|982|51205
1615227600000|2021-03-08 18:20:00|982|981|980|979|982|982|979|978|63778
1615227900000|2021-03-08 18:25:00|979|978|981|980|981|980|979|978|48099
1615228200000|2021-03-08 18:30:00|980|979|976|975|981|980|976|975|23947
1615228500000|2021-03-08 18:35:00|977|976|975|974|978|977|975|974|36092
1615228800000|2021-03-08 18:40:00|974|973|969|968|975|974|969|968|54112
1615229100000|2021-03-08 18:45:00|970|969|966|965|971|970|966|965|49750
1615229400000|2021-03-08 18:50:00|965|964|967|966|967|966|961|960|72727
1615229700000|2021-03-08 18:55:00|966|965|963|962|966|965|960|959|52010
1615230000000|2021-03-08 19:00:00|964|963|965|964|968|967|962|961|102330
1615230300000|2021-03-08 19:05:00|966|965|971|970|975|974|964|963|83967
1615230600000|2021-03-08 19:10:00|970|969|970|969|974|973|968|967|101592
1615230900000|2021-03-08 19:15:00|971|970|968|967|973|972|967|966|31210
1615231200000|2021-03-08 19:20:00|967|966|971|970|971|970|967|966|52993
1615231500000|2021-03-08 19:25:00|970|969|975|974|975|974|970|969|38950
1615231800000|2021-03-08 19:30:00|974|973|974|973|977|976|972|971|63947
1615232100000|2021-03-08 19:35:00|975|974|971|970|975|974|971|970|31136
1615232400000|2021-03-08 19:40:00|972|971|968|967|973|972|966|965|50401
1615232700000|2021-03-08 19:45:00|967|966|967|966|970|969|966|965|60357
1615233000000|2021-03-08 19:50:00|966|965|968|967|969|968|966|965|39528
1615233300000|2021-03-08 19:55:00|969|968|965|964|969|968|964|963|40327
1615233600000|2021-03-08 20:00:00|964|963|960|959|966|965|960|959|73782
1615233900000|2021-03-08 20:05:00|959|958|958|957|960|959|958|957|65226
1615234200000|2021-03-08 20:10:00|957|956|957|956|958|957|954|953|170542
1615234500000|2021-03-08 20:15:00|956|955|953|952|957|956|953|952|41571
1615234800000|2021-03-08 20:20:00|954|953|965|964|967|967|953|952|146003
1615235100000|2021-03-08 20:25:00|966|965|965|964|975|974|963|962|346671
1615235400000|2021-03-08 20:30:00|966|965|965|964|972|971|964|963|160412
1615235700000|2021-03-08 20:35:00|964|963|962|961|966|965|961|960|84434
1615236000000|2021-03-08 20:40:00|963|962|966|965|967|966|962|961|115123
1615236300000|2021-03-08 20:45:00|965|964|961|960|965|964|959|958|112994
1615236600000|2021-03-08 20:50:00|962|961|963|962|963|962|961|960|127047
1615236900000|2021-03-08 20:55:00|962|961|961|960|963|962|961|960|107806
1615300200000|2021-03-09 14:30:00|993|988|986|985|993|990|970|969|475678
1615300500000|2021-03-09 14:35:00|985|984|992|991|1002|1001|981|980|453297
1615300800000|2021-03-09 14:40:00|993|992|984|983|994|993|971|970|334698
1615301100000|2021-03-09 14:45:00|983|982|986|985|993|992|982|981|188125
1615301400000|2021-03-09 14:50:00|987|986|991|990|995|994|976|975|345409
1615301700000|2021-03-09 14:55:00|992|991|990|989|997|996|990|989|186371
1615302000000|2021-03-09 15:00:00|991|990|996|995|1003|1002|990|989|288608
1615302300000|2021-03-09 15:05:00|997|996|999|998|1004|1003|994|993|279391
1615302600000|2021-03-09 15:10:00|998|997|996|995|1002|1001|994|993|94866
1615302900000|2021-03-09 15:15:00|997|996|1003|1002|1003|1002|997|996|88392
1615303200000|2021-03-09 15:20:00|1004|1003|1004|1003|1010|1009|1003|1002|199834
1615303500000|2021-03-09 15:25:00|1005|1004|1005|1004|1013|1012|1004|1003|192763
1615303800000|2021-03-09 15:30:00|1004|1003|996|995|1007|1006|993|992|179690
1615304100000|2021-03-09 15:35:00|997|996|1003|1002|1003|1002|996|995|144682
1615304400000|2021-03-09 15:40:00|1002|1001|999|998|1003|1002|996|995|192477
1615304700000|2021-03-09 15:45:00|1000|999|987|986|1001|1000|987|986|222814
1615305000000|2021-03-09 15:50:00|988|987|985|984|990|989|981|980|237357
1615305300000|2021-03-09 15:55:00|986|985|996|995|997|996|986|985|189510
1615305600000|2021-03-09 16:00:00|997|996|1006|1005|1006|1005|993|992|269848
1615305900000|2021-03-09 16:05:00|1007|1006|1005|1004|1007|1006|1001|1000|210129
1615306200000|2021-03-09 16:10:00|1004|1003|1007|1006|1007|1006|1001|1000|126143
1615306500000|2021-03-09 16:15:00|1008|1007|1010|1009|1010|1009|1006|1005|134986
1615306800000|2021-03-09 16:20:00|1011|1010|1008|1007|1011|1010|1007|1006|106712
1615307100000|2021-03-09 16:25:00|1009|1008|1010|1009|1011|1010|1009|1008|94252
1615307400000|2021-03-09 16:30:00|1011|1010|1012|1011|1012|1011|1009|1008|108112
1615307700000|2021-03-09 16:35:00|1011|1010|1011|1010|1012|1011|1008|1007|133214
1615308000000|2021-03-09 16:40:00|1012|1011|1013|1012|1013|1012|1009|1007|184871
1615308300000|2021-03-09 16:45:00|1012|1011|1014|1013|1015|1014|1009|1008|145904
1615308600000|2021-03-09 16:50:00|1015|1014|1014|1013|1018|1017|1014|1013|100170
1615308900000|2021-03-09 16:55:00|1015|1014|1021|1020|1023|1022|1014|1013|205141
1615309200000|2021-03-09 17:00:00|1022|1021|1025|1024|1025|1024|1021|1020|117204
1615309500000|2021-03-09 17:05:00|1024|1023|1030|1029|1030|1029|1024|1023|148503
1615309800000|2021-03-09 17:10:00|1029|1028|1021|1020|1029|1028|1021|1020|132725
1615310100000|2021-03-09 17:15:00|1022|1021|1022|1021|1026|1025|1021|1020|92844
1615310400000|2021-03-09 17:20:00|1021|1020|1020|1019|1021|1020|1019|1018|115597
1615310700000|2021-03-09 17:25:00|1021|1020|1023|1022|1023|1022|1019|1018|71678
1615311000000|2021-03-09 17:30:00|1024|1023|1021|1020|1024|1023|1021|1020|75595
1615311300000|2021-03-09 17:35:00|1020|1019|1016|1015|1021|1020|1015|1014|98223
1615311600000|2021-03-09 17:40:00|1017|1016|1015|1014|1017|1016|1012|1011|101433
1615311900000|2021-03-09 17:45:00|1016|1015|1021|1020|1021|1020|1016|1015|64627
1615312200000|2021-03-09 17:50:00|1020|1019|1021|1020|1023|1022|1020|1019|64318
1615312500000|2021-03-09 17:55:00|1022|1021|1021|1020|1022|1021|1018|1017|55074
1615312800000|2021-03-09 18:00:00|1022|1021|1026|1025|1026|1025|1021|1020|120912
1615313100000|2021-03-09 18:05:00|1027|1026|1027|1026|1028|1027|1025|1024|100768
1615313400000|2021-03-09 18:10:00|1026|1025|1025|1024|1029|1028|1024|1023|71172
1615313700000|2021-03-09 18:15:00|1026|1025|1027|1026|1029|1028|1025|1024|156078
1615314000000|2021-03-09 18:20:00|1026|1025|1029|1028|1031|1030|1026|1025|129715
1615314300000|2021-03-09 18:25:00|1028|1027|1026|1025|1030|1029|1026|1025|66895
1615314600000|2021-03-09 18:30:00|1025|1024|1028|1027|1029|1028|1023|1022|78740
1615314900000|2021-03-09 18:35:00|1027|1026|1027|1026|1029|1028|1025|1024|54472
1615315200000|2021-03-09 18:40:00|1028|1027|1024|1023|1028|1027|1023|1022|125231
1615315500000|2021-03-09 18:45:00|1025|1024|1025|1024|1026|1025|1023|1022|41486
1615315800000|2021-03-09 18:50:00|1024|1023|1018|1017|1024|1023|1018|1017|175920
1615316100000|2021-03-09 18:55:00|1019|1018|1021|1020|1022|1021|1019|1018|44267
1615316400000|2021-03-09 19:00:00|1022|1021|1023|1022|1023|1022|1019|1018|72116
1615316700000|2021-03-09 19:05:00|1022|1021|1024|1023|1025|1024|1022|1021|72141
1615317000000|2021-03-09 19:10:00|1025|1024|1026|1025|1026|1025|1024|1023|39629
1615317300000|2021-03-09 19:15:00|1027|1026|1022|1021|1027|1026|1022|1021|60644
1615317600000|2021-03-09 19:20:00|1021|1020|1021|1020|1024|1023|1020|1019|137739
1615317900000|2021-03-09 19:25:00|1020|1019|1018|1017|1021|1020|1017|1016|70090
1615318200000|2021-03-09 19:30:00|1019|1018|1023|1022|1023|1022|1019|1018|59799
1615318500000|2021-03-09 19:35:00|1024|1023|1027|1026|1027|1026|1023|1022|70889
1615318800000|2021-03-09 19:40:00|1028|1027|1031|1030|1031|1030|1027|1026|51235
1615319100000|2021-03-09 19:45:00|1032|1031|1030|1029|1033|1032|1030|1029|115406
1615319400000|2021-03-09 19:50:00|1031|1030|1035|1034|1037|1036|1030|1029|118222
1615319700000|2021-03-09 19:55:00|1036|1035|1035|1034|1037|1036|1033|1032|59810
1615320000000|2021-03-09 20:00:00|1036|1035|1039|1038|1039|1038|1035|1034|174944
1615320300000|2021-03-09 20:05:00|1038|1037|1038|1037|1040|1039|1038|1037|97260
1615320600000|2021-03-09 20:10:00|1037|1036|1036|1035|1040|1039|1035|1034|93787
1615320900000|2021-03-09 20:15:00|1037|1036|1037|1036|1038|1037|1036|1035|117099
1615321200000|2021-03-09 20:20:00|1038|1037|1034|1033|1039|1038|1033|1032|95650
1615321500000|2021-03-09 20:25:00|1035|1034|1034|1033|1035|1034|1033|1032|65397
1615321800000|2021-03-09 20:30:00|1035|1034|1036|1035|1037|1036|1034|1034|85984
1615322100000|2021-03-09 20:35:00|1035|1034|1034|1033|1036|1035|1032|1031|108679
1615322400000|2021-03-09 20:40:00|1033|1032|1030|1029|1034|1033|1028|1027|144789
1615322700000|2021-03-09 20:45:00|1029|1028|1031|1030|1031|1030|1029|1028|144941
1615323000000|2021-03-09 20:50:00|1032|1031|1036|1035|1036|1035|1030|1029|386565
1615323300000|2021-03-09 20:55:00|1035|1034|1030|1029|1035|1034|1029|1028|223219
1615386600000|2021-03-10 14:30:00|1068|1066|1063|1061|1069|1067|1046|1045|610649
1615386900000|2021-03-10 14:35:00|1062|1062|1045|1044|1065|1064|1041|1040|335614
1615387200000|2021-03-10 14:40:00|1044|1043|1040|1039|1045|1044|1024|1023|628213
1615387500000|2021-03-10 14:45:00|1041|1040|1030|1029|1042|1041|1027|1026|350192
1615387800000|2021-03-10 14:50:00|1029|1028|1038|1037|1042|1041|1025|1024|350956
1615388100000|2021-03-10 14:55:00|1039|1038|1027|1026|1039|1038|1026|1025|299076
1615388400000|2021-03-10 15:00:00|1028|1027|1026|1025|1029|1028|1015|1014|404670
1615388700000|2021-03-10 15:05:00|1025|1024|1017|1016|1030|1029|1016|1015|238048
1615389000000|2021-03-10 15:10:00|1018|1017|1020|1019|1027|1026|1016|1015|175965
1615389300000|2021-03-10 15:15:00|1019|1018|1032|1031|1032|1031|1019|1018|272515
1615389600000|2021-03-10 15:20:00|1033|1032|1021|1020|1035|1034|1019|1018|301124
1615389900000|2021-03-10 15:25:00|1020|1019|1006|1005|1021|1020|1005|1004|326582
1615390200000|2021-03-10 15:30:00|1007|1006|1017|1016|1019|1018|1007|1006|257415
1615390500000|2021-03-10 15:35:00|1016|1015|1004|1003|1018|1017|1004|1003|189474
1615390800000|2021-03-10 15:40:00|1003|1002|1010|1009|1011|1010|999|998|320473
1615391100000|2021-03-10 15:45:00|1009|1008|1008|1007|1013|1012|1008|1007|129598
1615391400000|2021-03-10 15:50:00|1007|1006|1003|1002|1007|1006|999|998|159240
1615391700000|2021-03-10 15:55:00|1004|1003|1005|1004|1006|1005|997|996|715391
1615392000000|2021-03-10 16:00:00|1006|1005|1011|1010|1012|1011|1005|1004|204702
1615392300000|2021-03-10 16:05:00|1010|1009|1005|1004|1010|1009|1003|1002|147711
1615392600000|2021-03-10 16:10:00|1006|1005|1012|1011|1012|1011|1006|1005|87564
1615392900000|2021-03-10 16:15:00|1011|1010|1003|1002|1013|1012|1002|1001|116710
1615393200000|2021-03-10 16:20:00|1002|1001|1001|1000|1004|1003|998|997|244411
1615393500000|2021-03-10 16:25:00|1000|1001|1008|1007|1008|1007|1000|999|83609
1615393800000|2021-03-10 16:30:00|1007|1006|1004|1003|1009|1008|1003|1002|84978
1615394100000|2021-03-10 16:35:00|1003|1002|1002|1001|1004|1003|999|998|73180
1615394400000|2021-03-10 16:40:00|1003|1002|995|994|1004|1003|994|993|133173
1615394700000|2021-03-10 16:45:00|996|995|996|995|999|998|995|994|124092
1615395000000|2021-03-10 16:50:00|997|996|1001|1000|1002|1001|997|996|112310
1615395300000|2021-03-10 16:55:00|1002|1001|999|998|1003|1002|997|996|173463
1615395600000|2021-03-10 17:00:00|998|997|996|995|999|998|995|994|104353
1615395900000|2021-03-10 17:05:00|995|994|990|989|996|995|987|986|243604
1615396200000|2021-03-10 17:10:00|991|990|993|992|995|994|991|990|170174
1615396500000|2021-03-10 17:15:00|992|991|991|990|996|995|991|990|103359
1615396800000|2021-03-10 17:20:00|990|989|986|985|991|990|986|985|81351
1615397100000|2021-03-10 17:25:00|987|986|978|977|987|986|976|975|400611
1615397400000|2021-03-10 17:30:00|977|976|979|978|979|978|974|973|201220
1615397700000|2021-03-10 17:35:00|980|979|969|968|980|979|969|968|183453
1615398000000|2021-03-10 17:40:00|970|969|981|980|982|981|970|969|150413
1615398300000|2021-03-10 17:45:00|982|981|983|982|986|985|982|981|178318
1615398600000|2021-03-10 17:50:00|984|983|982|981|986|985|982|981|151134
1615398900000|2021-03-10 17:55:00|981|980|980|979|983|982|978|977|106453
1615399200000|2021-03-10 18:00:00|979|978|980|979|980|979|973|972|174803
1615399500000|2021-03-10 18:05:00|979|978|984|983|984|983|978|977|117424
1615399800000|2021-03-10 18:10:00|983|984|985|984|987|986|983|983|134497
1615400100000|2021-03-10 18:15:00|986|985|983|982|987|986|979|978|164428
1615400400000|2021-03-10 18:20:00|984|983|982|981|985|984|982|981|93691
1615400700000|2021-03-10 18:25:00|981|980|988|987|988|987|981|980|83834
1615401000000|2021-03-10 18:30:00|987|986|975|974|989|988|967|966|1057757
1615401300000|2021-03-10 18:35:00|974|973|967|966|977|976|962|961|244245
1615401600000|2021-03-10 18:40:00|968|967|971|970|974|973|964|963|140077
1615401900000|2021-03-10 18:45:00|970|969|972|971|972|971|965|964|172782
1615402200000|2021-03-10 18:50:00|973|972|976|975|977|976|970|969|172305
1615402500000|2021-03-10 18:55:00|977|976|978|977|980|979|975|974|163123
1615402800000|2021-03-10 19:00:00|977|976|979|978|982|981|976|975|101649
1615403100000|2021-03-10 19:05:00|978|977|978|977|981|980|976|975|64041
1615403400000|2021-03-10 19:10:00|979|978|987|986|987|986|979|978|97208
1615403700000|2021-03-10 19:15:00|986|985|982|981|988|987|982|981|112649
1615404000000|2021-03-10 19:20:00|983|982|979|978|985|984|977|976|117991
1615404300000|2021-03-10 19:25:00|978|977|984|983|984|983|978|977|191839
1615404600000|2021-03-10 19:30:00|983|982|982|981|985|984|982|981|64736
1615404900000|2021-03-10 19:35:00|983|982|982|981|984|983|980|979|78648
1615405200000|2021-03-10 19:40:00|981|980|984|983|985|984|980|979|66396
1615405500000|2021-03-10 19:45:00|983|982|989|988|989|988|983|982|73855
1615405800000|2021-03-10 19:50:00|988|987|989|988|991|990|988|987|202595
1615406100000|2021-03-10 19:55:00|988|987|988|987|989|988|987|986|70309
1615406400000|2021-03-10 20:00:00|989|988|988|987|992|991|987|986|85428
1615406700000|2021-03-10 20:05:00|987|986|987|986|989|988|987|986|76094
1615407000000|2021-03-10 20:10:00|986|985|983|982|986|985|982|981|85630
1615407300000|2021-03-10 20:15:00|984|983|984|983|985|984|983|982|63887
1615407600000|2021-03-10 20:20:00|985|984|986|985|986|985|983|982|65978
1615407900000|2021-03-10 20:25:00|985|984|983|982|986|985|982|981|81171
1615408200000|2021-03-10 20:30:00|984|983|983|982|986|985|982|981|92329
1615408500000|2021-03-10 20:35:00|983|981|984|982|985|983|982|980|10776
1615408800000|2021-03-10 20:40:00|983|981|984|982|986|984|982|980|19905
1615409100000|2021-03-10 20:45:00|985|983|988|986|988|986|983|981|36306
1615409400000|2021-03-10 20:50:00|987|985|985|983|988|986|983|981|43287
1615409700000|2021-03-10 20:55:00|984|982|986|984|987|985|983|981|41856
1615473000000|2021-03-11 14:30:00|1005|1003|1013|1012|1013|1012|988|987|499699
1615473300000|2021-03-11 14:35:00|1012|1011|996|995|1013|1012|990|989|293449
1615473600000|2021-03-11 14:40:00|997|996|988|987|1004|1003|987|986|280248
1615473900000|2021-03-11 14:45:00|987|986|1004|1003|1004|1003|986|985|308958
1615474200000|2021-03-11 14:50:00|1003|1002|1003|1002|1009|1008|1000|999|234342
1615474500000|2021-03-11 14:55:00|1004|1003|1000|999|1006|1005|996|995|161343
1615474800000|2021-03-11 15:00:00|1001|1000|1006|1005|1006|1005|997|996|194693
1615475100000|2021-03-11 15:05:00|1005|1004|1002|1001|1008|1007|999|998|135738
1615475400000|2021-03-11 15:10:00|1003|1002|1004|1003|1005|1004|1001|1000|85385
1615475700000|2021-03-11 15:15:00|1005|1004|997|996|1008|1007|997|996|177792
1615476000000|2021-03-11 15:20:00|996|995|998|997|1001|1000|996|995|72591
1615476300000|2021-03-11 15:25:00|999|998|998|997|1002|1001|998|997|56481
1615476600000|2021-03-11 15:30:00|997|996|995|994|999|998|994|993|113393
1615476900000|2021-03-11 15:35:00|994|993|994|993|997|996|992|991|148639
1615477200000|2021-03-11 15:40:00|995|994|994|993|997|996|993|992|80534
1615477500000|2021-03-11 15:45:00|993|992|1000|999|1000|999|990|989|194682
1615477800000|2021-03-11 15:50:00|999|998|1007|1006|1007|1006|999|998|187690
1615478100000|2021-03-11 15:55:00|1008|1007|1019|1018|1022|1021|1007|1006|424619
1615478400000|2021-03-11 16:00:00|1020|1019|1019|1018|1023|1022|1016|1015|194333
1615478700000|2021-03-11 16:05:00|1018|1017|1015|1014|1019|1018|1014|1013|132053
1615479000000|2021-03-11 16:10:00|1014|1013|1011|1010|1016|1015|1011|1010|103537
1615479300000|2021-03-11 16:15:00|1010|1009|1009|1008|1012|1011|1009|1008|102112
1615479600000|2021-03-11 16:20:00|1010|1009|1009|1008|1013|1012|1009|1008|85570
1615479900000|2021-03-11 16:25:00|1008|1007|1009|1008|1010|1009|1008|1007|114926
1615480200000|2021-03-11 16:30:00|1010|1009|1008|1007|1010|1009|1006|1005|108939
1615480500000|2021-03-11 16:35:00|1009|1008|1006|1005|1010|1009|1006|1005|97011
1615480800000|2021-03-11 16:40:00|1007|1006|1006|1005|1008|1007|1005|1004|86047
1615481100000|2021-03-11 16:45:00|1005|1004|1008|1007|1008|1007|1005|1004|55133
1615481400000|2021-03-11 16:50:00|1009|1008|1007|1006|1009|1008|1007|1006|93859
1615481700000|2021-03-11 16:55:00|1006|1005|1004|1003|1006|1005|1004|1003|67614
1615482000000|2021-03-11 17:00:00|1003|1002|1003|1002|1004|1003|1002|1001|78582
1615482300000|2021-03-11 17:05:00|1004|1003|1004|1003|1006|1005|1003|1002|81665
1615482600000|2021-03-11 17:10:00|1005|1004|1008|1007|1008|1007|1005|1004|47724
1615482900000|2021-03-11 17:15:00|1009|1008|1008|1007|1009|1008|1008|1007|49871
1615483200000|2021-03-11 17:20:00|1009|1008|1010|1009|1011|1010|1009|1008|80960
1615483500000|2021-03-11 17:25:00|1009|1008|1012|1011|1013|1012|1009|1008|77744
1615483800000|2021-03-11 17:30:00|1013|1012|1007|1006|1013|1012|1007|1006|55048
1615484100000|2021-03-11 17:35:00|1008|1007|1005|1004|1008|1007|1004|1003|68200
1615484400000|2021-03-11 17:40:00|1006|1005|1005|1004|1008|1007|1005|1004|56142
1615484700000|2021-03-11 17:45:00|1004|1003|1004|1003|1006|1005|1003|1002|67651
1615485000000|2021-03-11 17:50:00|1003|1002|1001|1000|1005|1004|1001|1000|71397
1615485300000|2021-03-11 17:55:00|1002|1001|1002|1001|1004|1003|1002|1001|51368
1615485600000|2021-03-11 18:00:00|1003|1002|1004|1003|1005|1004|1002|1001|68973
1615485900000|2021-03-11 18:05:00|1005|1004|1001|1000|1005|1004|1001|1000|50703
1615486200000|2021-03-11 18:10:00|1000|999|994|993|1000|999|994|993|235216
1615486500000|2021-03-11 18:15:00|995|994|996|995|997|996|994|994|128599
1615486800000|2021-03-11 18:20:00|997|996|995|994|998|997|994|993|120954
1615487100000|2021-03-11 18:25:00|996|995|999|998|999|998|996|995|84649
1615487400000|2021-03-11 18:30:00|1000|999|998|997|1000|999|997|996|120108
1615487700000|2021-03-11 18:35:00|999|998|1000|999|1000|999|998|997|67680
1615488000000|2021-03-11 18:40:00|1001|1000|1001|1000|1001|1000|998|997|66631
1615488300000|2021-03-11 18:45:00|1002|1001|1003|1002|1003|1002|1000|999|125604
1615488600000|2021-03-11 18:50:00|1004|1003|1024|1023|1033|1032|1003|1002|1026562
1615488900000|2021-03-11 18:55:00|1025|1024|1027|1026|1027|1026|1021|1020|309399
1615489200000|2021-03-11 19:00:00|1028|1027|1038|1037|1038|1037|1027|1026|463246
1615489500000|2021-03-11 19:05:00|1039|1038|1038|1037|1046|1045|1036|1035|550331
1615489800000|2021-03-11 19:10:00|1039|1038|1045|1044|1049|1048|1039|1038|336325
1615490100000|2021-03-11 19:15:00|1046|1045|1035|1034|1047|1046|1033|1032|386298
1615490400000|2021-03-11 19:20:00|1034|1033|1040|1039|1042|1041|1034|1033|237940
1615490700000|2021-03-11 19:25:00|1041|1040|1033|1032|1041|1040|1030|1029|222115
1615491000000|2021-03-11 19:30:00|1032|1031|1032|1031|1034|1033|1027|1026|185972
1615491300000|2021-03-11 19:35:00|1031|1030|1033|1032|1035|1034|1030|1029|146231
1615491600000|2021-03-11 19:40:00|1032|1031|1035|1034|1037|1036|1032|1031|111599
1615491900000|2021-03-11 19:45:00|1034|1033|1030|1029|1035|1034|1028|1027|120609
1615492200000|2021-03-11 19:50:00|1031|1030|1033|1032|1033|1032|1031|1030|200955
1615492500000|2021-03-11 19:55:00|1032|1031|1030|1029|1033|1032|1029|1028|60817
1615492800000|2021-03-11 20:00:00|1031|1030|1045|1044|1045|1044|1031|1030|176765
1615493100000|2021-03-11 20:05:00|1046|1045|1049|1048|1049|1048|1045|1044|279420
1615493400000|2021-03-11 20:10:00|1048|1047|1041|1040|1048|1047|1040|1039|153780
1615493700000|2021-03-11 20:15:00|1040|1039|1046|1045|1046|1045|1040|1039|114036
1615494000000|2021-03-11 20:20:00|1045|1044|1048|1047|1050|1049|1045|1044|205525
1615494300000|2021-03-11 20:25:00|1047|1046|1050|1049|1053|1052|1047|1046|258578
1615494600000|2021-03-11 20:30:00|1051|1050|1046|1045|1054|1053|1046|1045|218246
1615494900000|2021-03-11 20:35:00|1047|1046|1046|1045|1048|1047|1045|1044|160370
1615495200000|2021-03-11 20:40:00|1047|1046|1045|1044|1048|1047|1043|1042|179741
1615495500000|2021-03-11 20:45:00|1046|1045|1049|1048|1050|1049|1045|1044|245357
1615495800000|2021-03-11 20:50:00|1050|1049|1064|1063|1065|1064|1050|1049|539902
1615496100000|2021-03-11 20:55:00|1063|1062|1059|1058|1064|1063|1056|1055|584225
1615559400000|2021-03-12 14:30:00|1024|1020|1030|1028|1040|1039|1005|1004|741707
1615559700000|2021-03-12 14:35:00|1029|1027|1034|1033|1044|1042|1018|1017|312489
1615560000000|2021-03-12 14:40:00|1033|1032|1028|1027|1036|1035|1019|1018|265732
1615560300000|2021-03-12 14:45:00|1027|1026|1019|1018|1031|1030|1013|1012|247965
1615560600000|2021-03-12 14:50:00|1018|1017|1031|1030|1032|1031|1018|1017|253536
1615560900000|2021-03-12 14:55:00|1030|1029|1028|1027|1032|1031|1023|1022|126586
1615561200000|2021-03-12 15:00:00|1027|1026|1026|1025|1028|1027|1017|1016|209624
1615561500000|2021-03-12 15:05:00|1027|1026|1027|1026|1030|1029|1022|1021|103185
1615561800000|2021-03-12 15:10:00|1028|1027|1030|1029|1030|1029|1020|1019|174858
1615562100000|2021-03-12 15:15:00|1029|1028|1025|1024|1034|1033|1025|1024|253116
1615562400000|2021-03-12 15:20:00|1024|1023|1021|1020|1027|1026|1021|1020|102897
1615562700000|2021-03-12 15:25:00|1020|1019|1011|1010|1021|1020|1008|1007|254190
1615563000000|2021-03-12 15:30:00|1012|1011|1017|1016|1019|1018|1012|1011|142104
1615563300000|2021-03-12 15:35:00|1018|1017|1017|1016|1018|1017|1013|1012|202334
1615563600000|2021-03-12 15:40:00|1018|1017|1023|1022|1024|1023|1018|1017|123553
1615563900000|2021-03-12 15:45:00|1024|1023|1029|1028|1032|1031|1024|1023|166688
1615564200000|2021-03-12 15:50:00|1030|1029|1025|1024|1030|1029|1024|1023|119240
1615564500000|2021-03-12 15:55:00|1026|1025|1030|1029|1030|1029|1025|1024|83976
1615564800000|2021-03-12 16:00:00|1029|1028|1031|1030|1034|1033|1027|1026|146627
1615565100000|2021-03-12 16:05:00|1032|1031|1036|1035|1038|1037|1031|1030|207106
1615565400000|2021-03-12 16:10:00|1035|1034|1032|1031|1035|1034|1032|1031|104006
1615565700000|2021-03-12 16:15:00|1031|1030|1028|1027|1032|1031|1028|1027|65165
1615566000000|2021-03-12 16:20:00|1029|1028|1040|1039|1040|1039|1028|1028|150469
1615566300000|2021-03-12 16:25:00|1041|1040|1042|1041|1047|1046|1041|1040|170409
1615566600000|2021-03-12 16:30:00|1043|1042|1045|1044|1048|1047|1043|1042|142074
1615566900000|2021-03-12 16:35:00|1046|1045|1046|1045|1047|1046|1039|1038|113594
1615567200000|2021-03-12 16:40:00|1045|1044|1050|1049|1051|1050|1045|1044|126220
1615567500000|2021-03-12 16:45:00|1049|1048|1044|1043|1049|1048|1044|1043|45072
1615567800000|2021-03-12 16:50:00|1045|1044|1043|1042|1049|1048|1042|1041|85178
1615568100000|2021-03-12 16:55:00|1042|1041|1044|1043|1044|1043|1041|1040|44083
1615568400000|2021-03-12 17:00:00|1045|1044|1041|1040|1046|1045|1040|1039|71788
1615568700000|2021-03-12 17:05:00|1042|1041|1053|1052|1053|1052|1042|1041|134840
1615569000000|2021-03-12 17:10:00|1054|1053|1050|1049|1055|1054|1049|1048|67461
1615569300000|2021-03-12 17:15:00|1051|1050|1047|1046|1051|1050|1046|1045|90647
1615569600000|2021-03-12 17:20:00|1046|1045|1043|1042|1046|1045|1042|1041|66188
1615569900000|2021-03-12 17:25:00|1044|1043|1043|1042|1044|1043|1041|1040|73979
1615570200000|2021-03-12 17:30:00|1042|1041|1047|1046|1048|1047|1042|1041|86334
1615570500000|2021-03-12 17:35:00|1048|1047|1048|1047|1050|1049|1046|1045|39062
1615570800000|2021-03-12 17:40:00|1049|1048|1039|1038|1049|1048|1039|1038|82221
1615571100000|2021-03-12 17:45:00|1040|1039|1039|1038|1040|1039|1037|1036|52780
1615571400000|2021-03-12 17:50:00|1038|1037|1038|1037|1039|1038|1035|1034|80223
1615571700000|2021-03-12 17:55:00|1037|1036|1038|1037|1038|1037|1035|1034|46877
1615572000000|2021-03-12 18:00:00|1039|1038|1041|1040|1041|1040|1038|1037|54860
1615572300000|2021-03-12 18:05:00|1042|1041|1065|1063|1077|1076|1042|1041|968304
1615572600000|2021-03-12 18:10:00|1066|1064|1070|1069|1078|1077|1066|1064|372172
1615572900000|2021-03-12 18:15:00|1069|1068|1073|1072|1082|1081|1066|1065|519163
1615573200000|2021-03-12 18:20:00|1074|1073|1066|1065|1081|1080|1065|1064|291231
1615573500000|2021-03-12 18:25:00|1065|1064|1069|1068|1076|1075|1064|1063|196296
1615573800000|2021-03-12 18:30:00|1068|1067|1062|1061|1070|1069|1062|1061|143581
1615574100000|2021-03-12 18:35:00|1061|1060|1058|1057|1062|1061|1057|1056|105836
1615574400000|2021-03-12 18:40:00|1059|1058|1061|1060|1066|1065|1056|1055|124115
1615574700000|2021-03-12 18:45:00|1062|1061|1054|1053|1062|1061|1054|1053|98209
1615575000000|2021-03-12 18:50:00|1055|1054|1056|1055|1059|1058|1053|1052|54418
1615575300000|2021-03-12 18:55:00|1057|1056|1054|1053|1058|1057|1053|1052|61971
1615575600000|2021-03-12 19:00:00|1055|1054|1055|1054|1059|1058|1054|1053|47810
1615575900000|2021-03-12 19:05:00|1056|1055|1060|1059|1062|1061|1055|1054|68921
1615576200000|2021-03-12 19:10:00|1059|1058|1060|1059|1064|1063|1058|1057|119391
1615576500000|2021-03-12 19:15:00|1061|1060|1061|1060|1064|1063|1060|1059|79319
1615576800000|2021-03-12 19:20:00|1060|1059|1059|1058|1061|1060|1055|1054|94046
1615577100000|2021-03-12 19:25:00|1058|1057|1062|1061|1062|1061|1058|1057|41423
1615577400000|2021-03-12 19:30:00|1061|1060|1064|1063|1064|1063|1060|1059|67230
1615577700000|2021-03-12 19:35:00|1065|1064|1066|1065|1067|1066|1063|1062|74215
1615578000000|2021-03-12 19:40:00|1067|1066|1066|1065|1069|1068|1065|1064|85289
1615578300000|2021-03-12 19:45:00|1067|1066|1063|1062|1068|1067|1062|1061|55864
1615578600000|2021-03-12 19:50:00|1064|1063|1066|1065|1068|1067|1063|1062|86172
1615578900000|2021-03-12 19:55:00|1065|1064|1063|1062|1067|1066|1063|1062|47107
1615579200000|2021-03-12 20:00:00|1064|1063|1051|1050|1064|1063|1051|1050|187404
1615579500000|2021-03-12 20:05:00|1052|1051|1053|1052|1054|1053|1050|1049|110478
1615579800000|2021-03-12 20:10:00|1052|1051|1052|1051|1056|1055|1051|1050|114424
1615580100000|2021-03-12 20:15:00|1053|1052|1055|1054|1057|1056|1051|1050|91108
1615580400000|2021-03-12 20:20:00|1056|1055|1057|1056|1058|1057|1055|1054|81549
1615580700000|2021-03-12 20:25:00|1056|1055|1054|1053|1057|1056|1054|1053|74113
1615581000000|2021-03-12 20:30:00|1055|1054|1055|1054|1056|1055|1053|1052|152833
1615581300000|2021-03-12 20:35:00|1054|1053|1058|1057|1058|1057|1053|1052|85082
1615581600000|2021-03-12 20:40:00|1059|1058|1057|1056|1060|1059|1057|1056|123748
1615581900000|2021-03-12 20:45:00|1058|1057|1059|1058|1060|1059|1058|1057|136141
1615582200000|2021-03-12 20:50:00|1060|1059|1059|1058|1061|1060|1059|1058|231028
1615582500000|2021-03-12 20:55:00|1058|1057|1058|1057|1059|1058|1056|1055|240402
1615815000000|2021-03-15 13:30:00|1058|1053|1070|1069|1070|1070|1051|1050|378751
1615815300000|2021-03-15 13:35:00|1071|1070|1064|1063|1076|1075|1062|1061|314431
1615815600000|2021-03-15 13:40:00|1065|1064|1050|1049|1065|1064|1043|1042|269611
1615815900000|2021-03-15 13:45:00|1049|1048|1049|1048|1053|1052|1041|1040|244426
1615816200000|2021-03-15 13:50:00|1050|1049|1067|1066|1071|1070|1050|1049|304076
1615816500000|2021-03-15 13:55:00|1068|1067|1070|1069|1076|1075|1066|1065|223311
1615816800000|2021-03-15 14:00:00|1069|1068|1069|1068|1076|1075|1064|1063|157440
1615817100000|2021-03-15 14:05:00|1068|1067|1073|1072|1076|1075|1066|1065|232753
1615817400000|2021-03-15 14:10:00|1074|1073|1087|1086|1087|1086|1073|1072|563296
1615817700000|2021-03-15 14:15:00|1086|1085|1100|1099|1100|1099|1084|1083|483440
1615818000000|2021-03-15 14:20:00|1101|1100|1095|1094|1102|1101|1086|1085|349956
1615818300000|2021-03-15 14:25:00|1094|1093|1095|1094|1105|1104|1091|1090|302592
1615818600000|2021-03-15 14:30:00|1096|1095|1096|1095|1103|1102|1095|1094|267311
1615818900000|2021-03-15 14:35:00|1095|1094|1088|1087|1095|1095|1086|1085|270542
1615819200000|2021-03-15 14:40:00|1087|1086|1090|1089|1095|1094|1087|1086|214194
1615819500000|2021-03-15 14:45:00|1089|1088|1087|1086|1094|1093|1086|1085|163056
1615819800000|2021-03-15 14:50:00|1086|1085|1081|1080|1088|1087|1080|1079|187317
1615820100000|2021-03-15 14:55:00|1080|1079|1080|1079|1083|1082|1077|1076|169501
1615820400000|2021-03-15 15:00:00|1079|1078|1083|1082|1085|1084|1079|1078|138182
1615820700000|2021-03-15 15:05:00|1084|1083|1091|1090|1092|1091|1083|1082|127175
1615821000000|2021-03-15 15:10:00|1092|1091|1085|1084|1092|1091|1084|1083|140783
1615821300000|2021-03-15 15:15:00|1084|1083|1082|1081|1084|1083|1080|1079|121455
1615821600000|2021-03-15 15:20:00|1081|1080|1083|1082|1085|1084|1080|1079|147025
1615821900000|2021-03-15 15:25:00|1082|1081|1073|1072|1084|1083|1070|1069|311192
1615822200000|2021-03-15 15:30:00|1072|1071|1066|1065|1074|1073|1065|1064|204804
1615822500000|2021-03-15 15:35:00|1065|1064|1072|1071|1072|1071|1065|1064|108022
1615822800000|2021-03-15 15:40:00|1071|1070|1073|1072|1075|1074|1071|1070|119178
1615823100000|2021-03-15 15:45:00|1072|1071|1077|1076|1078|1077|1070|1069|186694
1615823400000|2021-03-15 15:50:00|1076|1075|1081|1080|1084|1083|1076|1075|176578
1615823700000|2021-03-15 15:55:00|1080|1079|1080|1079|1082|1081|1079|1078|59708
1615824000000|2021-03-15 16:00:00|1079|1078|1086|1085|1086|1085|1079|1078|85181
1615824300000|2021-03-15 16:05:00|1087|1086|1088|1087|1090|1089|1086|1085|122145
1615824600000|2021-03-15 16:10:00|1089|1088|1096|1095|1099|1098|1088|1087|258599
1615824900000|2021-03-15 16:15:00|1095|1094|1095|1094|1096|1095|1090|1089|157023
1615825200000|2021-03-15 16:20:00|1096|1095|1112|1111|1114|1113|1096|1095|860203
1615825500000|2021-03-15 16:25:00|1113|1112|1112|1111|1116|1115|1104|1103|479159
1615825800000|2021-03-15 16:30:00|1111|1110|1101|1100|1111|1110|1100|1099|278025
1615826100000|2021-03-15 16:35:00|1102|1101|1100|1099|1105|1104|1097|1096|312460
1615826400000|2021-03-15 16:40:00|1099|1098|1106|1105|1106|1105|1097|1096|194640
1615826700000|2021-03-15 16:45:00|1105|1104|1114|1113|1119|1118|1105|1104|452923
1615827000000|2021-03-15 16:50:00|1115|1114|1121|1120|1121|1120|1114|1113|431620
1615827300000|2021-03-15 16:55:00|1122|1121|1121|1120|1125|1124|1117|1116|440338
1615827600000|2021-03-15 17:00:00|1120|1119|1116|1115|1122|1121|1114|1113|220926
1615827900000|2021-03-15 17:05:00|1117|1116|1115|1114|1119|1118|1112|1111|213924
1615828200000|2021-03-15 17:10:00|1114|1113|1112|1111|1115|1114|1110|1109|108419
1615828500000|2021-03-15 17:15:00|1113|1112|1114|1113|1114|1113|1109|1108|137019
1615828800000|2021-03-15 17:20:00|1113|1112|1117|1116|1117|1116|1112|1111|90825
1615829100000|2021-03-15 17:25:00|1116|1115|1111|1110|1116|1115|1109|1108|105885
1615829400000|2021-03-15 17:30:00|1110|1109|1111|1110|1111|1110|1107|1106|111904
1615829700000|2021-03-15 17:35:00|1112|1111|1107|1106|1112|1111|1105|1104|153827
1615830000000|2021-03-15 17:40:00|1106|1105|1107|1106|1108|1107|1105|1104|76995
1615830300000|2021-03-15 17:45:00|1108|1107|1105|1104|1109|1108|1105|1104|59968
1615830600000|2021-03-15 17:50:00|1106|1105|1107|1106|1111|1110|1105|1104|90327
1615830900000|2021-03-15 17:55:00|1108|1107|1108|1107|1109|1108|1106|1105|60736
1615831200000|2021-03-15 18:00:00|1109|1108|1113|1112|1113|1112|1109|1108|98694
1615831500000|2021-03-15 18:05:00|1114|1113|1115|1114|1116|1115|1111|1110|74982
1615831800000|2021-03-15 18:10:00|1114|1113|1117|1116|1117|1116|1114|1113|61968
1615832100000|2021-03-15 18:15:00|1116|1115|1111|1110|1117|1116|1111|1110|77030
1615832400000|2021-03-15 18:20:00|1112|1111|1118|1117|1118|1117|1112|1111|69766
1615832700000|2021-03-15 18:25:00|1119|1118|1120|1119|1121|1120|1118|1117|122855
1615833000000|2021-03-15 18:30:00|1121|1120|1120|1119|1123|1122|1120|1119|114924
1615833300000|2021-03-15 18:35:00|1121|1120|1118|1117|1121|1120|1118|1117|92965
1615833600000|2021-03-15 18:40:00|1117|1116|1121|1120|1121|1120|1116|1115|110626
1615833900000|2021-03-15 18:45:00|1122|1121|1123|1122|1124|1123|1121|1120|98776
1615834200000|2021-03-15 18:50:00|1124|1123|1120|1119|1124|1123|1119|1118|115300
1615834500000|2021-03-15 18:55:00|1121|1120|1118|1117|1123|1122|1117|1116|162881
1615834800000|2021-03-15 19:00:00|1117|1116|1114|1113|1118|1117|1114|1113|87522
1615835100000|2021-03-15 19:05:00|1113|1112|1113|1112|1113|1112|1110|1109|129986
1615835400000|2021-03-15 19:10:00|1114|1113|1108|1107|1115|1114|1106|1105|202358
1615835700000|2021-03-15 19:15:00|1109|1108|1113|1112|1114|1113|1109|1108|135719
1615836000000|2021-03-15 19:20:00|1114|1113|1112|1111|1114|1113|1111|1110|131666
1615836300000|2021-03-15 19:25:00|1111|1110|1110|1109|1111|1110|1109|1108|133623
1615836600000|2021-03-15 19:30:00|1111|1110|1116|1115|1116|1115|1111|1110|128760
1615836900000|2021-03-15 19:35:00|1115|1114|1112|1111|1116|1115|1112|1111|123177
1615837200000|2021-03-15 19:40:00|1111|1110|1111|1110|1113|1112|1110|1109|111056
1615837500000|2021-03-15 19:45:00|1110|1109|1110|1109|1111|1110|1109|1108|135306
1615837800000|2021-03-15 19:50:00|1109|1108|1114|1113|1114|1113|1109|1108|158054
1615838100000|2021-03-15 19:55:00|1113|1112|1114|1113|1114|1113|1111|1110|393649
1615901400000|2021-03-16 13:30:00|1146|1140|1099|1098|1147|1141|1093|1092|708479
1615901700000|2021-03-16 13:35:00|1098|1097|1091|1090|1105|1104|1083|1082|453914
1615902000000|2021-03-16 13:40:00|1092|1091|1084|1083|1096|1095|1081|1080|344710
1615902300000|2021-03-16 13:45:00|1085|1084|1079|1078|1089|1088|1077|1076|383155
1615902600000|2021-03-16 13:50:00|1078|1077|1075|1074|1079|1078|1065|1064|569063
1615902900000|2021-03-16 13:55:00|1076|1075|1083|1082|1084|1083|1072|1071|322727
1615903200000|2021-03-16 14:00:00|1084|1083|1072|1071|1090|1089|1071|1070|360704
1615903500000|2021-03-16 14:05:00|1071|1070|1076|1075|1077|1076|1066|1065|273116
1615903800000|2021-03-16 14:10:00|1077|1076|1073|1072|1079|1078|1068|1067|168946
1615904100000|2021-03-16 14:15:00|1072|1071|1079|1078|1082|1081|1072|1071|159522
1615904400000|2021-03-16 14:20:00|1078|1077|1076|1075|1086|1085|1074|1073|131703
1615904700000|2021-03-16 14:25:00|1077|1076|1085|1084|1087|1086|1076|1075|126963
1615905000000|2021-03-16 14:30:00|1086|1085|1083|1082|1090|1089|1083|1082|158963
1615905300000|2021-03-16 14:35:00|1084|1083|1083|1082|1085|1084|1080|1079|73053
1615905600000|2021-03-16 14:40:00|1084|1083|1081|1080|1084|1083|1076|1075|95029
1615905900000|2021-03-16 14:45:00|1080|1079|1087|1086|1089|1088|1080|1079|121523
1615906200000|2021-03-16 14:50:00|1088|1087|1084|1083|1090|1089|1084|1083|74825
1615906500000|2021-03-16 14:55:00|1085|1084|1077|1076|1085|1084|1077|1076|141208
1615906800000|2021-03-16 15:00:00|1076|1075|1076|1075|1078|1077|1071|1070|163662
1615907100000|2021-03-16 15:05:00|1077|1076|1074|1073|1077|1076|1070|1069|122846
1615907400000|2021-03-16 15:10:00|1075|1074|1078|1077|1079|1078|1073|1072|114110
1615907700000|2021-03-16 15:15:00|1077|1076|1083|1082|1084|1083|1077|1076|121458
1615908000000|2021-03-16 15:20:00|1084|1083|1082|1081|1085|1084|1081|1080|95811
1615908300000|2021-03-16 15:25:00|1083|1082|1081|1080|1084|1083|1079|1078|54772
1615908600000|2021-03-16 15:30:00|1080|1079|1080|1079|1081|1080|1077|1076|85599
1615908900000|2021-03-16 15:35:00|1081|1080|1076|1075|1081|1080|1076|1075|97841
1615909200000|2021-03-16 15:40:00|1075|1074|1072|1071|1077|1076|1064|1063|402684
1615909500000|2021-03-16 15:45:00|1073|1072|1071|1070|1073|1072|1067|1066|110642
1615909800000|2021-03-16 15:50:00|1072|1071|1070|1069|1074|1073|1069|1068|128013
1615910100000|2021-03-16 15:55:00|1071|1070|1071|1070|1072|1071|1070|1069|71272
1615910400000|2021-03-16 16:00:00|1070|1069|1070|1069|1073|1072|1069|1068|87117
1615910700000|2021-03-16 16:05:00|1071|1070|1068|1067|1072|1071|1067|1066|84753
1615911000000|2021-03-16 16:10:00|1067|1066|1059|1058|1067|1066|1059|1058|254310
1615911300000|2021-03-16 16:15:00|1060|1059|1052|1051|1060|1059|1052|1051|198291
1615911600000|2021-03-16 16:20:00|1053|1052|1053|1052|1059|1058|1052|1051|133527
1615911900000|2021-03-16 16:25:00|1052|1051|1053|1052|1056|1055|1049|1048|238452
1615912200000|2021-03-16 16:30:00|1052|1051|1056|1055|1060|1059|1052|1051|108260
1615912500000|2021-03-16 16:35:00|1055|1054|1059|1058|1061|1060|1055|1054|99625
1615912800000|2021-03-16 16:40:00|1058|1057|1057|1056|1061|1060|1057|1056|62564
1615913100000|2021-03-16 16:45:00|1058|1057|1056|1055|1058|1057|1055|1054|53592
1615913400000|2021-03-16 16:50:00|1055|1054|1051|1050|1055|1054|1051|1050|110128
1615913700000|2021-03-16 16:55:00|1052|1051|1054|1053|1054|1053|1051|1050|74199
1615914000000|2021-03-16 17:00:00|1055|1054|1057|1056|1058|1057|1054|1053|87183
1615914300000|2021-03-16 17:05:00|1058|1057|1059|1058|1061|1060|1057|1056|81980
1615914600000|2021-03-16 17:10:00|1058|1057|1055|1054|1058|1057|1054|1053|51853
1615914900000|2021-03-16 17:15:00|1054|1053|1058|1057|1058|1057|1054|1053|53572
1615915200000|2021-03-16 17:20:00|1059|1058|1057|1056|1060|1059|1054|1053|89463
1615915500000|2021-03-16 17:25:00|1058|1057|1055|1054|1059|1058|1054|1053|115142
1615915800000|2021-03-16 17:30:00|1054|1053|1051|1050|1055|1054|1051|1050|63428
1615916100000|2021-03-16 17:35:00|1052|1051|1048|1047|1052|1051|1046|1045|178396
1615916400000|2021-03-16 17:40:00|1049|1048|1054|1053|1056|1055|1048|1047|103144
1615916700000|2021-03-16 17:45:00|1055|1054|1053|1052|1056|1055|1053|1052|55845
1615917000000|2021-03-16 17:50:00|1054|1053|1051|1050|1056|1055|1051|1050|62730
1615917300000|2021-03-16 17:55:00|1052|1051|1051|1050|1052|1051|1051|1050|38857
1615917600000|2021-03-16 18:00:00|1050|1049|1053|1052|1053|1052|1050|1049|72279
1615917900000|2021-03-16 18:05:00|1052|1051|1046|1045|1052|1051|1043|1042|134473
1615918200000|2021-03-16 18:10:00|1045|1044|1046|1045|1047|1046|1045|1044|55730
1615918500000|2021-03-16 18:15:00|1047|1046|1043|1042|1048|1047|1043|1042|65064
1615918800000|2021-03-16 18:20:00|1042|1041|1036|1035|1042|1041|1036|1035|211778
1615919100000|2021-03-16 18:25:00|1035|1034|1035|1034|1038|1037|1032|1031|164691
1615919400000|2021-03-16 18:30:00|1036|1035|1041|1040|1042|1041|1036|1035|130541
1615919700000|2021-03-16 18:35:00|1040|1039|1033|1032|1041|1040|1031|1030|91009
1615920000000|2021-03-16 18:40:00|1034|1033|1028|1027|1034|1033|1026|1025|246452
1615920300000|2021-03-16 18:45:00|1027|1026|1036|1035|1036|1035|1027|1026|147348
1615920600000|2021-03-16 18:50:00|1037|1036|1039|1038|1039|1038|1035|1034|111433
1615920900000|2021-03-16 18:55:00|1040|1039|1039|1038|1041|1040|1037|1036|96709
1615921200000|2021-03-16 19:00:00|1038|1037|1039|1038|1039|1038|1033|1032|85798
1615921500000|2021-03-16 19:05:00|1038|1037|1043|1042|1045|1044|1038|1037|114820
1615921800000|2021-03-16 19:10:00|1044|1043|1045|1044|1045|1044|1043|1042|71083
1615922100000|2021-03-16 19:15:00|1046|1045|1046|1045|1047|1046|1044|1043|86316
1615922400000|2021-03-16 19:20:00|1045|1044|1045|1044|1046|1045|1042|1041|73377
1615922700000|2021-03-16 19:25:00|1046|1045|1045|1044|1047|1046|1044|1043|146791
1615923000000|2021-03-16 19:30:00|1046|1045|1049|1048|1050|1049|1046|1045|100594
1615923300000|2021-03-16 19:35:00|1048|1047|1048|1047|1050|1049|1047|1046|179679
1615923600000|2021-03-16 19:40:00|1049|1048|1048|1047|1052|1051|1048|1047|136573
1615923900000|2021-03-16 19:45:00|1049|1048|1044|1043|1049|1048|1044|1043|159878
1615924200000|2021-03-16 19:50:00|1043|1044|1045|1044|1046|1045|1042|1041|225068
1615924500000|2021-03-16 19:55:00|1044|1043|1044|1043|1046|1045|1041|1040|272864
1615987800000|2021-03-17 13:30:00|1019|1018|1037|1036|1042|1041|1011|1010|358737
1615988100000|2021-03-17 13:35:00|1038|1037|1042|1041|1047|1046|1033|1032|178844
1615988400000|2021-03-17 13:40:00|1043|1042|1046|1045|1058|1057|1041|1040|244706
1615988700000|2021-03-17 13:45:00|1047|1046|1038|1037|1048|1047|1037|1036|140656
1615989000000|2021-03-17 13:50:00|1037|1036|1036|1035|1038|1037|1032|1031|110681
1615989300000|2021-03-17 13:55:00|1035|1034|1043|1042|1044|1043|1029|1028|135636
1615989600000|2021-03-17 14:00:00|1042|1041|1042|1041|1048|1047|1039|1038|106875
1615989900000|2021-03-17 14:05:00|1043|1042|1036|1035|1043|1042|1031|1030|108646
1615990200000|2021-03-17 14:10:00|1035|1034|1037|1036|1041|1040|1035|1034|87828
1615990500000|2021-03-17 14:15:00|1036|1035|1031|1030|1038|1037|1031|1030|62322
1615990800000|2021-03-17 14:20:00|1032|1031|1030|1029|1034|1033|1025|1024|128193
1615991100000|2021-03-17 14:25:00|1029|1028|1027|1026|1032|1031|1027|1026|58462
1615991400000|2021-03-17 14:30:00|1026|1025|1025|1024|1029|1028|1022|1021|168591
1615991700000|2021-03-17 14:35:00|1026|1025|1030|1029|1030|1029|1024|1023|67960
1615992000000|2021-03-17 14:40:00|1029|1028|1017|1016|1029|1028|1017|1016|169007
1615992300000|2021-03-17 14:45:00|1016|1015|1020|1019|1022|1021|1016|1015|140322
1615992600000|2021-03-17 14:50:00|1019|1018|1025|1024|1026|1025|1018|1017|103810
1615992900000|2021-03-17 14:55:00|1026|1025|1025|1024|1027|1026|1022|1021|66529
1615993200000|2021-03-17 15:00:00|1024|1023|1022|1021|1024|1023|1021|1020|66530
1615993500000|2021-03-17 15:05:00|1023|1022|1022|1021|1025|1024|1020|1019|122642
1615993800000|2021-03-17 15:10:00|1023|1022|1028|1027|1028|1027|1022|1021|80095
1615994100000|2021-03-17 15:15:00|1027|1026|1028|1027|1029|1028|1025|1024|64328
1615994400000|2021-03-17 15:20:00|1029|1028|1029|1028|1030|1029|1028|1027|74343
1615994700000|2021-03-17 15:25:00|1030|1029|1032|1031|1033|1032|1029|1028|91792
1615995000000|2021-03-17 15:30:00|1031|1030|1030|1029|1033|1032|1029|1028|54471
1615995300000|2021-03-17 15:35:00|1031|1030|1025|1024|1033|1032|1024|1023|95084
1615995600000|2021-03-17 15:40:00|1026|1025|1024|1023|1027|1026|1023|1022|65111
1615995900000|2021-03-17 15:45:00|1025|1024|1026|1025|1026|1025|1024|1023|48899
1615996200000|2021-03-17 15:50:00|1025|1024|1025|1024|1027|1026|1024|1023|67941
1615996500000|2021-03-17 15:55:00|1026|1025|1029|1028|1029|1028|1025|1024|55295
1615996800000|2021-03-17 16:00:00|1030|1029|1032|1031|1033|1032|1029|1028|60444
1615997100000|2021-03-17 16:05:00|1031|1030|1034|1033|1035|1034|1030|1029|32783
1615997400000|2021-03-17 16:10:00|1033|1032|1031|1030|1034|1033|1030|1029|40696
1615997700000|2021-03-17 16:15:00|1032|1031|1032|1031|1033|1032|1031|1030|47156
1615998000000|2021-03-17 16:20:00|1033|1032|1029|1028|1033|1032|1029|1028|42785
1615998300000|2021-03-17 16:25:00|1028|1027|1031|1030|1032|1031|1028|1027|35328
1615998600000|2021-03-17 16:30:00|1032|1031|1029|1028|1032|1031|1029|1028|36630
1615998900000|2021-03-17 16:35:00|1028|1027|1032|1031|1032|1031|1027|1026|36228
1615999200000|2021-03-17 16:40:00|1031|1030|1031|1030|1032|1031|1029|1028|43889
1615999500000|2021-03-17 16:45:00|1030|1029|1034|1033|1034|1033|1030|1029|51334
1615999800000|2021-03-17 16:50:00|1033|1032|1041|1040|1041|1040|1033|1032|144101
1616000100000|2021-03-17 16:55:00|1040|1039|1035|1034|1042|1041|1035|1034|63475
1616000400000|2021-03-17 17:00:00|1036|1035|1035|1034|1037|1036|1034|1033|59091
1616000700000|2021-03-17 17:05:00|1034|1033|1036|1035|1037|1036|1034|1033|68043
1616001000000|2021-03-17 17:10:00|1037|1036|1036|1035|1038|1037|1036|1035|32566
1616001300000|2021-03-17 17:15:00|1037|1036|1037|1036|1037|1036|1034|1033|19716
1616001600000|2021-03-17 17:20:00|1036|1035|1036|1035|1038|1037|1035|1034|21713
1616001900000|2021-03-17 17:25:00|1035|1034|1036|1035|1037|1036|1035|1034|29879
1616002200000|2021-03-17 17:30:00|1037|1036|1034|1033|1037|1036|1034|1033|44963
1616002500000|2021-03-17 17:35:00|1035|1034|1036|1035|1036|1035|1034|1033|51116
1616002800000|2021-03-17 17:40:00|1037|1036|1035|1034|1038|1037|1035|1034|84684
1616003100000|2021-03-17 17:45:00|1036|1035|1035|1034|1036|1035|1035|1034|45642
1616003400000|2021-03-17 17:50:00|1034|1033|1030|1029|1034|1033|1030|1029|74305
1616003700000|2021-03-17 17:55:00|1029|1028|1029|1027|1030|1029|1028|1027|55162
1616004000000|2021-03-17 18:00:00|1030|1028|1046|1045|1047|1046|1029|1027|109280
1616004300000|2021-03-17 18:05:00|1047|1046|1053|1052|1053|1052|1045|1044|132642
1616004600000|2021-03-17 18:10:00|1054|1053|1052|1051|1061|1060|1051|1050|233109
1616004900000|2021-03-17 18:15:00|1053|1052|1047|1046|1053|1052|1045|1044|123097
1616005200000|2021-03-17 18:20:00|1048|1047|1050|1049|1052|1051|1044|1043|90250
1616005500000|2021-03-17 18:25:00|1049|1048|1045|1044|1050|1049|1044|1043|83915
1616005800000|2021-03-17 18:30:00|1044|1043|1047|1046|1049|1048|1043|1042|54440
1616006100000|2021-03-17 18:35:00|1048|1047|1056|1055|1057|1056|1048|1047|87089
1616006400000|2021-03-17 18:40:00|1057|1056|1059|1058|1061|1060|1052|1051|156464
1616006700000|2021-03-17 18:45:00|1058|1057|1054|1053|1060|1059|1054|1053|100175
1616007000000|2021-03-17 18:50:00|1053|1052|1057|1056|1058|1057|1053|1052|97187
1616007300000|2021-03-17 18:55:00|1056|1055|1056|1055|1059|1058|1054|1053|114946
1616007600000|2021-03-17 19:00:00|1057|1056|1063|1062|1063|1062|1057|1056|87740
1616007900000|2021-03-17 19:05:00|1064|1063|1061|1060|1064|1063|1060|1059|72043
1616008200000|2021-03-17 19:10:00|1062|1061|1058|1057|1062|1061|1056|1055|102525
1616008500000|2021-03-17 19:15:00|1057|1056|1054|1053|1058|1057|1054|1053|79227
1616008800000|2021-03-17 19:20:00|1053|1052|1050|1049|1053|1052|1049|1048|82880
1616009100000|2021-03-17 19:25:00|1051|1050|1053|1052|1054|1053|1051|1050|38743
1616009400000|2021-03-17 19:30:00|1054|1053|1060|1059|1060|1059|1053|1052|72342
1616009700000|2021-03-17 19:35:00|1059|1058|1056|1055|1062|1061|1055|1054|99637
1616010000000|2021-03-17 19:40:00|1057|1056|1056|1055|1059|1058|1056|1055|103941
1616010300000|2021-03-17 19:45:00|1057|1056|1056|1055|1057|1056|1055|1054|103169
1616010600000|2021-03-17 19:50:00|1057|1056|1057|1056|1057|1056|1052|1051|193542
1616010900000|2021-03-17 19:55:00|1056|1055|1060|1059|1060|1059|1056|1055|278483
1616074200000|2021-03-18 13:30:00|1055|1051|1067|1066|1072|1070|1043|1042|322940
1616074500000|2021-03-18 13:35:00|1068|1067|1078|1077|1078|1077|1061|1060|399852
1616074800000|2021-03-18 13:40:00|1077|1076|1061|1060|1077|1076|1056|1055|226219
1616075100000|2021-03-18 13:45:00|1060|1059|1055|1054|1060|1059|1050|1049|127594
1616075400000|2021-03-18 13:50:00|1054|1053|1053|1052|1056|1055|1045|1044|158757
1616075700000|2021-03-18 13:55:00|1052|1051|1062|1061|1062|1061|1051|1050|79137
1616076000000|2021-03-18 14:00:00|1061|1060|1055|1054|1061|1060|1051|1050|168321
1616076300000|2021-03-18 14:05:00|1054|1053|1049|1048|1055|1054|1046|1045|105233
1616076600000|2021-03-18 14:10:00|1048|1047|1052|1051|1052|1051|1045|1044|154431
1616076900000|2021-03-18 14:15:00|1051|1050|1051|1050|1051|1050|1043|1042|159462
1616077200000|2021-03-18 14:20:00|1050|1049|1053|1052|1056|1055|1048|1047|97688
1616077500000|2021-03-18 14:25:00|1052|1051|1062|1061|1062|1061|1051|1050|142374
1616077800000|2021-03-18 14:30:00|1061|1060|1064|1063|1064|1063|1058|1057|96658
1616078100000|2021-03-18 14:35:00|1065|1064|1069|1068|1071|1070|1060|1059|208362
1616078400000|2021-03-18 14:40:00|1070|1069|1065|1064|1072|1071|1065|1064|106452
1616078700000|2021-03-18 14:45:00|1066|1065|1069|1068|1070|1069|1064|1063|91120
1616079000000|2021-03-18 14:50:00|1070|1069|1063|1062|1070|1069|1063|1062|65353
1616079300000|2021-03-18 14:55:00|1062|1061|1061|1060|1063|1062|1057|1056|105581
1616079600000|2021-03-18 15:00:00|1060|1059|1062|1061|1064|1063|1060|1059|89221
1616079900000|2021-03-18 15:05:00|1063|1062|1062|1061|1064|1063|1060|1059|63678
1616080200000|2021-03-18 15:10:00|1063|1062|1057|1056|1063|1062|1057|1056|111515
1616080500000|2021-03-18 15:15:00|1058|1057|1061|1060|1061|1060|1058|1057|64306
1616080800000|2021-03-18 15:20:00|1060|1059|1059|1058|1063|1062|1058|1057|62077
1616081100000|2021-03-18 15:25:00|1058|1057|1063|1062|1063|1062|1058|1057|152356
1616081400000|2021-03-18 15:30:00|1062|1061|1060|1059|1065|1064|1060|1059|100485
1616081700000|2021-03-18 15:35:00|1059|1058|1057|1056|1060|1059|1056|1055|38330
1616082000000|2021-03-18 15:40:00|1058|1057|1056|1055|1058|1057|1055|1054|65542
1616082300000|2021-03-18 15:45:00|1055|1054|1057|1056|1057|1056|1053|1052|55118
1616082600000|2021-03-18 15:50:00|1056|1055|1048|1047|1056|1055|1047|1046|167569
1616082900000|2021-03-18 15:55:00|1047|1046|1047|1046|1048|1047|1044|1043|97881
1616083200000|2021-03-18 16:00:00|1048|1047|1050|1049|1051|1050|1047|1046|72354
1616083500000|2021-03-18 16:05:00|1049|1048|1048|1047|1049|1048|1046|1045|69203
1616083800000|2021-03-18 16:10:00|1049|1048|1051|1050|1052|1051|1047|1046|80067
1616084100000|2021-03-18 16:15:00|1052|1051|1047|1046|1052|1051|1047|1046|75330
1616084400000|2021-03-18 16:20:00|1046|1045|1040|1039|1046|1045|1040|1039|159323
1616084700000|2021-03-18 16:25:00|1041|1040|1047|1046|1048|1047|1040|1040|110525
1616085000000|2021-03-18 16:30:00|1046|1045|1043|1042|1046|1046|1043|1042|44871
1616085300000|2021-03-18 16:35:00|1042|1041|1041|1040|1043|1042|1039|1038|84662
1616085600000|2021-03-18 16:40:00|1040|1039|1059|1058|1064|1063|1039|1038|684116
1616085900000|2021-03-18 16:45:00|1058|1057|1049|1048|1061|1060|1049|1048|147646
1616086200000|2021-03-18 16:50:00|1048|1047|1037|1036|1048|1048|1037|1036|176368
1616086500000|2021-03-18 16:55:00|1036|1035|1037|1036|1041|1040|1035|1034|123897
1616086800000|2021-03-18 17:00:00|1038|1037|1038|1037|1041|1040|1037|1036|68739
1616087100000|2021-03-18 17:05:00|1037|1036|1035|1034|1040|1039|1035|1034|64117
1616087400000|2021-03-18 17:10:00|1034|1033|1039|1038|1040|1039|1033|1032|60095
1616087700000|2021-03-18 17:15:00|1038|1037|1042|1041|1043|1042|1038|1037|49281
1616088000000|2021-03-18 17:20:00|1041|1040|1040|1039|1044|1043|1038|1037|71564
1616088300000|2021-03-18 17:25:00|1041|1040|1041|1040|1042|1041|1037|1036|55588
1616088600000|2021-03-18 17:30:00|1040|1039|1039|1038|1040|1039|1036|1035|66108
1616088900000|2021-03-18 17:35:00|1038|1037|1039|1038|1040|1039|1037|1036|61076
1616089200000|2021-03-18 17:40:00|1038|1037|1039|1038|1041|1040|1037|1036|50553
1616089500000|2021-03-18 17:45:00|1038|1037|1036|1035|1039|1038|1036|1035|37354
1616089800000|2021-03-18 17:50:00|1037|1036|1039|1038|1040|1039|1036|1035|57132
1616090100000|2021-03-18 17:55:00|1038|1037|1036|1035|1038|1037|1036|1035|27738
1616090400000|2021-03-18 18:00:00|1035|1034|1031|1030|1035|1034|1031|1030|83108
1616090700000|2021-03-18 18:05:00|1030|1029|1031|1030|1033|1032|1030|1029|76164
1616091000000|2021-03-18 18:10:00|1030|1029|1027|1026|1030|1029|1027|1026|50687
1616091300000|2021-03-18 18:15:00|1026|1025|1025|1024|1026|1025|1023|1022|75248
1616091600000|2021-03-18 18:20:00|1024|1023|1027|1026|1028|1027|1023|1022|83342
1616091900000|2021-03-18 18:25:00|1026|1025|1022|1021|1026|1025|1022|1021|63018
1616092200000|2021-03-18 18:30:00|1023|1022|1023|1022|1026|1025|1022|1022|65258
1616092500000|2021-03-18 18:35:00|1022|1021|1023|1022|1025|1024|1020|1019|109812
1616092800000|2021-03-18 18:40:00|1022|1021|1019|1018|1022|1021|1017|1016|54047
1616093100000|2021-03-18 18:45:00|1020|1019|1022|1021|1023|1022|1018|1017|63949
1616093400000|2021-03-18 18:50:00|1023|1022|1019|1018|1023|1022|1019|1018|52969
1616093700000|2021-03-18 18:55:00|1020|1019|1022|1021|1023|1022|1019|1018|76949
1616094000000|2021-03-18 19:00:00|1021|1020|1017|1016|1021|1020|1016|1015|84553
1616094300000|2021-03-18 19:05:00|1016|1015|1014|1013|1016|1015|1013|1012|133105
1616094600000|2021-03-18 19:10:00|1015|1014|1013|1012|1016|1015|1013|1012|81162
1616094900000|2021-03-18 19:15:00|1012|1011|1008|1007|1013|1012|1008|1007|191344
1616095200000|2021-03-18 19:20:00|1007|1006|1006|1005|1010|1009|1006|1005|129591
1616095500000|2021-03-18 19:25:00|1007|1006|1012|1011|1012|1011|1004|1003|169357
1616095800000|2021-03-18 19:30:00|1011|1010|1006|1005|1012|1011|1006|1005|112779
1616096100000|2021-03-18 19:35:00|1005|1004|1003|1002|1006|1005|1001|1000|169392
1616096400000|2021-03-18 19:40:00|1004|1003|1002|1001|1004|1003|1002|1001|140483
1616096700000|2021-03-18 19:45:00|1001|1000|997|996|1002|1001|997|996|489920
1616097000000|2021-03-18 19:50:00|998|997|999|998|1000|999|997|996|214037
1616097300000|2021-03-18 19:55:00|1000|999|1001|1000|1002|1001|999|998|304749
1616160600000|2021-03-19 13:30:00|1011|1007|1016|1015|1025|1024|1000|999|448230
1616160900000|2021-03-19 13:35:00|1015|1014|1011|1010|1024|1023|1011|1010|168369
1616161200000|2021-03-19 13:40:00|1010|1009|997|996|1011|1010|988|987|307326
1616161500000|2021-03-19 13:45:00|996|995|1002|1001|1012|1011|992|991|192725
1616161800000|2021-03-19 13:50:00|1003|1002|1013|1012|1018|1017|1002|1001|125686
1616162100000|2021-03-19 13:55:00|1012|1011|1016|1015|1024|1023|1009|1008|123270
1616162400000|2021-03-19 14:00:00|1015|1014|1007|1006|1016|1015|1005|1004|88696
1616162700000|2021-03-19 14:05:00|1008|1007|1007|1006|1012|1011|1001|1000|92448
1616163000000|2021-03-19 14:10:00|1008|1007|1013|1012|1016|1015|1000|999|163742
1616163300000|2021-03-19 14:15:00|1014|1013|1017|1016|1018|1017|1008|1007|97880
1616163600000|2021-03-19 14:20:00|1018|1017|1016|1015|1022|1021|1014|1013|61082
1616163900000|2021-03-19 14:25:00|1017|1016|1015|1014|1021|1020|1014|1013|85924
1616164200000|2021-03-19 14:30:00|1016|1015|1010|1009|1017|1016|1008|1007|76730
1616164500000|2021-03-19 14:35:00|1011|1010|1025|1024|1025|1024|1011|1010|100174
1616164800000|2021-03-19 14:40:00|1024|1023|1019|1018|1025|1024|1019|1018|108800
1616165100000|2021-03-19 14:45:00|1018|1017|1020|1019|1024|1023|1018|1017|95081
1616165400000|2021-03-19 14:50:00|1019|1018|1026|1025|1030|1029|1018|1017|211148
1616165700000|2021-03-19 14:55:00|1027|1026|1023|1022|1027|1026|1019|1018|87750
1616166000000|2021-03-19 15:00:00|1024|1023|1026|1025|1026|1025|1023|1022|39908
1616166300000|2021-03-19 15:05:00|1025|1024|1017|1016|1025|1024|1017|1016|79160
1616166600000|2021-03-19 15:10:00|1018|1017|1022|1021|1023|1022|1016|1015|57393
1616166900000|2021-03-19 15:15:00|1023|1022|1026|1025|1027|1026|1022|1021|87359
1616167200000|2021-03-19 15:20:00|1025|1024|1019|1018|1027|1026|1019|1018|86048
1616167500000|2021-03-19 15:25:00|1018|1017|1023|1022|1023|1022|1015|1014|102575
1616167800000|2021-03-19 15:30:00|1022|1021|1023|1022|1024|1023|1021|1020|32411
1616168100000|2021-03-19 15:35:00|1024|1023|1024|1023|1026|1025|1022|1021|90658
1616168400000|2021-03-19 15:40:00|1025|1024|1020|1019|1025|1024|1020|1019|43679
1616168700000|2021-03-19 15:45:00|1019|1018|1020|1019|1022|1021|1018|1017|46249
1616169000000|2021-03-19 15:50:00|1019|1018|1022|1021|1022|1021|1017|1016|66681
1616169300000|2021-03-19 15:55:00|1021|1020|1019|1018|1021|1020|1018|1017|21592
1616169600000|2021-03-19 16:00:00|1020|1019|1017|1016|1022|1021|1016|1015|59818
1616169900000|2021-03-19 16:05:00|1018|1017|1014|1013|1019|1018|1014|1013|54501
1616170200000|2021-03-19 16:10:00|1013|1012|1016|1015|1017|1016|1012|1011|46739
1616170500000|2021-03-19 16:15:00|1017|1016|1019|1018|1020|1019|1017|1016|45918
1616170800000|2021-03-19 16:20:00|1018|1017|1016|1015|1020|1019|1016|1015|46475
1616171100000|2021-03-19 16:25:00|1015|1014|1012|1011|1015|1014|1012|1011|33222
1616171400000|2021-03-19 16:30:00|1013|1012|1014|1013|1016|1015|1012|1011|39394
1616171700000|2021-03-19 16:35:00|1013|1012|1011|1010|1013|1012|1011|1010|48109
1616172000000|2021-03-19 16:40:00|1012|1011|1016|1015|1017|1016|1012|1011|57312
1616172300000|2021-03-19 16:45:00|1015|1014|1017|1016|1017|1016|1015|1014|23439
1616172600000|2021-03-19 16:50:00|1016|1015|1012|1011|1016|1015|1012|1011|37085
1616172900000|2021-03-19 16:55:00|1013|1012|1012|1011|1013|1012|1012|1011|34333
1616173200000|2021-03-19 17:00:00|1011|1010|1009|1008|1012|1011|1007|1006|117872
1616173500000|2021-03-19 17:05:00|1008|1007|1008|1007|1009|1008|1006|1005|64666
1616173800000|2021-03-19 17:10:00|1007|1006|1008|1007|1009|1008|1005|1004|55630
1616174100000|2021-03-19 17:15:00|1007|1006|1008|1007|1009|1008|1007|1006|71437
1616174400000|2021-03-19 17:20:00|1009|1008|1012|1011|1012|1011|1008|1007|49420
1616174700000|2021-03-19 17:25:00|1013|1012|1012|1011|1014|1013|1012|1011|51213
1616175000000|2021-03-19 17:30:00|1011|1010|1009|1008|1011|1010|1009|1008|37294
1616175300000|2021-03-19 17:35:00|1008|1007|1009|1008|1010|1009|1006|1005|79551
1616175600000|2021-03-19 17:40:00|1010|1009|1013|1012|1014|1013|1010|1009|63489
1616175900000|2021-03-19 17:45:00|1012|1011|1012|1011|1013|1012|1011|1010|54025
1616176200000|2021-03-19 17:50:00|1013|1012|1013|1012|1014|1013|1013|1012|22259
1616176500000|2021-03-19 17:55:00|1012|1011|1011|1010|1012|1011|1009|1008|29609
1616176800000|2021-03-19 18:00:00|1012|1011|1013|1012|1013|1012|1012|1011|24341
1616177100000|2021-03-19 18:05:00|1014|1013|1008|1007|1014|1013|1008|1007|98764
1616177400000|2021-03-19 18:10:00|1009|1008|1012|1011|1013|1012|1009|1008|55048
1616177700000|2021-03-19 18:15:00|1011|1010|1010|1009|1012|1011|1009|1008|54633
1616178000000|2021-03-19 18:20:00|1009|1008|1007|1006|1009|1008|1006|1005|69316
1616178300000|2021-03-19 18:25:00|1006|1005|1006|1005|1007|1006|1006|1005|54266
1616178600000|2021-03-19 18:30:00|1007|1006|1010|1009|1011|1010|1006|1005|80664
1616178900000|2021-03-19 18:35:00|1009|1008|1009|1008|1012|1011|1009|1008|66285
1616179200000|2021-03-19 18:40:00|1010|1009|1008|1007|1010|1009|1007|1006|35244
1616179500000|2021-03-19 18:45:00|1009|1008|1009|1008|1009|1008|1008|1007|52315
1616179800000|2021-03-19 18:50:00|1008|1007|1006|1005|1009|1008|1006|1005|49910
1616180100000|2021-03-19 18:55:00|1007|1006|1010|1009|1010|1009|1007|1006|92534
1616180400000|2021-03-19 19:00:00|1009|1008|1006|1005|1011|1010|1006|1005|70386
1616180700000|2021-03-19 19:05:00|1007|1006|1006|1005|1008|1007|1006|1005|68996
1616181000000|2021-03-19 19:10:00|1007|1006|1008|1007|1008|1007|1006|1005|37051
1616181300000|2021-03-19 19:15:00|1007|1006|1010|1009|1011|1010|1007|1006|62758
1616181600000|2021-03-19 19:20:00|1011|1010|1012|1011|1013|1012|1010|1009|80599
1616181900000|2021-03-19 19:25:00|1013|1012|1014|1013|1014|1013|1012|1011|90409
1616182200000|2021-03-19 19:30:00|1015|1014|1014|1013|1015|1014|1014|1013|66474
1616182500000|2021-03-19 19:35:00|1015|1014|1013|1012|1015|1014|1013|1012|31820
1616182800000|2021-03-19 19:40:00|1014|1013|1014|1013|1017|1016|1014|1013|157583
1616183100000|2021-03-19 19:45:00|1015|1014|1015|1014|1015|1014|1012|1011|139550
1616183400000|2021-03-19 19:50:00|1016|1015|1017|1016|1017|1016|1015|1014|166007
1616183700000|2021-03-19 19:55:00|1016|1015|1014|1013|1016|1015|1013|1012|306248
1616419800000|2021-03-22 13:30:00|1022|1021|1007|1006|1022|1021|1004|1003|277753
1616420100000|2021-03-22 13:35:00|1006|1005|1002|1001|1013|1012|995|994|340720
1616420400000|2021-03-22 13:40:00|1003|1002|997|996|1005|1004|993|992|251688
1616420700000|2021-03-22 13:45:00|996|995|997|996|997|996|988|987|331513
1616421000000|2021-03-22 13:50:00|998|997|997|996|1001|1000|994|993|164934
1616421300000|2021-03-22 13:55:00|998|997|990|989|998|997|987|986|175691
1616421600000|2021-03-22 14:00:00|991|990|1000|999|1001|1000|987|986|261739
1616421900000|2021-03-22 14:05:00|1001|1000|992|991|1001|1000|991|990|200096
1616422200000|2021-03-22 14:10:00|993|992|992|991|997|996|989|988|187090
1616422500000|2021-03-22 14:15:00|993|992|988|987|994|993|988|987|200756
1616422800000|2021-03-22 14:20:00|989|988|991|990|991|990|984|983|212893
1616423100000|2021-03-22 14:25:00|992|991|994|993|994|993|988|987|106815
1616423400000|2021-03-22 14:30:00|995|994|992|991|995|994|988|987|107725
1616423700000|2021-03-22 14:35:00|991|990|990|989|991|990|987|986|89128
1616424000000|2021-03-22 14:40:00|991|990|992|991|992|991|986|985|127747
1616424300000|2021-03-22 14:45:00|993|992|992|991|994|993|990|989|88321
1616424600000|2021-03-22 14:50:00|991|990|991|990|993|992|989|988|114227
1616424900000|2021-03-22 14:55:00|990|989|987|986|990|989|986|985|99706
1616425200000|2021-03-22 15:00:00|986|985|985|984|988|987|984|983|149143
1616425500000|2021-03-22 15:05:00|986|985|985|984|988|987|985|984|114776
1616425800000|2021-03-22 15:10:00|986|985|983|982|986|985|983|982|82602
1616426100000|2021-03-22 15:15:00|984|983|985|984|985|984|981|980|170553
1616426400000|2021-03-22 15:20:00|986|985|987|986|989|988|984|983|100356
1616426700000|2021-03-22 15:25:00|988|987|984|983|989|988|983|982|151531
1616427000000|2021-03-22 15:30:00|985|984|986|985|988|987|984|983|55060
1616427300000|2021-03-22 15:35:00|985|984|985|984|986|985|984|983|81265
1616427600000|2021-03-22 15:40:00|984|983|982|981|985|984|982|981|109968
1616427900000|2021-03-22 15:45:00|981|980|981|980|982|981|979|978|209028
1616428200000|2021-03-22 15:50:00|982|981|980|979|982|981|980|979|67945
1616428500000|2021-03-22 15:55:00|979|978|978|977|979|978|977|976|104584
1616428800000|2021-03-22 16:00:00|979|978|979|978|980|979|978|977|94381
1616429100000|2021-03-22 16:05:00|978|977|977|976|978|977|977|976|67973
1616429400000|2021-03-22 16:10:00|978|977|972|971|978|977|972|971|207473
1616429700000|2021-03-22 16:15:00|973|972|973|972|974|973|971|970|80062
1616430000000|2021-03-22 16:20:00|972|971|976|975|976|975|972|971|97306
1616430300000|2021-03-22 16:25:00|975|974|981|980|981|980|975|974|148392
1616430600000|2021-03-22 16:30:00|980|979|981|980|981|980|977|976|82648
1616430900000|2021-03-22 16:35:00|982|981|976|975|983|982|976|975|124556
1616431200000|2021-03-22 16:40:00|977|976|976|975|977|976|976|975|66812
1616431500000|2021-03-22 16:45:00|975|974|974|973|976|975|972|971|130239
1616431800000|2021-03-22 16:50:00|973|972|972|971|974|973|971|970|107163
1616432100000|2021-03-22 16:55:00|973|972|971|970|973|972|969|968|144195
1616432400000|2021-03-22 17:00:00|970|969|970|969|972|971|969|968|110061
1616432700000|2021-03-22 17:05:00|971|970|969|968|972|971|968|967|129503
1616433000000|2021-03-22 17:10:00|970|969|971|970|972|971|970|969|79830
1616433300000|2021-03-22 17:15:00|970|969|970|969|971|970|968|967|52825
1616433600000|2021-03-22 17:20:00|969|968|975|974|975|974|969|968|91084
1616433900000|2021-03-22 17:25:00|974|973|974|973|974|973|973|972|48219
1616434200000|2021-03-22 17:30:00|975|974|974|973|976|975|974|973|61168
1616434500000|2021-03-22 17:35:00|975|974|973|972|976|975|973|972|67017
1616434800000|2021-03-22 17:40:00|972|971|973|972|973|972|971|970|57285
1616435100000|2021-03-22 17:45:00|972|971|973|972|973|972|970|969|48182
1616435400000|2021-03-22 17:50:00|974|973|972|971|974|973|972|971|74983
1616435700000|2021-03-22 17:55:00|973|972|974|973|974|973|973|972|42799
1616436000000|2021-03-22 18:00:00|975|974|972|971|975|974|971|970|66104
1616436300000|2021-03-22 18:05:00|973|972|977|976|977|976|972|972|85715
1616436600000|2021-03-22 18:10:00|976|975|976|975|977|976|975|974|47005
1616436900000|2021-03-22 18:15:00|977|976|975|974|977|976|975|974|51567
1616437200000|2021-03-22 18:20:00|976|975|977|976|977|976|975|974|66077
1616437500000|2021-03-22 18:25:00|978|977|976|975|978|977|975|974|57810
1616437800000|2021-03-22 18:30:00|977|976|975|974|977|976|975|974|72223
1616438100000|2021-03-22 18:35:00|974|973|975|974|975|974|973|972|79032
1616438400000|2021-03-22 18:40:00|976|975|973|972|976|975|973|972|47585
1616438700000|2021-03-22 18:45:00|974|973|975|974|975|974|973|972|70788
1616439000000|2021-03-22 18:50:00|974|973|977|976|977|976|974|973|59509
1616439300000|2021-03-22 18:55:00|976|975|976|975|977|976|976|975|33385
1616439600000|2021-03-22 19:00:00|977|976|977|976|978|977|976|975|71022
1616439900000|2021-03-22 19:05:00|976|975|977|976|977|976|976|975|56528
1616440200000|2021-03-22 19:10:00|976|975|974|973|976|975|973|972|63961
1616440500000|2021-03-22 19:15:00|973|972|972|971|974|973|971|970|110647
1616440800000|2021-03-22 19:20:00|973|972|972|971|973|972|971|970|77210
1616441100000|2021-03-22 19:25:00|973|972|972|971|973|972|971|970|72866
1616441400000|2021-03-22 19:30:00|973|972|972|971|974|973|971|970|80778
1616441700000|2021-03-22 19:35:00|971|970|972|971|972|971|971|970|88533
1616442000000|2021-03-22 19:40:00|973|972|972|971|973|972|972|971|163140
1616442300000|2021-03-22 19:45:00|971|970|970|969|971|971|969|968|376111
1616442600000|2021-03-22 19:50:00|971|970|971|970|972|971|970|969|181589
1616442900000|2021-03-22 19:55:00|970|969|970|969|971|970|970|969|340769
1616506200000|2021-03-23 13:30:00|963|961|971|970|976|975|952|951|398477
1616506500000|2021-03-23 13:35:00|972|969|971|970|977|976|965|964|144475
1616506800000|2021-03-23 13:40:00|970|969|956|955|973|972|955|954|184133
1616507100000|2021-03-23 13:45:00|957|956|974|973|974|973|955|954|182954
1616507400000|2021-03-23 13:50:00|973|972|966|965|976|975|963|962|174265
1616507700000|2021-03-23 13:55:00|965|964|973|972|973|972|965|964|131159
1616508000000|2021-03-23 14:00:00|972|971|959|958|974|973|959|958|97777
1616508300000|2021-03-23 14:05:00|958|957|957|956|961|960|957|956|122247
1616508600000|2021-03-23 14:10:00|958|957|949|948|959|958|949|948|270476
1616508900000|2021-03-23 14:15:00|948|947|946|945|950|949|945|944|171363
1616509200000|2021-03-23 14:20:00|947|946|947|946|948|947|944|943|160442
1616509500000|2021-03-23 14:25:00|946|945|941|940|948|947|938|937|230335
1616509800000|2021-03-23 14:30:00|940|939|930|929|941|940|930|929|231268
1616510100000|2021-03-23 14:35:00|931|930|930|929|935|934|929|928|263395
1616510400000|2021-03-23 14:40:00|931|930|939|938|940|939|928|927|234798
1616510700000|2021-03-23 14:45:00|938|937|940|939|941|940|935|934|141679
1616511000000|2021-03-23 14:50:00|939|938|937|936|940|939|937|936|95678
1616511300000|2021-03-23 14:55:00|938|937|933|932|939|938|931|930|197369
1616511600000|2021-03-23 15:00:00|934|933|932|931|935|934|931|930|96630
1616511900000|2021-03-23 15:05:00|933|932|936|935|937|936|932|931|89861
1616512200000|2021-03-23 15:10:00|935|934|937|936|937|936|932|931|65996
1616512500000|2021-03-23 15:15:00|936|935|944|943|944|943|936|935|150100
1616512800000|2021-03-23 15:20:00|943|942|939|938|945|944|937|936|116520
1616513100000|2021-03-23 15:25:00|940|939|939|938|942|941|937|936|61257
1616513400000|2021-03-23 15:30:00|940|939|936|935|940|939|935|934|54031
1616513700000|2021-03-23 15:35:00|937|936|933|932|938|937|932|931|121139
1616514000000|2021-03-23 15:40:00|934|933|934|933|936|935|933|932|71242
1616514300000|2021-03-23 15:45:00|933|932|932|931|937|936|932|931|68363
1616514600000|2021-03-23 15:50:00|931|930|933|932|936|935|931|930|93028
1616514900000|2021-03-23 15:55:00|932|931|935|934|936|935|932|931|76079
1616515200000|2021-03-23 16:00:00|936|935|935|934|936|935|934|933|36301
1616515500000|2021-03-23 16:05:00|934|933|931|930|934|933|930|929|117370
1616515800000|2021-03-23 16:10:00|930|929|928|927|931|930|928|927|86903
1616516100000|2021-03-23 16:15:00|927|926|931|930|931|930|927|926|91192
1616516400000|2021-03-23 16:20:00|932|931|932|931|932|931|929|928|43955
1616516700000|2021-03-23 16:25:00|931|930|932|931|935|934|930|929|58736
1616517000000|2021-03-23 16:30:00|933|932|933|932|936|935|933|932|48371
1616517300000|2021-03-23 16:35:00|934|933|937|936|937|936|932|931|75300
1616517600000|2021-03-23 16:40:00|938|937|936|935|938|937|935|934|95717
1616517900000|2021-03-23 16:45:00|935|934|938|937|939|938|935|934|74388
1616518200000|2021-03-23 16:50:00|939|938|938|937|940|939|937|936|72655
1616518500000|2021-03-23 16:55:00|937|936|939|938|939|938|937|936|42481
1616518800000|2021-03-23 17:00:00|940|939|940|939|940|939|938|937|64478
1616519100000|2021-03-23 17:05:00|941|940|941|940|941|940|940|939|51772
1616519400000|2021-03-23 17:10:00|942|941|950|949|950|949|941|940|238522
1616519700000|2021-03-23 17:15:00|951|950|956|955|960|959|951|950|333627
1616520000000|2021-03-23 17:20:00|955|954|951|950|959|958|951|950|218760
1616520300000|2021-03-23 17:25:00|952|951|959|958|960|959|950|949|117275
1616520600000|2021-03-23 17:30:00|960|959|962|961|964|963|957|956|183565
1616520900000|2021-03-23 17:35:00|961|960|960|959|961|960|957|956|100127
1616521200000|2021-03-23 17:40:00|959|958|953|952|959|958|953|952|128115
1616521500000|2021-03-23 17:45:00|954|953|959|958|959|958|952|951|103281
1616521800000|2021-03-23 17:50:00|960|959|959|958|962|961|959|958|60820
1616522100000|2021-03-23 17:55:00|960|959|958|957|960|959|954|953|64124
1616522400000|2021-03-23 18:00:00|957|956|955|954|957|956|954|953|38214
1616522700000|2021-03-23 18:05:00|954|953|958|957|958|957|953|952|57345
1616523000000|2021-03-23 18:10:00|957|956|953|952|958|957|953|952|51163
1616523300000|2021-03-23 18:15:00|954|953|948|947|954|953|948|947|96134
1616523600000|2021-03-23 18:20:00|949|948|952|951|954|953|948|947|90614
1616523900000|2021-03-23 18:25:00|951|950|949|948|952|951|948|947|48409
1616524200000|2021-03-23 18:30:00|950|949|952|951|952|951|948|947|52407
1616524500000|2021-03-23 18:35:00|953|952|951|950|954|953|951|950|55895
1616524800000|2021-03-23 18:40:00|952|951|948|947|953|952|948|947|79692
1616525100000|2021-03-23 18:45:00|949|948|945|944|949|948|945|944|90436
1616525400000|2021-03-23 18:50:00|944|943|944|943|945|944|943|942|55372
1616525700000|2021-03-23 18:55:00|943|942|937|936|943|942|937|936|103449
1616526000000|2021-03-23 19:00:00|938|937|943|942|943|942|936|935|142561
1616526300000|2021-03-23 19:05:00|944|943|943|942|944|943|941|940|64322
1616526600000|2021-03-23 19:10:00|942|941|937|936|942|941|936|935|59399
1616526900000|2021-03-23 19:15:00|936|935|937|936|938|937|934|933|86958
1616527200000|2021-03-23 19:20:00|936|935|937|936|937|936|936|935|54049
1616527500000|2021-03-23 19:25:00|936|935|939|938|940|939|935|934|75386
1616527800000|2021-03-23 19:30:00|938|937|934|933|939|938|934|933|140480
1616528100000|2021-03-23 19:35:00|933|932|932|931|936|935|932|931|108232
1616528400000|2021-03-23 19:40:00|933|932|933|932|934|933|932|931|121364
1616528700000|2021-03-23 19:45:00|934|933|933|932|935|934|933|932|155455
1616529000000|2021-03-23 19:50:00|932|931|931|930|932|931|930|929|247508
1616529300000|2021-03-23 19:55:00|932|931|932|931|935|934|930|929|421954
1616592600000|2021-03-24 13:30:00|943|936|934|933|943|941|926|925|246563
1616592900000|2021-03-24 13:35:00|935|934|928|927|939|938|927|926|99122
1616593200000|2021-03-24 13:40:00|927|926|926|925|927|926|921|920|184819
1616593500000|2021-03-24 13:45:00|927|926|922|921|930|929|921|920|151019
1616593800000|2021-03-24 13:50:00|921|920|917|916|924|923|912|911|198237
1616594100000|2021-03-24 13:55:00|918|917|923|922|925|924|918|917|126632
1616594400000|2021-03-24 14:00:00|924|923|932|931|934|933|924|923|139408
1616594700000|2021-03-24 14:05:00|933|932|935|934|937|936|932|931|82264
1616595000000|2021-03-24 14:10:00|934|933|928|927|936|935|927|926|121259
1616595300000|2021-03-24 14:15:00|929|928|923|922|932|931|923|922|102100
1616595600000|2021-03-24 14:20:00|924|923|931|930|931|930|923|922|118635
1616595900000|2021-03-24 14:25:00|932|931|930|929|934|933|930|929|76250
1616596200000|2021-03-24 14:30:00|931|930|928|927|931|930|925|924|77550
1616596500000|2021-03-24 14:35:00|929|928|935|934|935|934|929|928|37966
1616596800000|2021-03-24 14:40:00|934|933|931|930|936|935|930|929|88048
1616597100000|2021-03-24 14:45:00|932|931|936|935|937|936|931|930|109585
1616597400000|2021-03-24 14:50:00|937|936|941|940|942|941|936|935|203522
1616597700000|2021-03-24 14:55:00|942|941|935|934|942|941|935|934|116393
1616598000000|2021-03-24 15:00:00|936|935|933|932|936|935|930|929|77973
1616598300000|2021-03-24 15:05:00|934|933|936|935|938|937|933|932|112904
1616598600000|2021-03-24 15:10:00|937|936|936|935|938|937|934|933|83607
1616598900000|2021-03-24 15:15:00|937|936|933|932|937|936|933|932|68927
1616599200000|2021-03-24 15:20:00|934|933|932|931|935|934|932|931|51150
1616599500000|2021-03-24 15:25:00|933|932|939|938|939|938|933|932|98247
1616599800000|2021-03-24 15:30:00|938|937|937|936|939|938|937|936|42054
1616600100000|2021-03-24 15:35:00|938|937|937|936|940|939|937|936|55174
1616600400000|2021-03-24 15:40:00|936|935|934|933|937|936|933|932|57258
1616600700000|2021-03-24 15:45:00|933|932|928|927|933|932|928|927|59854
1616601000000|2021-03-24 15:50:00|927|926|923|922|927|926|921|920|97494
1616601300000|2021-03-24 15:55:00|924|923|921|920|924|923|918|917|89583
1616601600000|2021-03-24 16:00:00|922|921|919|918|922|921|918|917|57837
1616601900000|2021-03-24 16:05:00|918|917|925|924|925|924|918|917|71147
1616602200000|2021-03-24 16:10:00|924|923|926|925|927|926|924|923|60783
1616602500000|2021-03-24 16:15:00|925|924|930|929|930|929|925|924|89268
1616602800000|2021-03-24 16:20:00|929|928|928|927|931|930|928|927|124050
1616603100000|2021-03-24 16:25:00|927|926|928|927|928|927|925|924|100271
1616603400000|2021-03-24 16:30:00|927|926|921|920|927|926|921|920|104358
1616603700000|2021-03-24 16:35:00|920|919|919|918|922|921|919|918|97517
1616604000000|2021-03-24 16:40:00|918|917|923|922|923|922|918|917|51616
1616604300000|2021-03-24 16:45:00|922|921|918|917|922|921|917|916|59066
1616604600000|2021-03-24 16:50:00|917|916|917|916|918|917|914|913|141704
1616604900000|2021-03-24 16:55:00|918|917|919|918|920|919|917|916|150274
1616605200000|2021-03-24 17:00:00|918|917|912|911|918|917|911|910|233785
1616605500000|2021-03-24 17:05:00|913|912|916|915|918|917|912|911|218933
1616605800000|2021-03-24 17:10:00|915|914|911|910|916|915|911|910|94152
1616606100000|2021-03-24 17:15:00|912|911|913|912|913|912|908|907|180161
1616606400000|2021-03-24 17:20:00|914|913|917|916|919|918|913|912|210051
1616606700000|2021-03-24 17:25:00|916|915|917|916|918|917|915|914|59941
1616607000000|2021-03-24 17:30:00|916|915|919|918|920|919|916|915|60988
1616607300000|2021-03-24 17:35:00|920|919|923|922|924|923|920|919|77004
1616607600000|2021-03-24 17:40:00|924|923|918|917|924|923|918|917|60552
1616607900000|2021-03-24 17:45:00|919|918|923|922|924|923|918|917|62762
1616608200000|2021-03-24 17:50:00|924|923|921|920|925|924|921|920|54774
1616608500000|2021-03-24 17:55:00|922|921|932|931|932|931|921|920|165225
1616608800000|2021-03-24 18:00:00|933|932|945|944|946|945|933|932|853390
1616609100000|2021-03-24 18:05:00|944|943|942|941|947|946|939|938|343425
1616609400000|2021-03-24 18:10:00|943|942|934|933|944|943|933|932|362989
1616609700000|2021-03-24 18:15:00|933|932|935|934|938|937|932|931|139915
1616610000000|2021-03-24 18:20:00|934|933|930|929|936|935|929|928|101769
1616610300000|2021-03-24 18:25:00|929|928|926|925|930|929|926|925|129228
1616610600000|2021-03-24 18:30:00|925|924|924|923|927|926|923|922|103865
1616610900000|2021-03-24 18:35:00|923|922|918|917|925|924|917|916|164108
1616611200000|2021-03-24 18:40:00|919|918|915|914|920|919|915|914|120816
1616611500000|2021-03-24 18:45:00|914|913|923|922|924|923|913|912|132414
1616611800000|2021-03-24 18:50:00|922|921|913|912|922|921|913|912|183887
1616612100000|2021-03-24 18:55:00|914|913|913|912|915|914|912|911|89068
1616612400000|2021-03-24 19:00:00|912|911|911|910|913|912|908|907|212356
1616612700000|2021-03-24 19:05:00|912|911|912|911|916|915|912|911|104426
1616613000000|2021-03-24 19:10:00|913|912|911|910|913|912|911|910|100364
1616613300000|2021-03-24 19:15:00|910|909|915|914|915|914|910|909|63650
1616613600000|2021-03-24 19:20:00|916|915|911|910|916|915|910|909|76902
1616613900000|2021-03-24 19:25:00|910|909|908|907|910|909|908|907|100443
1616614200000|2021-03-24 19:30:00|907|906|904|903|909|908|903|902|238519
1616614500000|2021-03-24 19:35:00|905|904|899|898|905|904|899|898|428480
1616614800000|2021-03-24 19:40:00|898|897|902|901|904|903|898|897|271611
1616615100000|2021-03-24 19:45:00|901|900|904|903|905|904|901|900|146486
1616615400000|2021-03-24 19:50:00|903|902|898|897|904|903|898|897|152488
1616615700000|2021-03-24 19:55:00|897|896|897|896|900|899|896|895|501701
1616679000000|2021-03-25 13:30:00|874|870|884|883|892|891|862|861|412355
1616679300000|2021-03-25 13:35:00|883|882|899|898|900|899|880|879|348772
1616679600000|2021-03-25 13:40:00|900|899|890|889|903|902|890|889|227017
1616679900000|2021-03-25 13:45:00|889|888|896|895|897|896|885|884|151332
1616680200000|2021-03-25 13:50:00|897|896|881|880|897|896|878|877|144187
1616680500000|2021-03-25 13:55:00|880|879|885|884|885|884|876|875|138351
1616680800000|2021-03-25 14:00:00|886|885|894|893|894|893|879|878|169186
1616681100000|2021-03-25 14:05:00|895|894|893|892|897|896|889|888|170043
1616681400000|2021-03-25 14:10:00|892|891|894|893|897|896|891|890|82730
1616681700000|2021-03-25 14:15:00|893|892|889|888|894|893|884|884|130871
1616682000000|2021-03-25 14:20:00|890|889|896|895|899|898|890|889|150621
1616682300000|2021-03-25 14:25:00|897|896|894|893|903|902|894|893|156339
1616682600000|2021-03-25 14:30:00|895|894|895|894|900|899|893|892|73522
1616682900000|2021-03-25 14:35:00|894|893|897|896|900|899|892|891|116919
1616683200000|2021-03-25 14:40:00|896|895|890|889|896|895|889|888|88954
1616683500000|2021-03-25 14:45:00|891|890|884|883|892|891|883|882|136378
1616683800000|2021-03-25 14:50:00|885|884|881|880|886|885|881|880|134802
1616684100000|2021-03-25 14:55:00|882|881|889|888|892|891|881|880|201627
1616684400000|2021-03-25 15:00:00|888|887|881|880|889|888|881|880|106734
1616684700000|2021-03-25 15:05:00|880|879|880|879|885|884|879|878|158160
1616685000000|2021-03-25 15:10:00|879|878|886|885|888|887|879|878|104001
1616685300000|2021-03-25 15:15:00|887|886|890|889|890|889|885|884|74111
1616685600000|2021-03-25 15:20:00|889|888|889|888|892|891|888|887|73053
1616685900000|2021-03-25 15:25:00|888|887|891|890|891|890|884|883|84108
1616686200000|2021-03-25 15:30:00|892|891|896|895|896|895|892|891|116412
1616686500000|2021-03-25 15:35:00|895|894|899|898|899|898|895|894|59542
1616686800000|2021-03-25 15:40:00|898|897|895|894|900|899|895|894|87692
1616687100000|2021-03-25 15:45:00|896|895|900|899|900|899|894|893|87298
1616687400000|2021-03-25 15:50:00|899|898|907|906|908|907|899|898|160847
1616687700000|2021-03-25 15:55:00|906|905|910|909|910|909|905|904|179057
1616688000000|2021-03-25 16:00:00|909|908|913|912|913|912|908|907|118483
1616688300000|2021-03-25 16:05:00|914|913|910|909|914|913|909|908|129659
1616688600000|2021-03-25 16:10:00|911|910|906|905|911|910|905|904|111866
1616688900000|2021-03-25 16:15:00|907|906|915|914|916|915|907|906|124887
1616689200000|2021-03-25 16:20:00|914|913|920|919|920|919|913|912|118071
1616689500000|2021-03-25 16:25:00|919|918|919|918|923|922|917|916|153432
1616689800000|2021-03-25 16:30:00|920|919|920|919|923|922|919|918|150269
1616690100000|2021-03-25 16:35:00|919|918|917|916|920|919|915|914|61083
1616690400000|2021-03-25 16:40:00|916|915|920|919|921|920|916|915|87861
1616690700000|2021-03-25 16:45:00|921|920|924|923|926|925|921|920|130296
1616691000000|2021-03-25 16:50:00|925|924|922|921|928|927|922|921|100122
1616691300000|2021-03-25 16:55:00|921|920|915|914|921|920|915|914|79061
1616691600000|2021-03-25 17:00:00|914|913|913|912|917|916|910|909|125384
1616691900000|2021-03-25 17:05:00|914|913|917|916|919|918|911|910|101949
1616692200000|2021-03-25 17:10:00|918|917|918|917|920|919|915|914|65331
1616692500000|2021-03-25 17:15:00|919|918|917|916|919|918|915|914|63424
1616692800000|2021-03-25 17:20:00|918|917|910|909|918|917|910|909|102201
1616693100000|2021-03-25 17:25:00|911|910|910|909|914|913|909|908|81080
1616693400000|2021-03-25 17:30:00|911|910|906|905|912|911|905|904|93258
1616693700000|2021-03-25 17:35:00|907|906|906|905|908|907|903|902|134369
1616694000000|2021-03-25 17:40:00|907|906|911|910|912|911|907|906|65616
1616694300000|2021-03-25 17:45:00|910|909|907|906|911|910|906|905|40951
1616694600000|2021-03-25 17:50:00|908|907|908|907|908|907|905|904|58972
1616694900000|2021-03-25 17:55:00|909|908|902|901|909|908|902|901|34377
1616695200000|2021-03-25 18:00:00|903|902|901|900|904|903|899|898|74798
1616695500000|2021-03-25 18:05:00|900|899|903|902|907|906|900|899|98926
1616695800000|2021-03-25 18:10:00|902|901|906|905|907|906|902|901|88782
1616696100000|2021-03-25 18:15:00|907|906|911|910|911|910|906|905|91561
1616696400000|2021-03-25 18:20:00|910|909|910|909|912|911|908|907|57252
1616696700000|2021-03-25 18:25:00|911|910|904|903|911|910|904|903|42223
1616697000000|2021-03-25 18:30:00|905|904|905|904|906|905|903|902|64463
1616697300000|2021-03-25 18:35:00|904|903|914|913|915|914|904|903|76713
1616697600000|2021-03-25 18:40:00|915|914|916|915|916|915|914|913|56239
1616697900000|2021-03-25 18:45:00|917|916|916|915|920|919|915|914|72821
1616698200000|2021-03-25 18:50:00|917|916|917|916|919|918|916|915|52908
1616698500000|2021-03-25 18:55:00|916|915|916|915|917|916|913|912|51821
1616698800000|2021-03-25 19:00:00|915|914|916|915|916|915|913|912|44556
1616699100000|2021-03-25 19:05:00|917|916|912|911|917|916|912|911|47473
1616699400000|2021-03-25 19:10:00|913|912|915|914|917|916|913|912|38225
1616699700000|2021-03-25 19:15:00|916|915|918|917|918|917|916|915|47544
1616700000000|2021-03-25 19:20:00|919|918|918|917|920|919|917|916|64030
1616700300000|2021-03-25 19:25:00|919|918|922|921|922|921|919|918|53274
1616700600000|2021-03-25 19:30:00|921|920|923|922|923|922|919|918|61827
1616700900000|2021-03-25 19:35:00|922|921|924|923|925|924|922|921|163045
1616701200000|2021-03-25 19:40:00|925|924|923|922|927|926|922|921|136312
1616701500000|2021-03-25 19:45:00|924|923|926|925|926|925|924|923|68045
1616701800000|2021-03-25 19:50:00|927|926|927|926|929|928|926|925|209288
1616702100000|2021-03-25 19:55:00|926|925|927|926|929|928|925|924|340420
1616765400000|2021-03-26 13:30:00|934|929|924|923|939|936|916|915|315416
1616765700000|2021-03-26 13:35:00|925|924|921|920|925|924|911|910|208412
1616766000000|2021-03-26 13:40:00|920|919|911|910|922|921|906|905|237991
1616766300000|2021-03-26 13:45:00|912|911|921|920|921|920|910|909|107100
1616766600000|2021-03-26 13:50:00|920|919|911|910|920|919|907|906|126838
1616766900000|2021-03-26 13:55:00|912|911|912|911|917|916|908|907|108471
1616767200000|2021-03-26 14:00:00|913|912|916|915|920|919|911|910|123431
1616767500000|2021-03-26 14:05:00|917|916|916|915|919|918|914|913|65796
1616767800000|2021-03-26 14:10:00|917|916|911|910|917|916|911|910|59548
1616768100000|2021-03-26 14:15:00|912|911|908|907|913|912|908|907|106782
1616768400000|2021-03-26 14:20:00|909|908|912|911|916|915|909|908|102282
1616768700000|2021-03-26 14:25:00|913|912|914|913|914|913|911|910|53133
1616769000000|2021-03-26 14:30:00|913|912|914|913|915|914|912|911|80409
1616769300000|2021-03-26 14:35:00|915|914|913|912|916|915|913|912|67467
1616769600000|2021-03-26 14:40:00|912|911|913|912|913|912|910|909|84391
1616769900000|2021-03-26 14:45:00|914|913|906|905|914|913|906|905|118042
1616770200000|2021-03-26 14:50:00|905|904|907|906|911|910|905|904|95933
1616770500000|2021-03-26 14:55:00|906|905|910|909|910|909|906|905|70535
1616770800000|2021-03-26 15:00:00|911|910|911|910|911|910|907|906|71396
1616771100000|2021-03-26 15:05:00|912|911|908|907|913|912|907|906|75516
1616771400000|2021-03-26 15:10:00|907|906|907|906|907|906|903|902|101835
1616771700000|2021-03-26 15:15:00|906|905|907|906|908|907|905|904|91037
1616772000000|2021-03-26 15:20:00|906|905|902|901|907|906|902|901|77968
1616772300000|2021-03-26 15:25:00|901|900|903|902|903|902|900|899|138143
1616772600000|2021-03-26 15:30:00|902|901|911|910|911|910|901|900|165544
1616772900000|2021-03-26 15:35:00|910|909|910|909|912|911|909|908|47693
1616773200000|2021-03-26 15:40:00|909|908|907|906|910|908|906|905|62281
1616773500000|2021-03-26 15:45:00|908|907|902|901|908|907|902|901|99944
1616773800000|2021-03-26 15:50:00|901|900|902|901|904|903|901|900|90032
1616774100000|2021-03-26 15:55:00|901|900|906|905|906|905|901|900|80857
1616774400000|2021-03-26 16:00:00|905|904|902|901|906|905|901|900|84655
1616774700000|2021-03-26 16:05:00|903|902|904|903|904|903|902|901|66951
1616775000000|2021-03-26 16:10:00|903|902|905|904|905|904|902|901|34719
1616775300000|2021-03-26 16:15:00|904|903|903|902|905|904|901|900|66768
1616775600000|2021-03-26 16:20:00|904|903|901|900|904|903|901|900|54376
1616775900000|2021-03-26 16:25:00|902|901|905|904|905|904|902|901|66848
1616776200000|2021-03-26 16:30:00|904|903|907|906|907|906|904|903|41791
1616776500000|2021-03-26 16:35:00|906|905|907|906|907|906|905|904|54636
1616776800000|2021-03-26 16:40:00|906|905|904|903|908|907|904|903|83763
1616777100000|2021-03-26 16:45:00|905|904|903|902|905|904|902|901|66135
1616777400000|2021-03-26 16:50:00|902|901|901|900|903|902|901|900|49693
1616777700000|2021-03-26 16:55:00|900|899|899|898|900|899|898|897|79939
1616778000000|2021-03-26 17:00:00|898|897|902|901|902|901|898|897|74430
1616778300000|2021-03-26 17:05:00|901|900|900|899|901|900|900|899|50053
1616778600000|2021-03-26 17:10:00|901|900|900|899|901|900|898|897|70885
1616778900000|2021-03-26 17:15:00|899|898|898|897|899|898|898|897|30558
1616779200000|2021-03-26 17:20:00|897|896|896|895|898|897|895|894|92150
1616779500000|2021-03-26 17:25:00|897|896|900|899|900|899|895|894|66813
1616779800000|2021-03-26 17:30:00|901|900|901|900|903|902|899|898|58419
1616780100000|2021-03-26 17:35:00|900|899|898|897|900|899|898|897|26957
1616780400000|2021-03-26 17:40:00|897|896|894|893|899|898|894|893|100793
1616780700000|2021-03-26 17:45:00|895|894|892|891|896|895|892|891|49540
1616781000000|2021-03-26 17:50:00|893|892|896|895|897|896|893|892|64875
1616781300000|2021-03-26 17:55:00|897|896|897|896|897|896|894|893|78147
1616781600000|2021-03-26 18:00:00|896|895|892|891|896|895|892|891|47995
1616781900000|2021-03-26 18:05:00|891|890|892|891|893|892|890|889|155053
1616782200000|2021-03-26 18:10:00|891|890|890|889|891|890|889|888|87611
1616782500000|2021-03-26 18:15:00|889|888|889|888|890|889|887|886|96705
1616782800000|2021-03-26 18:20:00|888|887|892|891|893|892|887|886|96061
1616783100000|2021-03-26 18:25:00|891|890|888|887|893|892|888|887|89482
1616783400000|2021-03-26 18:30:00|887|886|890|889|890|889|885|884|170713
1616783700000|2021-03-26 18:35:00|889|888|890|889|891|890|889|888|72733
1616784000000|2021-03-26 18:40:00|889|888|890|889|892|891|889|888|55999
1616784300000|2021-03-26 18:45:00|889|888|882|881|890|889|882|881|118919
1616784600000|2021-03-26 18:50:00|883|882|894|893|895|894|883|882|152951
1616784900000|2021-03-26 18:55:00|893|892|898|897|899|898|892|891|95763
1616785200000|2021-03-26 19:00:00|899|898|894|893|899|898|894|893|59111
1616785500000|2021-03-26 19:05:00|895|894|894|893|897|896|894|893|71980
1616785800000|2021-03-26 19:10:00|895|894|898|897|898|897|894|893|72424
1616786100000|2021-03-26 19:15:00|899|898|901|900|902|901|897|896|123875
1616786400000|2021-03-26 19:20:00|900|899|900|899|902|901|899|898|52383
1616786700000|2021-03-26 19:25:00|901|900|905|904|905|904|900|899|91559
1616787000000|2021-03-26 19:30:00|906|905|904|903|907|906|903|902|126729
1616787300000|2021-03-26 19:35:00|905|904|904|903|906|905|903|902|68097
1616787600000|2021-03-26 19:40:00|903|902|907|906|908|907|903|902|121529
1616787900000|2021-03-26 19:45:00|908|907|911|910|911|910|907|906|166613
1616788200000|2021-03-26 19:50:00|910|909|911|910|912|911|910|909|265452
1616788500000|2021-03-26 19:55:00|912|911|913|912|914|913|911|910|444189
1617024600000|2021-03-29 13:30:00|924|920|904|903|924|921|903|902|412155
1617024900000|2021-03-29 13:35:00|905|904|916|915|918|917|901|900|291589
1617025200000|2021-03-29 13:40:00|915|914|922|921|934|933|915|914|336960
1617025500000|2021-03-29 13:45:00|921|920|931|930|933|932|921|920|189133
1617025800000|2021-03-29 13:50:00|930|929|936|935|942|941|929|928|306999
1617026100000|2021-03-29 13:55:00|935|934|923|922|937|936|923|922|199632
1617026400000|2021-03-29 14:00:00|922|921|930|929|931|930|922|921|189322
1617026700000|2021-03-29 14:05:00|929|928|915|914|929|928|912|911|220371
1617027000000|2021-03-29 14:10:00|914|913|922|921|925|924|914|913|117493
1617027300000|2021-03-29 14:15:00|921|920|928|927|929|928|920|919|76369
1617027600000|2021-03-29 14:20:00|927|926|924|923|927|926|921|920|78380
1617027900000|2021-03-29 14:25:00|923|922|921|920|924|923|921|920|50934
1617028200000|2021-03-29 14:30:00|920|919|916|915|924|923|916|915|130258
1617028500000|2021-03-29 14:35:00|917|916|917|916|922|921|916|915|91996
1617028800000|2021-03-29 14:40:00|916|915|918|917|919|918|914|913|97578
1617029100000|2021-03-29 14:45:00|919|918|915|914|919|918|915|914|71985
1617029400000|2021-03-29 14:50:00|916|915|912|911|917|916|912|911|69098
1617029700000|2021-03-29 14:55:00|911|910|909|908|913|912|907|906|150883
1617030000000|2021-03-29 15:00:00|908|907|914|913|914|913|907|906|70353
1617030300000|2021-03-29 15:05:00|913|912|915|914|915|914|911|910|71906
1617030600000|2021-03-29 15:10:00|916|915|911|910|916|915|909|908|75379
1617030900000|2021-03-29 15:15:00|910|909|909|908|911|910|907|906|70950
1617031200000|2021-03-29 15:20:00|910|909|908|908|910|909|906|905|125763
1617031500000|2021-03-29 15:25:00|909|909|909|908|911|910|907|906|71746
1617031800000|2021-03-29 15:30:00|910|909|911|910|911|910|906|905|132264
1617032100000|2021-03-29 15:35:00|912|911|912|911|913|912|911|910|35131
1617032400000|2021-03-29 15:40:00|913|912|913|912|914|913|911|910|79773
1617032700000|2021-03-29 15:45:00|912|911|912|911|912|912|910|909|65478
1617033000000|2021-03-29 15:50:00|911|910|919|918|919|918|910|909|40046
1617033300000|2021-03-29 15:55:00|918|917|918|917|919|918|918|917|37828
1617033600000|2021-03-29 16:00:00|919|918|917|916|920|919|916|915|37278
1617033900000|2021-03-29 16:05:00|916|915|912|911|916|915|911|910|54546
1617034200000|2021-03-29 16:10:00|911|910|912|911|912|911|910|909|52393
1617034500000|2021-03-29 16:15:00|913|912|909|908|913|912|908|907|67131
1617034800000|2021-03-29 16:20:00|908|907|907|906|908|907|907|906|32211
1617035100000|2021-03-29 16:25:00|908|907|916|915|916|915|908|907|127796
1617035400000|2021-03-29 16:30:00|917|916|919|918|919|918|916|915|62412
1617035700000|2021-03-29 16:35:00|918|917|917|916|918|917|916|915|23226
1617036000000|2021-03-29 16:40:00|916|915|918|917|919|918|916|915|96698
1617036300000|2021-03-29 16:45:00|917|916|914|913|917|916|914|913|57697
1617036600000|2021-03-29 16:50:00|915|914|915|914|915|914|913|912|32980
1617036900000|2021-03-29 16:55:00|914|913|916|915|916|915|914|913|52965
1617037200000|2021-03-29 17:00:00|917|916|920|919|921|920|915|914|66225
1617037500000|2021-03-29 17:05:00|919|918|919|918|920|919|917|916|55469
1617037800000|2021-03-29 17:10:00|918|917|915|914|918|917|915|914|57814
1617038100000|2021-03-29 17:15:00|914|913|914|913|914|913|912|911|25775
1617038400000|2021-03-29 17:20:00|915|914|915|914|916|915|913|912|46393
1617038700000|2021-03-29 17:25:00|914|913|912|911|914|913|911|910|49765
1617039000000|2021-03-29 17:30:00|913|912|915|914|915|914|912|911|29366
1617039300000|2021-03-29 17:35:00|914|913|911|910|914|913|911|910|21628
1617039600000|2021-03-29 17:40:00|910|909|907|906|911|910|907|906|70311
1617039900000|2021-03-29 17:45:00|908|907|908|907|909|908|907|906|62479
1617040200000|2021-03-29 17:50:00|907|906|907|906|909|908|907|906|54538
1617040500000|2021-03-29 17:55:00|906|905|911|910|912|911|905|904|550631
1617040800000|2021-03-29 18:00:00|910|909|912|911|913|912|910|909|143410
1617041100000|2021-03-29 18:05:00|911|910|909|908|912|911|908|907|118226
1617041400000|2021-03-29 18:10:00|908|907|918|917|919|918|907|906|618652
1617041700000|2021-03-29 18:15:00|917|916|908|907|917|916|908|907|434043
1617042000000|2021-03-29 18:20:00|907|906|909|908|911|910|907|906|260207
1617042300000|2021-03-29 18:25:00|908|907|912|911|912|911|907|906|263860
1617042600000|2021-03-29 18:30:00|911|910|905|904|911|910|905|904|185977
1617042900000|2021-03-29 18:35:00|904|903|900|899|904|903|900|899|220697
1617043200000|2021-03-29 18:40:00|899|898|899|898|900|900|898|897|135691
1617043500000|2021-03-29 18:45:00|900|899|902|901|903|902|899|898|132914
1617043800000|2021-03-29 18:50:00|901|900|902|901|904|903|900|899|74432
1617044100000|2021-03-29 18:55:00|901|900|901|900|902|901|899|898|88907
1617044400000|2021-03-29 19:00:00|902|901|905|904|905|904|901|900|105575
1617044700000|2021-03-29 19:05:00|906|905|908|907|908|907|905|904|69349
1617045000000|2021-03-29 19:10:00|907|906|908|907|908|907|906|905|74047
1617045300000|2021-03-29 19:15:00|909|908|909|908|911|910|908|907|72854
1617045600000|2021-03-29 19:20:00|908|907|911|910|911|910|907|906|79150
1617045900000|2021-03-29 19:25:00|912|911|910|909|912|911|909|908|73035
1617046200000|2021-03-29 19:30:00|909|908|907|906|910|909|907|906|66727
1617046500000|2021-03-29 19:35:00|908|907|909|908|909|908|908|907|27544
1617046800000|2021-03-29 19:40:00|910|909|907|906|910|909|907|906|109602
1617047100000|2021-03-29 19:45:00|908|907|908|907|909|908|907|906|87836
1617047400000|2021-03-29 19:50:00|907|906|907|906|908|907|906|905|120398
1617047700000|2021-03-29 19:55:00|908|907|906|905|909|908|905|904|224091
1617111000000|2021-03-30 13:30:00|905|901|889|888|905|902|888|887|382986
1617111300000|2021-03-30 13:35:00|888|887|891|890|896|895|883|882|366170
1617111600000|2021-03-30 13:40:00|890|889|876|875|894|893|874|873|331781
1617111900000|2021-03-30 13:45:00|877|876|882|881|884|883|875|874|164916
1617112200000|2021-03-30 13:50:00|883|882|876|875|884|883|875|874|153398
1617112500000|2021-03-30 13:55:00|875|874|883|882|884|883|875|874|136900
1617112800000|2021-03-30 14:00:00|882|881|889|888|891|890|882|881|140267
1617113100000|2021-03-30 14:05:00|890|889|895|894|896|895|888|887|175902
1617113400000|2021-03-30 14:10:00|894|893|892|891|897|896|891|890|126092
1617113700000|2021-03-30 14:15:00|891|890|888|887|894|893|887|886|97851
1617114000000|2021-03-30 14:20:00|887|886|886|885|888|887|881|880|128646
1617114300000|2021-03-30 14:25:00|887|886|893|892|893|892|887|886|81764
1617114600000|2021-03-30 14:30:00|892|891|894|893|894|893|891|890|59293
1617114900000|2021-03-30 14:35:00|893|892|888|887|894|893|888|887|150246
1617115200000|2021-03-30 14:40:00|887|886|892|891|893|892|887|886|120035
1617115500000|2021-03-30 14:45:00|891|890|897|896|897|896|891|890|103641
1617115800000|2021-03-30 14:50:00|898|897|896|895|900|899|896|895|262123
1617116100000|2021-03-30 14:55:00|895|894|897|896|897|896|894|893|136469
1617116400000|2021-03-30 15:00:00|896|895|906|905|906|905|896|895|154161
1617116700000|2021-03-30 15:05:00|905|904|910|909|910|909|904|903|103424
1617117000000|2021-03-30 15:10:00|909|908|908|907|909|908|907|906|119086
1617117300000|2021-03-30 15:15:00|907|906|906|905|907|906|902|901|119723
1617117600000|2021-03-30 15:20:00|907|906|901|900|907|906|900|899|95002
1617117900000|2021-03-30 15:25:00|900|899|899|898|903|902|898|897|115142
1617118200000|2021-03-30 15:30:00|900|899|902|901|904|903|899|898|32199
1617118500000|2021-03-30 15:35:00|903|902|904|903|905|904|903|902|45807
1617118800000|2021-03-30 15:40:00|905|904|904|903|905|904|902|901|60508
1617119100000|2021-03-30 15:45:00|903|902|903|902|904|903|901|900|64656
1617119400000|2021-03-30 15:50:00|902|901|899|898|902|901|898|897|82936
1617119700000|2021-03-30 15:55:00|900|899|900|899|902|901|900|899|72614
1617120000000|2021-03-30 16:00:00|901|900|899|898|901|900|897|896|46265
1617120300000|2021-03-30 16:05:00|900|899|902|901|902|901|900|899|37642
1617120600000|2021-03-30 16:10:00|901|900|903|902|903|902|900|899|40320
1617120900000|2021-03-30 16:15:00|904|903|901|900|904|903|901|900|32694
1617121200000|2021-03-30 16:20:00|900|899|901|900|901|900|899|898|77924
1617121500000|2021-03-30 16:25:00|902|901|902|901|902|901|901|900|34572
1617121800000|2021-03-30 16:30:00|901|900|901|900|902|901|901|900|33773
1617122100000|2021-03-30 16:35:00|900|899|902|901|902|901|899|898|39025
1617122400000|2021-03-30 16:40:00|901|900|900|899|901|900|900|899|31830
1617122700000|2021-03-30 16:45:00|901|900|902|901|902|901|901|900|14579
1617123000000|2021-03-30 16:50:00|903|902|901|900|903|902|899|898|54290
1617123300000|2021-03-30 16:55:00|900|899|902|901|902|901|900|899|10617
1617123600000|2021-03-30 17:00:00|901|900|899|898|901|900|899|898|52475
1617123900000|2021-03-30 17:05:00|898|897|895|894|898|897|895|894|55529
1617124200000|2021-03-30 17:10:00|896|895|897|896|897|896|895|894|44041
1617124500000|2021-03-30 17:15:00|896|895|896|895|897|896|895|894|21490
1617124800000|2021-03-30 17:20:00|897|896|897|896|898|897|896|895|33123
1617125100000|2021-03-30 17:25:00|896|895|891|890|897|896|891|890|116277
1617125400000|2021-03-30 17:30:00|892|891|888|887|892|891|888|887|78657
1617125700000|2021-03-30 17:35:00|887|886|890|889|891|890|887|886|55474
1617126000000|2021-03-30 17:40:00|889|888|889|888|892|891|889|888|49989
1617126300000|2021-03-30 17:45:00|888|887|891|890|891|890|888|887|69260
1617126600000|2021-03-30 17:50:00|890|889|890|889|892|891|890|889|55871
1617126900000|2021-03-30 17:55:00|891|890|888|888|891|890|888|887|31718
1617127200000|2021-03-30 18:00:00|889|887|889|888|890|889|887|886|53218
1617127500000|2021-03-30 18:05:00|890|889|891|890|892|891|890|889|51018
1617127800000|2021-03-30 18:10:00|892|891|892|891|892|891|891|890|17993
1617128100000|2021-03-30 18:15:00|893|892|894|893|894|893|892|891|43691
1617128400000|2021-03-30 18:20:00|893|892|892|891|893|892|891|890|26843
1617128700000|2021-03-30 18:25:00|893|892|894|893|894|893|892|891|49449
1617129000000|2021-03-30 18:30:00|895|894|893|892|895|894|893|892|28834
1617129300000|2021-03-30 18:35:00|892|891|893|892|893|892|892|891|45118
1617129600000|2021-03-30 18:40:00|892|891|894|893|894|893|892|891|23810
1617129900000|2021-03-30 18:45:00|895|894|895|894|895|894|894|893|24654
1617130200000|2021-03-30 18:50:00|896|895|895|894|896|895|894|893|37646
1617130500000|2021-03-30 18:55:00|894|893|896|895|896|895|894|893|26372
1617130800000|2021-03-30 19:00:00|897|896|898|897|898|897|896|896|28963
1617131100000|2021-03-30 19:05:00|899|898|899|898|900|899|899|898|37570
1617131400000|2021-03-30 19:10:00|900|899|902|901|902|901|899|898|81073
1617131700000|2021-03-30 19:15:00|903|902|904|903|904|903|902|901|55135
1617132000000|2021-03-30 19:20:00|903|902|904|903|905|904|903|902|49397
1617132300000|2021-03-30 19:25:00|903|902|905|904|905|904|903|902|47940
1617132600000|2021-03-30 19:30:00|904|903|902|901|904|904|902|901|85173
1617132900000|2021-03-30 19:35:00|901|900|901|900|902|901|899|898|124516
1617133200000|2021-03-30 19:40:00|902|901|901|900|902|901|900|899|60361
1617133500000|2021-03-30 19:45:00|902|901|903|902|904|903|901|900|124409
1617133800000|2021-03-30 19:50:00|904|903|905|904|905|904|902|901|131544
1617134100000|2021-03-30 19:55:00|904|903|905|904|905|904|904|903|228085
1617197400000|2021-03-31 13:30:00|925|921|938|936|941|940|914|913|646772
1617197700000|2021-03-31 13:35:00|937|937|935|934|945|945|931|930|324723
1617198000000|2021-03-31 13:40:00|934|933|940|938|946|945|934|933|300683
1617198300000|2021-03-31 13:45:00|939|937|955|954|960|959|939|937|601682
1617198600000|2021-03-31 13:50:00|956|955|956|955|966|965|951|950|369389
1617198900000|2021-03-31 13:55:00|957|956|957|956|962|961|953|952|218872
1617199200000|2021-03-31 14:00:00|958|957|943|942|959|958|942|941|299213
1617199500000|2021-03-31 14:05:00|944|943|953|952|953|952|943|942|136711
1617199800000|2021-03-31 14:10:00|952|951|953|952|953|952|947|946|98037
1617200100000|2021-03-31 14:15:00|952|951|949|948|954|953|948|947|141630
1617200400000|2021-03-31 14:20:00|948|947|949|948|955|954|948|947|172072
1617200700000|2021-03-31 14:25:00|950|949|949|948|953|952|948|947|107024
1617201000000|2021-03-31 14:30:00|948|947|947|946|949|948|945|944|122921
1617201300000|2021-03-31 14:35:00|948|947|946|945|948|947|944|943|68924
1617201600000|2021-03-31 14:40:00|945|944|953|952|954|953|945|944|160866
1617201900000|2021-03-31 14:45:00|954|953|947|946|954|953|947|946|76062
1617202200000|2021-03-31 14:50:00|948|947|947|946|953|952|947|946|67740
1617202500000|2021-03-31 14:55:00|948|947|958|957|959|958|947|946|257705
1617202800000|2021-03-31 15:00:00|957|956|950|949|958|957|949|948|135279
1617203100000|2021-03-31 15:05:00|951|950|952|951|954|953|948|947|73260
1617203400000|2021-03-31 15:10:00|951|950|949|948|953|952|948|947|104083
1617203700000|2021-03-31 15:15:00|950|949|952|951|952|951|949|948|68400
1617204000000|2021-03-31 15:20:00|953|952|949|948|953|952|949|948|105875
1617204300000|2021-03-31 15:25:00|948|947|947|946|949|948|946|945|87981
1617204600000|2021-03-31 15:30:00|946|945|942|941|946|945|940|939|116049
1617204900000|2021-03-31 15:35:00|943|942|945|944|946|945|942|941|98586
1617205200000|2021-03-31 15:40:00|946|945|943|942|946|945|942|941|82487
1617205500000|2021-03-31 15:45:00|944|943|948|947|948|947|943|942|88463
1617205800000|2021-03-31 15:50:00|949|948|949|948|950|949|948|947|77450
1617206100000|2021-03-31 15:55:00|950|949|949|948|950|949|948|947|72166
1617206400000|2021-03-31 16:00:00|948|947|947|946|948|947|945|944|48097
1617206700000|2021-03-31 16:05:00|948|947|945|944|948|947|943|942|70331
1617207000000|2021-03-31 16:10:00|944|943|947|946|947|946|944|943|57702
1617207300000|2021-03-31 16:15:00|946|945|946|945|946|945|945|944|50286
1617207600000|2021-03-31 16:20:00|945|944|942|941|945|944|942|941|55532
1617207900000|2021-03-31 16:25:00|941|940|938|937|942|941|938|937|75475
1617208200000|2021-03-31 16:30:00|937|936|938|937|939|938|936|935|83952
1617208500000|2021-03-31 16:35:00|937|936|936|935|938|937|935|934|70832
1617208800000|2021-03-31 16:40:00|935|934|935|934|936|935|934|933|43747
1617209100000|2021-03-31 16:45:00|934|933|936|935|937|936|934|933|51159
1617209400000|2021-03-31 16:50:00|935|934|935|934|936|935|934|933|46198
1617209700000|2021-03-31 16:55:00|934|933|933|932|935|934|931|930|82737
1617210000000|2021-03-31 17:00:00|932|931|931|930|933|932|929|928|166890
1617210300000|2021-03-31 17:05:00|932|931|935|934|935|934|932|931|47265
1617210600000|2021-03-31 17:10:00|936|935|936|935|936|935|935|934|54274
1617210900000|2021-03-31 17:15:00|935|934|934|933|936|935|934|933|27872
1617211200000|2021-03-31 17:20:00|935|934|933|932|936|935|931|930|61994
1617211500000|2021-03-31 17:25:00|932|931|934|933|934|933|932|931|79066
1617211800000|2021-03-31 17:30:00|933|932|937|936|937|936|933|932|44899
1617212100000|2021-03-31 17:35:00|936|935|934|933|937|936|933|932|74521
1617212400000|2021-03-31 17:40:00|933|932|932|931|934|933|931|930|56901
1617212700000|2021-03-31 17:45:00|931|930|933|932|934|933|931|930|56428
1617213000000|2021-03-31 17:50:00|932|931|930|929|933|932|930|929|33065
1617213300000|2021-03-31 17:55:00|931|930|933|932|934|933|930|929|41261
1617213600000|2021-03-31 18:00:00|932|931|934|933|934|933|932|931|36101
1617213900000|2021-03-31 18:05:00|933|932|931|930|934|933|930|929|71532
1617214200000|2021-03-31 18:10:00|930|929|931|930|931|930|928|927|50997
1617214500000|2021-03-31 18:15:00|930|929|931|930|932|931|930|929|41145
1617214800000|2021-03-31 18:20:00|932|931|934|933|934|933|932|931|34082
1617215100000|2021-03-31 18:25:00|935|934|937|936|937|936|935|934|45750
1617215400000|2021-03-31 18:30:00|938|937|936|935|938|937|936|935|77091
1617215700000|2021-03-31 18:35:00|935|934|935|934|936|935|934|933|78110
1617216000000|2021-03-31 18:40:00|934|933|939|938|939|938|933|932|46996
1617216300000|2021-03-31 18:45:00|938|937|939|938|941|940|938|937|78708
1617216600000|2021-03-31 18:50:00|940|939|939|938|940|939|938|937|29780
1617216900000|2021-03-31 18:55:00|938|937|936|935|939|938|936|935|53302
1617217200000|2021-03-31 19:00:00|937|936|936|935|938|937|936|935|52249
1617217500000|2021-03-31 19:05:00|935|934|936|935|936|935|935|934|42848
1617217800000|2021-03-31 19:10:00|937|936|937|936|937|936|936|935|30220
1617218100000|2021-03-31 19:15:00|938|937|937|936|939|938|937|936|77623
1617218400000|2021-03-31 19:20:00|938|937|939|938|939|938|937|936|41351
1617218700000|2021-03-31 19:25:00|938|937|936|935|939|938|936|935|47370
1617219000000|2021-03-31 19:30:00|937|936|937|936|938|937|937|936|30848
1617219300000|2021-03-31 19:35:00|936|935|936|935|937|936|935|934|67662
1617219600000|2021-03-31 19:40:00|935|934|937|936|937|936|935|934|57387
1617219900000|2021-03-31 19:45:00|936|935|936|935|938|937|936|935|81567
1617220200000|2021-03-31 19:50:00|935|934|934|933|937|936|934|933|125102
1617220500000|2021-03-31 19:55:00|933|932|931|930|934|933|931|930|185901
1617283800000|2021-04-01 13:30:00|954|951|933|932|954|951|933|932|371818
1617284100000|2021-04-01 13:35:00|934|933|939|938|944|943|932|931|295567
1617284400000|2021-04-01 13:40:00|940|939|946|945|952|951|939|938|256112
1617284700000|2021-04-01 13:45:00|945|944|951|950|957|956|944|943|193054
1617285000000|2021-04-01 13:50:00|952|951|944|943|952|951|944|943|132752
1617285300000|2021-04-01 13:55:00|945|944|948|946|950|949|943|942|126150
1617285600000|2021-04-01 14:00:00|947|947|944|943|948|947|940|939|134670
1617285900000|2021-04-01 14:05:00|943|942|949|948|950|949|942|941|77789
1617286200000|2021-04-01 14:10:00|948|947|944|943|949|948|943|942|58360
1617286500000|2021-04-01 14:15:00|943|942|944|943|947|946|943|942|61316
1617286800000|2021-04-01 14:20:00|943|942|942|941|944|943|940|939|93612
1617287100000|2021-04-01 14:25:00|941|940|940|939|941|940|939|938|42426
1617287400000|2021-04-01 14:30:00|941|940|939|938|941|940|938|937|59819
1617287700000|2021-04-01 14:35:00|940|939|940|939|942|941|937|936|63101
1617288000000|2021-04-01 14:40:00|941|940|945|944|946|945|941|940|81332
1617288300000|2021-04-01 14:45:00|946|945|946|945|949|948|946|945|113721
1617288600000|2021-04-01 14:50:00|947|946|946|945|950|949|946|945|71980
1617288900000|2021-04-01 14:55:00|945|944|941|940|945|944|941|940|84603
1617289200000|2021-04-01 15:00:00|942|941|941|940|942|941|940|939|37464
1617289500000|2021-04-01 15:05:00|940|939|935|934|940|939|934|933|83188
1617289800000|2021-04-01 15:10:00|934|933|936|935|936|935|932|931|104036
1617290100000|2021-04-01 15:15:00|937|936|936|935|937|936|934|933|75289
1617290400000|2021-04-01 15:20:00|935|934|933|932|936|935|933|932|46302
1617290700000|2021-04-01 15:25:00|934|933|935|934|935|934|932|931|76180
1617291000000|2021-04-01 15:30:00|934|933|936|935|936|935|934|933|34290
1617291300000|2021-04-01 15:35:00|937|936|932|931|937|936|932|931|38138
1617291600000|2021-04-01 15:40:00|931|930|931|930|932|931|930|929|97965
1617291900000|2021-04-01 15:45:00|930|929|932|931|933|932|930|929|66776
1617292200000|2021-04-01 15:50:00|933|932|926|925|933|932|925|924|188882
1617292500000|2021-04-01 15:55:00|925|924|925|924|926|925|924|923|70202
1617292800000|2021-04-01 16:00:00|926|925|926|925|926|925|925|924|64275
1617293100000|2021-04-01 16:05:00|927|926|928|927|929|928|926|925|65415
1617293400000|2021-04-01 16:10:00|927|926|929|928|930|929|927|926|112878
1617293700000|2021-04-01 16:15:00|928|927|930|929|930|929|927|926|40093
1617294000000|2021-04-01 16:20:00|929|928|928|927|929|928|926|925|73453
1617294300000|2021-04-01 16:25:00|927|926|927|926|928|927|926|925|67880
1617294600000|2021-04-01 16:30:00|926|925|924|923|927|926|924|923|96530
1617294900000|2021-04-01 16:35:00|923|922|924|923|924|923|922|921|60756
1617295200000|2021-04-01 16:40:00|923|922|923|922|927|926|923|922|87043
1617295500000|2021-04-01 16:45:00|922|921|923|922|924|923|922|921|70656
1617295800000|2021-04-01 16:50:00|922|921|925|924|925|924|922|921|51925
1617296100000|2021-04-01 16:55:00|926|925|924|923|926|925|924|923|47867
1617296400000|2021-04-01 17:00:00|925|924|925|924|926|925|924|923|42032
1617296700000|2021-04-01 17:05:00|924|923|923|922|924|923|922|921|72118
1617297000000|2021-04-01 17:10:00|922|921|924|923|924|923|922|921|24826
1617297300000|2021-04-01 17:15:00|923|922|921|920|923|922|920|919|104415
1617297600000|2021-04-01 17:20:00|922|921|919|918|922|921|918|917|53052
1617297900000|2021-04-01 17:25:00|920|919|917|916|920|919|916|915|102605
1617298200000|2021-04-01 17:30:00|918|917|919|918|919|918|918|917|55051
1617298500000|2021-04-01 17:35:00|920|919|921|920|922|921|920|919|85769
1617298800000|2021-04-01 17:40:00|922|921|925|924|925|924|922|921|36723
1617299100000|2021-04-01 17:45:00|924|923|921|920|924|923|921|920|37751
1617299400000|2021-04-01 17:50:00|920|919|920|919|921|920|919|918|40606
1617299700000|2021-04-01 17:55:00|921|920|920|919|921|920|919|918|27429
1617300000000|2021-04-01 18:00:00|919|918|918|917|919|918|917|916|43176
1617300300000|2021-04-01 18:05:00|917|916|917|916|918|917|917|916|30033
1617300600000|2021-04-01 18:10:00|918|917|923|922|923|922|917|916|80016
1617300900000|2021-04-01 18:15:00|922|921|922|921|923|922|921|920|58347
1617301200000|2021-04-01 18:20:00|923|922|925|924|926|925|923|922|36459
1617301500000|2021-04-01 18:25:00|926|925|925|924|926|925|924|923|53226
1617301800000|2021-04-01 18:30:00|926|925|926|925|926|925|925|924|30860
1617302100000|2021-04-01 18:35:00|925|924|926|925|926|925|925|924|57121
1617302400000|2021-04-01 18:40:00|925|924|921|920|925|924|921|920|39969
1617302700000|2021-04-01 18:45:00|920|919|921|920|922|921|920|919|19184
1617303000000|2021-04-01 18:50:00|920|919|918|917|920|919|918|917|44367
1617303300000|2021-04-01 18:55:00|919|918|919|918|920|919|919|918|30001
1617303600000|2021-04-01 19:00:00|920|919|918|917|920|919|918|917|35145
1617303900000|2021-04-01 19:05:00|917|916|918|917|920|919|917|916|47009
1617304200000|2021-04-01 19:10:00|919|918|918|917|919|918|918|917|39523
1617304500000|2021-04-01 19:15:00|919|918|919|918|920|919|919|918|34180
1617304800000|2021-04-01 19:20:00|920|919|919|918|920|919|919|918|52047
1617305100000|2021-04-01 19:25:00|918|917|919|918|919|918|917|916|65437
1617305400000|2021-04-01 19:30:00|||||||||22758
1617305700000|2021-04-01 19:35:00|919|917|917|915|920|918|917|915|14898
1617306000000|2021-04-01 19:40:00|918|916|917|915|918|916|916|914|27758
1617306300000|2021-04-01 19:45:00|916|914|917|914|918|916|915|913|27700
1617306600000|2021-04-01 19:50:00|916|913|916|914|917|914|914|912|42491
1617306900000|2021-04-01 19:55:00|915|913|915|912|917|915|914|912|69711
1617629400000|2021-04-05 13:30:00|927|925|913|912|927|926|912|911|305789
1617629700000|2021-04-05 13:35:00|912|911|906|905|916|915|905|904|244060
1617630000000|2021-04-05 13:40:00|907|906|902|901|908|907|900|899|298825
1617630300000|2021-04-05 13:45:00|903|902|905|904|907|906|900|899|223965
1617630600000|2021-04-05 13:50:00|906|905|908|907|908|907|901|900|86219
1617630900000|2021-04-05 13:55:00|907|906|908|907|909|908|905|904|100147
1617631200000|2021-04-05 14:00:00|907|906|911|910|911|910|906|905|117322
1617631500000|2021-04-05 14:05:00|910|909|912|912|913|912|908|907|100782
1617631800000|2021-04-05 14:10:00|913|911|912|911|915|914|911|910|79080
1617632100000|2021-04-05 14:15:00|913|912|916|915|916|915|913|912|51710
1617632400000|2021-04-05 14:20:00|915|914|918|917|918|917|915|914|65954
1617632700000|2021-04-05 14:25:00|919|918|921|920|922|921|919|918|132228
1617633000000|2021-04-05 14:30:00|922|921|916|915|922|921|916|915|66397
1617633300000|2021-04-05 14:35:00|915|914|911|910|915|914|911|910|83779
1617633600000|2021-04-05 14:40:00|910|909|910|909|910|909|908|907|92168
1617633900000|2021-04-05 14:45:00|909|908|913|912|913|912|908|907|58847
1617634200000|2021-04-05 14:50:00|912|911|910|909|913|912|910|909|74547
1617634500000|2021-04-05 14:55:00|911|910|909|908|911|910|909|908|36696
1617634800000|2021-04-05 15:00:00|910|909|910|909|910|909|909|908|39946
1617635100000|2021-04-05 15:05:00|909|908|908|907|910|909|907|906|61370
1617635400000|2021-04-05 15:10:00|909|908|910|909|910|909|908|907|40150
1617635700000|2021-04-05 15:15:00|911|910|912|911|913|912|910|910|55221
1617636000000|2021-04-05 15:20:00|911|910|912|911|912|911|910|909|59889
1617636300000|2021-04-05 15:25:00|911|910|915|914|915|914|911|910|51038
1617636600000|2021-04-05 15:30:00|916|915|916|915|917|916|916|915|24812
1617636900000|2021-04-05 15:35:00|917|916|914|913|918|917|914|913|61638
1617637200000|2021-04-05 15:40:00|913|912|913|912|914|913|912|911|23374
1617637500000|2021-04-05 15:45:00|912|911|910|909|912|911|910|909|51709
1617637800000|2021-04-05 15:50:00|909|908|906|905|909|908|906|905|44001
1617638100000|2021-04-05 15:55:00|905|904|904|903|905|904|903|902|86088
1617638400000|2021-04-05 16:00:00|903|902|906|905|906|905|903|902|52377
1617638700000|2021-04-05 16:05:00|905|904|904|903|905|904|903|902|38651
1617639000000|2021-04-05 16:10:00|903|902|903|902|905|904|903|902|29242
1617639300000|2021-04-05 16:15:00|904|903|902|901|905|904|902|901|86795
1617639600000|2021-04-05 16:20:00|901|900|902|901|902|901|901|900|66626
1617639900000|2021-04-05 16:25:00|903|902|904|903|905|904|901|900|79544
1617640200000|2021-04-05 16:30:00|903|902|901|900|903|902|901|900|59632
1617640500000|2021-04-05 16:35:00|902|901|903|902|903|902|900|899|130142
1617640800000|2021-04-05 16:40:00|904|903|904|903|904|903|903|902|29638
1617641100000|2021-04-05 16:45:00|903|902|904|903|904|903|903|902|22129
1617641400000|2021-04-05 16:50:00|903|902|905|904|906|905|903|902|63345
1617641700000|2021-04-05 16:55:00|904|903|906|905|906|905|904|903|23987
1617642000000|2021-04-05 17:00:00|905|904|905|904|906|905|905|904|26299
1617642300000|2021-04-05 17:05:00|904|903|907|906|907|906|904|903|51715
1617642600000|2021-04-05 17:10:00|908|907|906|905|908|907|906|905|28652
1617642900000|2021-04-05 17:15:00|907|906|905|904|907|906|905|904|28271
1617643200000|2021-04-05 17:20:00|906|905|906|905|906|905|905|904|52677
1617643500000|2021-04-05 17:25:00|907|906|904|903|907|906|904|903|34351
1617643800000|2021-04-05 17:30:00|905|904|905|904|905|904|904|903|64560
1617644100000|2021-04-05 17:35:00|904|903|903|902|904|903|903|902|25937
1617644400000|2021-04-05 17:40:00|902|901|903|902|904|903|902|901|40838
1617644700000|2021-04-05 17:45:00|904|903|908|907|908|907|904|903|73561
1617645000000|2021-04-05 17:50:00|909|908|909|908|909|908|909|908|22755
1617645300000|2021-04-05 17:55:00|908|907|910|909|910|909|908|907|50178
1617645600000|2021-04-05 18:00:00|911|910|908|907|911|910|907|906|61304
1617645900000|2021-04-05 18:05:00|909|908|910|909|910|909|909|908|16991
1617646200000|2021-04-05 18:10:00|911|910|912|911|912|911|911|910|55618
1617646500000|2021-04-05 18:15:00|911|910|912|911|912|911|910|909|28388
1617646800000|2021-04-05 18:20:00|913|912|913|912|914|913|912|912|33388
1617647100000|2021-04-05 18:25:00|912|911|914|913|914|913|912|911|30448
1617647400000|2021-04-05 18:30:00|913|912|914|913|914|913|913|912|25308
1617647700000|2021-04-05 18:35:00|915|914|910|909|915|914|910|909|103612
1617648000000|2021-04-05 18:40:00|909|908|909|908|910|909|909|908|84227
1617648300000|2021-04-05 18:45:00|908|907|911|910|911|910|908|907|33866
1617648600000|2021-04-05 18:50:00|912|911|912|911|913|912|910|909|36495
1617648900000|2021-04-05 18:55:00|911|910|912|911|912|911|911|910|40172
1617649200000|2021-04-05 19:00:00|911|910|911|910|911|910|910|909|33825
1617649500000|2021-04-05 19:05:00|912|911|914|913|914|913|911|910|39897
1617649800000|2021-04-05 19:10:00|913|912|913|912|913|912|913|912|17160
1617650100000|2021-04-05 19:15:00|914|913|915|914|915|914|913|912|26502
1617650400000|2021-04-05 19:20:00|914|913|915|914|915|914|914|913|43820
1617650700000|2021-04-05 19:25:00|914|913|914|913|915|914|914|913|43983
1617651000000|2021-04-05 19:30:00|913|912|914|913|914|913|913|912|42245
1617651300000|2021-04-05 19:35:00|913|912|914|913|915|914|913|912|41893
1617651600000|2021-04-05 19:40:00|915|914|917|916|918|917|915|914|91252
1617651900000|2021-04-05 19:45:00|916|915|915|914|917|916|915|914|155795
1617652200000|2021-04-05 19:50:00|916|915|917|916|917|916|915|914|136764
1617652500000|2021-04-05 19:55:00|916|915|915|914|917|916|915|914|192871
1617715800000|2021-04-06 13:30:00|917|911|913|912|917|915|908|907|174115
1617716100000|2021-04-06 13:35:00|912|911|901|900|913|912|900|899|197326
1617716400000|2021-04-06 13:40:00|902|901|894|893|902|901|892|891|181455
1617716700000|2021-04-06 13:45:00|895|894|887|886|895|894|887|886|256489
1617717000000|2021-04-06 13:50:00|888|887|888|887|891|890|885|884|206631
1617717300000|2021-04-06 13:55:00|889|888|892|891|893|892|887|886|150929
1617717600000|2021-04-06 14:00:00|893|892|890|889|893|892|889|888|160550
1617717900000|2021-04-06 14:05:00|891|890|888|887|891|890|884|883|188343
1617718200000|2021-04-06 14:10:00|887|886|892|891|893|892|887|886|113619
1617718500000|2021-04-06 14:15:00|891|890|894|893|894|893|890|889|87762
1617718800000|2021-04-06 14:20:00|893|892|893|892|895|894|892|891|128554
1617719100000|2021-04-06 14:25:00|892|891|891|890|893|892|890|889|85239
1617719400000|2021-04-06 14:30:00|892|891|891|890|892|891|889|888|68339
1617719700000|2021-04-06 14:35:00|892|891|893|892|894|893|890|889|84431
1617720000000|2021-04-06 14:40:00|892|891|894|893|894|893|891|890|62989
1617720300000|2021-04-06 14:45:00|893|892|895|894|895|894|891|890|62655
1617720600000|2021-04-06 14:50:00|894|893|894|893|896|895|894|893|61150
1617720900000|2021-04-06 14:55:00|893|892|894|893|895|894|893|892|36567
1617721200000|2021-04-06 15:00:00|893|892|891|890|893|892|891|890|58602
1617721500000|2021-04-06 15:05:00|890|889|891|890|892|891|889|888|88094
1617721800000|2021-04-06 15:10:00|892|891|889|888|892|891|889|888|55108
1617722100000|2021-04-06 15:15:00|890|889|891|890|891|890|890|889|42556
1617722400000|2021-04-06 15:20:00|890|889|890|889|890|889|889|888|62883
1617722700000|2021-04-06 15:25:00|889|888|889|888|889|888|887|886|198447
1617723000000|2021-04-06 15:30:00|888|887|889|888|891|890|888|887|68750
1617723300000|2021-04-06 15:35:00|890|889|895|894|896|895|890|889|160738
1617723600000|2021-04-06 15:40:00|894|893|899|898|900|899|894|893|221752
1617723900000|2021-04-06 15:45:00|898|897|897|896|898|897|897|896|75842
1617724200000|2021-04-06 15:50:00|898|897|901|900|901|900|898|897|91928
1617724500000|2021-04-06 15:55:00|900|899|899|898|900|899|898|897|27005
1617724800000|2021-04-06 16:00:00|898|897|898|897|898|897|898|897|16556
1617725100000|2021-04-06 16:05:00|899|898|899|898|900|899|899|898|37136
1617725400000|2021-04-06 16:10:00|898|897|897|896|898|897|897|896|32251
1617725700000|2021-04-06 16:15:00|896|895|895|894|896|895|895|894|64698
1617726000000|2021-04-06 16:20:00|894|893|894|893|894|893|894|893|22337
1617726300000|2021-04-06 16:25:00|895|894|895|894|895|894|894|893|26225
1617726600000|2021-04-06 16:30:00|894|893|894|893|894|893|894|893|20209
1617726900000|2021-04-06 16:35:00|895|894|893|892|895|894|893|892|45818
1617727200000|2021-04-06 16:40:00|894|893|894|893|894|893|894|893|20000
1617727500000|2021-04-06 16:45:00|893|892|893|892|894|893|892|891|36735
1617727800000|2021-04-06 16:50:00|894|893|896|895|896|895|894|893|23043
1617728100000|2021-04-06 16:55:00|897|896|897|896|897|896|896|895|23932
1617728400000|2021-04-06 17:00:00|898|897|897|896|898|897|897|896|32613
1617728700000|2021-04-06 17:05:00|896|895|893|892|897|896|893|892|28483
1617729000000|2021-04-06 17:10:00|892|891|892|891|893|892|892|891|23998
1617729300000|2021-04-06 17:15:00|893|892|892|891|893|892|892|891|68396
1617729600000|2021-04-06 17:20:00|891|890|891|890|892|891|890|889|87342
1617729900000|2021-04-06 17:25:00|892|891|889|888|892|891|889|888|58333
1617730200000|2021-04-06 17:30:00|890|889|892|891|892|891|889|888|71663
1617730500000|2021-04-06 17:35:00|893|892|893|892|894|893|893|892|51753
1617730800000|2021-04-06 17:40:00|894|893|891|890|894|893|891|890|43313
1617731100000|2021-04-06 17:45:00|890|889|889|888|890|889|889|888|52453
1617731400000|2021-04-06 17:50:00|890|889|890|889|891|890|890|889|72519
1617731700000|2021-04-06 17:55:00|891|890|892|891|892|891|891|890|48011
1617732000000|2021-04-06 18:00:00|891|890|893|892|893|892|891|890|48022
1617732300000|2021-04-06 18:05:00|892|891|891|890|892|891|891|890|21301
1617732600000|2021-04-06 18:10:00|892|891|892|891|892|891|892|891|30200
1617732900000|2021-04-06 18:15:00|893|892|891|890|893|892|891|890|35801
1617733200000|2021-04-06 18:20:00|890|889|892|891|892|891|890|889|84015
1617733500000|2021-04-06 18:25:00|893|892|892|891|893|892|892|891|19163
1617733800000|2021-04-06 18:30:00|||||||||13915
1617734100000|2021-04-06 18:35:00|891|890|890|889|891|890|890|889|46421
1617734400000|2021-04-06 18:40:00|891|890|890|889|891|890|890|889|41168
1617734700000|2021-04-06 18:45:00|891|890|892|891|892|891|891|890|47204
1617735000000|2021-04-06 18:50:00|||||||||19363
1617735300000|2021-04-06 18:55:00|893|892|892|891|893|892|892|891|40985
1617735600000|2021-04-06 19:00:00|893|892|891|890|893|892|891|890|41438
1617735900000|2021-04-06 19:05:00|890|889|889|888|890|889|888|887|120488
1617736200000|2021-04-06 19:10:00|890|889|892|891|892|891|890|889|40083
1617736500000|2021-04-06 19:15:00|893|892|894|893|894|893|893|892|62470
1617736800000|2021-04-06 19:20:00|895|894|895|894|896|895|894|893|56939
1617737100000|2021-04-06 19:25:00|896|895|896|895|896|895|895|894|43010
1617737400000|2021-04-06 19:30:00|897|896|896|895|898|897|896|895|104384
1617737700000|2021-04-06 19:35:00|897|896|896|895|897|896|896|895|73986
1617738000000|2021-04-06 19:40:00|895|894|894|893|895|894|894|893|69832
1617738300000|2021-04-06 19:45:00|895|894|897|895|897|896|895|894|137484
1617738600000|2021-04-06 19:50:00|896|896|896|895|897|896|895|894|137727
1617738900000|2021-04-06 19:55:00|897|896|899|898|899|898|897|896|490166
1617802200000|2021-04-07 13:30:00|898|891|884|883|898|894|877|876|288223
1617802500000|2021-04-07 13:35:00|885|884|881|880|888|887|875|874|249320
1617802800000|2021-04-07 13:40:00|880|879|872|871|882|881|871|870|183411
1617803100000|2021-04-07 13:45:00|871|872|874|873|879|877|870|869|183413
1617803400000|2021-04-07 13:50:00|873|872|881|880|881|880|871|870|209430
1617803700000|2021-04-07 13:55:00|882|881|883|882|885|884|880|879|183925
1617804000000|2021-04-07 14:00:00|882|881|881|880|885|884|878|877|83776
1617804300000|2021-04-07 14:05:00|880|879|879|878|881|880|879|878|106556
1617804600000|2021-04-07 14:10:00|880|879|880|879|881|880|878|877|92484
1617804900000|2021-04-07 14:15:00|879|878|877|876|880|879|876|875|141045
1617805200000|2021-04-07 14:20:00|876|875|878|877|878|877|876|875|64549
1617805500000|2021-04-07 14:25:00|879|878|877|876|880|879|877|876|58331
1617805800000|2021-04-07 14:30:00|878|877|875|874|878|877|873|872|112209
1617806100000|2021-04-07 14:35:00|874|873|874|873|877|876|872|871|89549
1617806400000|2021-04-07 14:40:00|875|874|872|871|875|874|872|871|61611
1617806700000|2021-04-07 14:45:00|871|870|872|871|873|872|871|870|93166
1617807000000|2021-04-07 14:50:00|871|870|872|871|873|872|871|870|96875
1617807300000|2021-04-07 14:55:00|871|870|865|864|871|871|865|864|358525
1617807600000|2021-04-07 15:00:00|866|865|868|867|869|868|866|865|217053
1617807900000|2021-04-07 15:05:00|867|866|867|866|868|867|865|864|157308
1617808200000|2021-04-07 15:10:00|868|867|867|866|869|868|867|866|85213
1617808500000|2021-04-07 15:15:00|866|865|864|863|866|865|864|863|93557
1617808800000|2021-04-07 15:20:00|863|862|861|860|863|862|861|860|275016
1617809100000|2021-04-07 15:25:00|862|861|858|857|862|861|858|857|231232
1617809400000|2021-04-07 15:30:00|859|858|857|856|860|859|857|856|201970
1617809700000|2021-04-07 15:35:00|856|855|857|856|859|858|856|855|94252
1617810000000|2021-04-07 15:40:00|858|857|859|858|859|858|858|857|76169
1617810300000|2021-04-07 15:45:00|860|859|863|862|864|863|860|859|119663
1617810600000|2021-04-07 15:50:00|862|861|862|861|863|862|861|860|37925
1617810900000|2021-04-07 15:55:00|861|860|866|865|866|865|861|860|85962
1617811200000|2021-04-07 16:00:00|865|864|865|864|866|865|865|864|54448
1617811500000|2021-04-07 16:05:00|864|863|861|860|865|864|861|860|64821
1617811800000|2021-04-07 16:10:00|860|859|858|857|860|859|858|857|83842
1617812100000|2021-04-07 16:15:00|857|856|857|856|858|857|856|855|124856
1617812400000|2021-04-07 16:20:00|856|855|853|852|856|855|853|852|124106
1617812700000|2021-04-07 16:25:00|854|853|855|854|855|854|852|851|252380
1617813000000|2021-04-07 16:30:00|856|855|856|855|856|855|853|852|147747
1617813300000|2021-04-07 16:35:00|857|856|858|857|858|857|857|856|56726
1617813600000|2021-04-07 16:40:00|859|858|860|859|860|859|859|858|88012
1617813900000|2021-04-07 16:45:00|861|860|859|858|861|860|859|858|114458
1617814200000|2021-04-07 16:50:00|860|859|858|857|860|859|858|857|43726
1617814500000|2021-04-07 16:55:00|859|858|860|859|861|860|859|858|52101
1617814800000|2021-04-07 17:00:00|859|858|857|856|859|858|857|856|55066
1617815100000|2021-04-07 17:05:00|858|857|856|855|858|857|856|855|35648
1617815400000|2021-04-07 17:10:00|855|854|855|854|855|854|854|853|66413
1617815700000|2021-04-07 17:15:00|854|853|854|853|855|854|854|853|62257
1617816000000|2021-04-07 17:20:00|855|854|853|852|855|854|853|852|71427
1617816300000|2021-04-07 17:25:00|854|853|854|853|854|853|854|853|60359
1617816600000|2021-04-07 17:30:00|853|852|856|855|856|855|853|852|65510
1617816900000|2021-04-07 17:35:00|855|854|856|855|856|855|855|854|70068
1617817200000|2021-04-07 17:40:00|||||||||19513
1617817500000|2021-04-07 17:45:00|855|854|854|853|856|855|854|853|61174
1617817800000|2021-04-07 17:50:00|853|852|853|852|854|853|852|851|69787
1617818100000|2021-04-07 17:55:00|854|853|856|855|856|855|854|853|40331
1617818400000|2021-04-07 18:00:00|857|856|857|856|858|857|856|855|36461
1617818700000|2021-04-07 18:05:00|856|855|858|857|858|857|856|855|30095
1617819000000|2021-04-07 18:10:00|859|858|858|857|860|859|858|857|60275
1617819300000|2021-04-07 18:15:00|857|856|857|856|858|857|857|856|35040
1617819600000|2021-04-07 18:20:00|856|855|855|854|857|856|855|854|43676
1617819900000|2021-04-07 18:25:00|854|853|854|853|854|853|853|852|47816
1617820200000|2021-04-07 18:30:00|853|852|852|851|854|853|852|851|69529
1617820500000|2021-04-07 18:35:00|851|850|846|845|852|851|845|844|550465
1617820800000|2021-04-07 18:40:00|845|844|846|845|847|846|844|843|104074
1617821100000|2021-04-07 18:45:00|847|846|849|848|849|848|846|845|103401
1617821400000|2021-04-07 18:50:00|848|847|847|846|848|847|847|846|47268
1617821700000|2021-04-07 18:55:00|848|847|848|847|848|847|847|846|45154
1617822000000|2021-04-07 19:00:00|849|848|849|848|851|850|849|848|81747
1617822300000|2021-04-07 19:05:00|850|849|849|848|850|849|849|848|24130
1617822600000|2021-04-07 19:10:00|848|847|849|848|849|848|848|847|72213
1617822900000|2021-04-07 19:15:00|850|849|846|845|850|849|846|845|154372
1617823200000|2021-04-07 19:20:00|845|844|845|844|846|845|845|844|114523
1617823500000|2021-04-07 19:25:00|844|843|842|841|844|843|842|841|229695
1617823800000|2021-04-07 19:30:00|843|842|841|840|843|842|841|840|261422
1617824100000|2021-04-07 19:35:00|840|839|840|839|841|840|838|837|352129
1617824400000|2021-04-07 19:40:00|839|838|840|839|840|839|838|837|145656
1617824700000|2021-04-07 19:45:00|841|840|843|842|843|842|841|840|182380
1617825000000|2021-04-07 19:50:00|842|841|844|843|844|843|842|841|132840
1617825300000|2021-04-07 19:55:00|845|844|842|841|845|844|841|840|361198
1617888600000|2021-04-08 13:30:00|854|853|847|846|857|856|841|840|405479
1617888900000|2021-04-08 13:35:00|846|845|852|851|854|853|841|840|214497
1617889200000|2021-04-08 13:40:00|853|852|847|846|858|857|846|845|267924
1617889500000|2021-04-08 13:45:00|848|847|845|844|848|847|839|838|230917
1617889800000|2021-04-08 13:50:00|844|843|846|845|850|849|843|842|101128
1617890100000|2021-04-08 13:55:00|845|844|841|840|846|845|841|840|90102
1617890400000|2021-04-08 14:00:00|842|841|838|837|842|841|835|834|144975
1617890700000|2021-04-08 14:05:00|837|836|835|834|837|836|834|833|129264
1617891000000|2021-04-08 14:10:00|836|835|838|837|839|838|835|834|76602
1617891300000|2021-04-08 14:15:00|837|836|834|833|837|836|832|831|82226
1617891600000|2021-04-08 14:20:00|835|834|837|836|839|838|835|834|137199
1617891900000|2021-04-08 14:25:00|838|837|834|833|838|837|834|833|68050
1617892200000|2021-04-08 14:30:00|833|832|839|838|841|840|833|832|86100
1617892500000|2021-04-08 14:35:00|838|837|843|842|843|842|838|837|95975
1617892800000|2021-04-08 14:40:00|844|843|842|841|844|843|842|841|86294
1617893100000|2021-04-08 14:45:00|841|840|840|839|841|840|840|839|53081
1617893400000|2021-04-08 14:50:00|839|838|839|838|840|839|837|836|53954
1617893700000|2021-04-08 14:55:00|840|839|841|840|842|841|840|839|36615
1617894000000|2021-04-08 15:00:00|842|841|846|845|847|846|841|840|108502
1617894300000|2021-04-08 15:05:00|845|844|845|844|846|845|844|843|60653
1617894600000|2021-04-08 15:10:00|844|843|845|844|845|844|844|843|74656
1617894900000|2021-04-08 15:15:00|846|845|845|844|846|845|845|844|47925
1617895200000|2021-04-08 15:20:00|844|843|846|845|847|846|842|841|90122
1617895500000|2021-04-08 15:25:00|847|846|848|847|848|847|847|846|55859
1617895800000|2021-04-08 15:30:00|849|848|855|854|855|854|848|847|191261
1617896100000|2021-04-08 15:35:00|856|855|854|853|856|855|854|853|154287
1617896400000|2021-04-08 15:40:00|853|852|854|853|856|855|853|852|87151
1617896700000|2021-04-08 15:45:00|855|854|857|856|857|856|855|854|57548
1617897000000|2021-04-08 15:50:00|858|857|863|862|863|862|858|857|289135
1617897300000|2021-04-08 15:55:00|862|861|861|860|862|861|860|859|85359
1617897600000|2021-04-08 16:00:00|860|859|860|859|860|859|858|857|80046
1617897900000|2021-04-08 16:05:00|859|858|858|857|859|858|858|857|32247
1617898200000|2021-04-08 16:10:00|857|856|858|857|858|857|856|855|83609
1617898500000|2021-04-08 16:15:00|859|858|859|858|861|860|859|858|122016
1617898800000|2021-04-08 16:20:00|860|859|861|860|862|861|860|859|73214
1617899100000|2021-04-08 16:25:00|862|861|862|861|862|861|862|861|37363
1617899400000|2021-04-08 16:30:00|863|862|866|865|866|865|863|862|126344
1617899700000|2021-04-08 16:35:00|865|864|865|864|866|865|865|864|104300
1617900000000|2021-04-08 16:40:00|864|863|863|862|865|864|863|862|56727
1617900300000|2021-04-08 16:45:00|862|861|862|861|864|863|861|860|88695
1617900600000|2021-04-08 16:50:00|861|860|861|860|861|860|861|860|14268
1617900900000|2021-04-08 16:55:00|862|861|859|858|862|861|859|858|79759
1617901200000|2021-04-08 17:00:00|860|859|860|859|861|860|860|859|47314
1617901500000|2021-04-08 17:05:00|859|858|859|858|859|858|859|858|16201
1617901800000|2021-04-08 17:10:00|858|857|858|857|858|857|858|857|15361
1617902100000|2021-04-08 17:15:00|859|858|858|857|859|858|858|857|23078
1617902400000|2021-04-08 17:20:00|857|856|857|856|857|856|857|856|19222
1617902700000|2021-04-08 17:25:00|856|855|857|856|857|856|855|854|57064
1617903000000|2021-04-08 17:30:00|856|855|857|856|857|856|856|855|33881
1617903300000|2021-04-08 17:35:00|856|855|857|856|857|856|856|855|36955
1617903600000|2021-04-08 17:40:00|856|855|854|853|856|855|854|853|41506
1617903900000|2021-04-08 17:45:00|853|852|853|852|853|852|853|852|76423
1617904200000|2021-04-08 17:50:00|854|853|856|855|856|855|854|853|35581
1617904500000|2021-04-08 17:55:00|||||||||22109
1617904800000|2021-04-08 18:00:00|857|856|857|856|858|857|857|856|75397
1617905100000|2021-04-08 18:05:00|856|855|855|854|857|856|855|854|52988
1617905400000|2021-04-08 18:10:00|856|855|856|855|856|855|856|855|11660
1617905700000|2021-04-08 18:15:00|855|854|854|853|855|854|854|853|27385
1617906000000|2021-04-08 18:20:00|853|852|853|852|854|853|853|852|43849
1617906300000|2021-04-08 18:25:00|852|851|854|853|854|853|852|851|27941
1617906600000|2021-04-08 18:30:00|855|854|855|854|856|855|855|854|34293
1617906900000|2021-04-08 18:35:00|856|855|856|855|856|855|855|854|25013
1617907200000|2021-04-08 18:40:00|855|854|855|854|857|856|855|854|54910
1617907500000|2021-04-08 18:45:00|854|853|853|852|854|853|853|852|28692
1617907800000|2021-04-08 18:50:00|852|851|853|852|854|853|852|851|38312
1617908100000|2021-04-08 18:55:00|854|853|854|853|854|853|854|853|22944
1617908400000|2021-04-08 19:00:00|855|854|855|854|856|855|854|853|26881
1617908700000|2021-04-08 19:05:00|854|853|853|852|854|853|853|852|26777
1617909000000|2021-04-08 19:10:00|||||||||8042
1617909300000|2021-04-08 19:15:00|852|851|852|851|852|851|852|851|10688
1617909600000|2021-04-08 19:20:00|853|852|854|853|854|853|853|852|51337
1617909900000|2021-04-08 19:25:00|855|854|853|852|855|854|853|852|62998
1617910200000|2021-04-08 19:30:00|854|853|852|851|854|853|852|851|35733
1617910500000|2021-04-08 19:35:00|||||||||21943
1617910800000|2021-04-08 19:40:00|853|852|851|850|853|852|851|850|46453
1617911100000|2021-04-08 19:45:00|850|849|851|850|851|850|849|848|99721
1617911400000|2021-04-08 19:50:00|852|851|852|851|853|852|852|851|63001
1617911700000|2021-04-08 19:55:00|||||||||151373
1617975000000|2021-04-09 13:30:00|854|852|842|841|858|853|842|841|192721
1617975300000|2021-04-09 13:35:00|843|842|845|844|847|846|840|839|97091
1617975600000|2021-04-09 13:40:00|844|843|855|854|855|854|842|841|140914
1617975900000|2021-04-09 13:45:00|854|853|862|861|864|863|854|853|252970
1617976200000|2021-04-09 13:50:00|863|862|859|858|865|864|859|858|109740
1617976500000|2021-04-09 13:55:00|860|859|861|860|864|863|858|857|131735
1617976800000|2021-04-09 14:00:00|862|861|855|854|863|862|855|854|78136
1617977100000|2021-04-09 14:05:00|856|855|863|862|863|862|855|854|54434
1617977400000|2021-04-09 14:10:00|862|861|857|856|863|862|857|856|82117
1617977700000|2021-04-09 14:15:00|858|857|862|861|864|863|857|856|150353
1617978000000|2021-04-09 14:20:00|861|860|867|866|867|866|861|860|145050
1617978300000|2021-04-09 14:25:00|866|865|864|863|867|866|863|862|58126
1617978600000|2021-04-09 14:30:00|863|862|865|864|865|864|862|861|51509
1617978900000|2021-04-09 14:35:00|864|863|867|866|868|867|864|863|140202
1617979200000|2021-04-09 14:40:00|866|865|867|866|867|866|865|864|92434
1617979500000|2021-04-09 14:45:00|868|867|872|871|872|871|868|867|219939
1617979800000|2021-04-09 14:50:00|873|872|874|873|875|874|872|871|161392
1617980100000|2021-04-09 14:55:00|875|874|875|874|875|874|871|870|134608
1617980400000|2021-04-09 15:00:00|876|875|876|875|878|877|875|874|109567
1617980700000|2021-04-09 15:05:00|877|876|880|879|880|879|875|874|111291
1617981000000|2021-04-09 15:10:00|881|880|885|884|885|884|878|877|294549
1617981300000|2021-04-09 15:15:00|886|885|886|885|890|889|885|884|257910
1617981600000|2021-04-09 15:20:00|887|886|885|884|887|886|884|883|151201
1617981900000|2021-04-09 15:25:00|886|885|893|892|893|892|886|885|220979
1617982200000|2021-04-09 15:30:00|892|891|897|896|900|899|892|891|407778
1617982500000|2021-04-09 15:35:00|898|897|893|892|900|899|893|892|204666
1617982800000|2021-04-09 15:40:00|892|891|892|891|894|893|892|891|165898
1617983100000|2021-04-09 15:45:00|891|890|885|884|891|890|884|883|219432
1617983400000|2021-04-09 15:50:00|886|885|886|885|887|886|883|882|89565
1617983700000|2021-04-09 15:55:00|887|886|888|887|888|887|884|883|70228
1617984000000|2021-04-09 16:00:00|889|888|886|885|889|888|886|885|57334
1617984300000|2021-04-09 16:05:00|885|884|884|883|885|885|883|882|56061
1617984600000|2021-04-09 16:10:00|883|882|880|879|884|883|879|878|198349
1617984900000|2021-04-09 16:15:00|881|880|884|883|884|883|880|879|191853
1617985200000|2021-04-09 16:20:00|885|884|886|885|886|885|883|882|51192
1617985500000|2021-04-09 16:25:00|885|884|889|888|889|888|885|884|59429
1617985800000|2021-04-09 16:30:00|890|889|892|891|892|891|889|888|94868
1617986100000|2021-04-09 16:35:00|893|892|896|895|897|896|893|892|131144
1617986400000|2021-04-09 16:40:00|897|896|897|896|899|898|895|894|146616
1617986700000|2021-04-09 16:45:00|896|895|889|888|896|895|889|888|124555
1617987000000|2021-04-09 16:50:00|890|889|889|888|892|891|889|888|81539
1617987300000|2021-04-09 16:55:00|888|887|885|884|888|887|885|884|47035
1617987600000|2021-04-09 17:00:00|886|885|884|883|886|885|881|880|106060
1617987900000|2021-04-09 17:05:00|885|884|885|884|885|884|884|883|34757
1617988200000|2021-04-09 17:10:00|884|883|884|883|885|884|883|882|33697
1617988500000|2021-04-09 17:15:00|885|884|883|882|885|884|882|881|39821
1617988800000|2021-04-09 17:20:00|884|883|887|886|888|887|883|883|234255
1617989100000|2021-04-09 17:25:00|888|887|888|887|889|888|887|886|49836
1617989400000|2021-04-09 17:30:00|887|886|887|886|888|887|885|884|34297
1617989700000|2021-04-09 17:35:00|886|885|886|885|887|886|884|883|34265
1617990000000|2021-04-09 17:40:00|887|886|885|884|887|886|885|884|33335
1617990300000|2021-04-09 17:45:00|886|885|885|884|887|886|885|884|17810
1617990600000|2021-04-09 17:50:00|886|885|885|884|887|886|885|884|57029
1617990900000|2021-04-09 17:55:00|884|883|884|883|884|883|883|882|25527
1617991200000|2021-04-09 18:00:00|883|882|881|880|884|883|880|879|59228
1617991500000|2021-04-09 18:05:00|880|879|880|879|880|879|880|879|30139
1617991800000|2021-04-09 18:10:00|879|878|878|877|880|879|878|877|31254
1617992100000|2021-04-09 18:15:00|879|878|880|879|880|879|879|878|49265
1617992400000|2021-04-09 18:20:00|881|880|879|878|881|880|878|877|44772
1617992700000|2021-04-09 18:25:00|880|879|877|876|880|879|877|876|19608
1617993000000|2021-04-09 18:30:00|876|875|876|875|877|876|875|874|40642
1617993300000|2021-04-09 18:35:00|877|876|878|877|879|878|877|876|17893
1617993600000|2021-04-09 18:40:00|879|878|879|878|880|879|879|878|21914
1617993900000|2021-04-09 18:45:00|||||||||6369
1617994200000|2021-04-09 18:50:00|878||879||879||878||31255
1617994500000|2021-04-09 18:55:00|878|877|880|879|880|879|878|877|45468
1617994800000|2021-04-09 19:00:00|881|880|882|881|882|881|881|880|60131
1617995100000|2021-04-09 19:05:00|883|882|885|884|885|884|882|881|93168
1617995400000|2021-04-09 19:10:00|886|885|886|885|886|885|886|885|45342
1617995700000|2021-04-09 19:15:00|885|884|885|884|885|884|884|883|51398
1617996000000|2021-04-09 19:20:00|886|885|885|884|886|885|885|884|51962
1617996300000|2021-04-09 19:25:00|886|885|887|886|887|886|886|885|60593
1617996600000|2021-04-09 19:30:00|886|885|888|887|888|887|886|885|63348
1617996900000|2021-04-09 19:35:00|889|888|889|888|889|888|889|888|70658
1617997200000|2021-04-09 19:40:00|890|889|891|890|891|890|890|889|119174
1617997500000|2021-04-09 19:45:00|892|891|891|890|892|891|889|888|207534
1617997800000|2021-04-09 19:50:00|892|891|892|891|892|891|891|890|140351
1617998100000|2021-04-09 19:55:00|891|890|891|890|892|891|890|889|350234
1618234200000|2021-04-12 13:30:00|857|854|845|844|871|870|840|839|765454
1618234500000|2021-04-12 13:35:00|844|843|840|839|846|845|837|836|370743
1618234800000|2021-04-12 13:40:00|841|840|836|835|842|841|833|832|499282
1618235100000|2021-04-12 13:45:00|835|834|831|830|838|837|828|827|390214
1618235400000|2021-04-12 13:50:00|830|829|826|825|830|829|822|821|344108
1618235700000|2021-04-12 13:55:00|825|824|837|836|838|837|825|824|208905
1618236000000|2021-04-12 14:00:00|836|835|835|834|842|841|834|833|142874
1618236300000|2021-04-12 14:05:00|834|833|833|832|834|833|830|829|167369
1618236600000|2021-04-12 14:10:00|832|831|827|826|832|831|825|824|201156
1618236900000|2021-04-12 14:15:00|828|827|830|829|831|830|826|825|179949
1618237200000|2021-04-12 14:20:00|831|830|832|831|832|831|830|829|106284
1618237500000|2021-04-12 14:25:00|831|830|822|821|831|830|822|821|184459
1618237800000|2021-04-12 14:30:00|823|822|817|816|823|822|817|816|335091
1618238100000|2021-04-12 14:35:00|818|817|818|817|819|818|816|815|192814
1618238400000|2021-04-12 14:40:00|817|816|813|812|817|816|812|811|173230
1618238700000|2021-04-12 14:45:00|814|813|817|816|817|816|814|813|199163
1618239000000|2021-04-12 14:50:00|818|817|817|816|818|817|812|811|218802
1618239300000|2021-04-12 14:55:00|818|817|819|818|820|819|818|817|177842
1618239600000|2021-04-12 15:00:00|818|817|817|816|818|817|815|814|111286
1618239900000|2021-04-12 15:05:00|816|815|815|814|817|816|815|814|61408
1618240200000|2021-04-12 15:10:00|814|813|815|814|815|814|813|812|135366
1618240500000|2021-04-12 15:15:00|816|815|820|819|820|819|816|815|128191
1618240800000|2021-04-12 15:20:00|821|820|820|819|821|820|819|818|111140
1618241100000|2021-04-12 15:25:00|819|818|818|817|819|818|818|817|66400
1618241400000|2021-04-12 15:30:00|819|818|820|819|820|819|817|816|104127
1618241700000|2021-04-12 15:35:00|819|818|819|818|819|818|817|816|66125
1618242000000|2021-04-12 15:40:00|818|817|818|817|818|818|818|817|68960
1618242300000|2021-04-12 15:45:00|817|816|814|813|817|817|814|813|196689
1618242600000|2021-04-12 15:50:00|813|812|810|809|813|812|810|809|280633
1618242900000|2021-04-12 15:55:00|811|810|813|812|814|813|809|808|129018
1618243200000|2021-04-12 16:00:00|812|811|813|812|813|812|812|811|42862
1618243500000|2021-04-12 16:05:00|814|813|813|812|814|813|813|812|73754
1618243800000|2021-04-12 16:10:00|814|813|818|817|818|817|813|813|163499
1618244100000|2021-04-12 16:15:00|817|816|816|815|817|816|815|814|63181
1618244400000|2021-04-12 16:20:00|815|814|819|818|819|818|814|813|78213
1618244700000|2021-04-12 16:25:00|818|817|817|816|819|818|817|816|28301
1618245000000|2021-04-12 16:30:00|818|817|817|816|818|817|817|816|35647
1618245300000|2021-04-12 16:35:00|818|817|815|814|818|817|815|814|90952
1618245600000|2021-04-12 16:40:00|816|815|814|813|816|815|814|813|70778
1618245900000|2021-04-12 16:45:00|813|812|813|812|813|812|813|812|43735
1618246200000|2021-04-12 16:50:00|812|811|814|813|814|813|812|811|84631
1618246500000|2021-04-12 16:55:00|813|812|811|810|813|812|811|810|77634
1618246800000|2021-04-12 17:00:00|810|809|811|810|812|811|810|809|102779
1618247100000|2021-04-12 17:05:00|810|809|810|809|810|809|809|808|96128
1618247400000|2021-04-12 17:10:00|809|808|805|804|809|808|804|803|192808
1618247700000|2021-04-12 17:15:00|804|803|804|803|805|804|804|803|101120
1618248000000|2021-04-12 17:20:00|803|802|803|802|804|803|802|801|163912
1618248300000|2021-04-12 17:25:00|804|803|803|802|805|804|803|802|105730
1618248600000|2021-04-12 17:30:00|802|801|801|800|802|801|801|800|238416
1618248900000|2021-04-12 17:35:00|||||||||95325
1618249200000|2021-04-12 17:40:00|802|801|804|803|805|804|802|801|134209
1618249500000|2021-04-12 17:45:00|803|802|805|804|805|804|803|802|99573
1618249800000|2021-04-12 17:50:00|806|805|805|804|806|805|805|804|37900
1618250100000|2021-04-12 17:55:00|804|803|806|805|807|806|804|803|63156
1618250400000|2021-04-12 18:00:00|807|806|806|805|808|807|806|805|94232
1618250700000|2021-04-12 18:05:00|805|804|805|804|805|804|804|803|65687
1618251000000|2021-04-12 18:10:00|806|805|807|806|807|806|806|805|46878
1618251300000|2021-04-12 18:15:00|808|807|809|808|809|808|808|807|51262
1618251600000|2021-04-12 18:20:00|808|807|808|807|809|808|808|807|57615
1618251900000|2021-04-12 18:25:00|807|806|807|806|807|806|807|806|37754
1618252200000|2021-04-12 18:30:00|808|807|806|805|809|808|806|805|56063
1618252500000|2021-04-12 18:35:00|807|806|806|805|808|807|806|805|43668
1618252800000|2021-04-12 18:40:00|805|804|805|804|806|805|805|804|32188
1618253100000|2021-04-12 18:45:00|806|805|806|805|806|805|805|805|46873
1618253400000|2021-04-12 18:50:00|805|804|805|804|805|804|804|803|59581
1618253700000|2021-04-12 18:55:00|||||||||22615
1618254000000|2021-04-12 19:00:00|804|803|804|803|804|803|804|803|33172
1618254300000|2021-04-12 19:05:00|805|804|804|803|805|804|804|803|51448
1618254600000|2021-04-12 19:10:00|805|804|805|804|805|804|805|804|26134
1618254900000|2021-04-12 19:15:00|806|805|809|808|809|808|806|805|78419
1618255200000|2021-04-12 19:20:00|810|809|812|811|812|811|809|809|127556
1618255500000|2021-04-12 19:25:00|811|810|810|809|811|810|810|809|59368
1618255800000|2021-04-12 19:30:00|809|808|809|808|809|808|809|808|41076
1618256100000|2021-04-12 19:35:00|808|807|807|806|808|807|807|806|73835
1618256400000|2021-04-12 19:40:00|806|805|806|805|806|805|806|805|66886
1618256700000|2021-04-12 19:45:00|||||||||65442
1618257000000|2021-04-12 19:50:00|805|804|805|804|805|804|805|804|185907
1618257300000|2021-04-12 19:55:00|806|805|808|807|808|807|806|804|473868
1618320600000|2021-04-13 13:30:00|805|804|789|788|805|804|788|787|591855
1618320900000|2021-04-13 13:35:00|788|787|798|797|805|804|788|787|305357
1618321200000|2021-04-13 13:40:00|797|796|796|795|804|803|794|793|298766
1618321500000|2021-04-13 13:45:00|795|794|801|800|803|802|794|793|156445
1618321800000|2021-04-13 13:50:00|800|799|815|814|815|814|800|799|207570
1618322100000|2021-04-13 13:55:00|816|815|812|811|820|819|812|811|368642
1618322400000|2021-04-13 14:00:00|813|812|806|805|815|814|806|805|143740
1618322700000|2021-04-13 14:05:00|807|806|807|806|808|807|804|803|151361
1618323000000|2021-04-13 14:10:00|808|807|808|807|808|807|804|803|101583
1618323300000|2021-04-13 14:15:00|809|808|811|810|814|813|808|807|169375
1618323600000|2021-04-13 14:20:00|810|809|810|809|814|813|810|809|88156
1618323900000|2021-04-13 14:25:00|811|810|816|815|816|815|811|810|125590
1618324200000|2021-04-13 14:30:00|815|814|818|817|818|817|814|813|63080
1618324500000|2021-04-13 14:35:00|819|818|819|818|820|819|816|815|78568
1618324800000|2021-04-13 14:40:00|818|817|821|820|823|822|818|817|124874
1618325100000|2021-04-13 14:45:00|820|819|825|824|825|824|820|819|130579
1618325400000|2021-04-13 14:50:00|826|825|827|826|829|828|825|824|145345
1618325700000|2021-04-13 14:55:00|826|825|822|821|826|825|821|820|121267
1618326000000|2021-04-13 15:00:00|821|820|821|820|822|821|818|817|60008
1618326300000|2021-04-13 15:05:00|822|821|820|819|822|821|818|817|101609
1618326600000|2021-04-13 15:10:00|819|818|816|815|819|818|816|815|39578
1618326900000|2021-04-13 15:15:00|817|816|816|815|817|816|816|815|108276
1618327200000|2021-04-13 15:20:00|||||||||59311
1618327500000|2021-04-13 15:25:00|815|814|815|814|816|815|815|814|49613
1618327800000|2021-04-13 15:30:00|816|815|812|811|817|816|811|811|161050
1618328100000|2021-04-13 15:35:00|811|810|807|806|811|810|807|806|94833
1618328400000|2021-04-13 15:40:00|808|807|807|806|809|808|807|806|81922
1618328700000|2021-04-13 15:45:00|808|807|808|807|808|807|807|806|37720
1618329000000|2021-04-13 15:50:00|809|808|808|807|809|808|808|807|52062
1618329300000|2021-04-13 15:55:00|807|806|807|806|807|806|807|806|31973
1618329600000|2021-04-13 16:00:00|||||||||12565
1618329900000|2021-04-13 16:05:00|||||||||36772
1618330200000|2021-04-13 16:10:00|||||||||15170
1618330500000|2021-04-13 16:15:00|806|805|804|803|806|805|804|803|57621
1618330800000|2021-04-13 16:20:00|803|802|802|801|803|802|802|801|65577
1618331100000|2021-04-13 16:25:00|801|800|801|800|801|801|801|800|60520
1618331400000|2021-04-13 16:30:00|||||||||51462
1618331700000|2021-04-13 16:35:00|802|801|802|801|803|802|801|800|82804
1618332000000|2021-04-13 16:40:00|801|800|800|799|801|800|800|799|59883
1618332300000|2021-04-13 16:45:00|799|798|800|799|800|799|799|798|58855
1618332600000|2021-04-13 16:50:00|801|800|805|804|805|804|801|800|154863
1618332900000|2021-04-13 16:55:00|804|803|805|804|805|804|804|803|28818
1618333200000|2021-04-13 17:00:00|804|803|806|805|806|805|804|803|52560
1618333500000|2021-04-13 17:05:00|807|806|807|806|807|806|807|806|22104
1618333800000|2021-04-13 17:10:00|808|807|807|806|808|807|807|806|35716
1618334100000|2021-04-13 17:15:00|806|805|806|805|806|805|805|804|42199
1618334400000|2021-04-13 17:20:00|807|806|807|806|807|806|806|805|33032
1618334700000|2021-04-13 17:25:00|806|805|808|807|809|808|806|805|46803
1618335000000|2021-04-13 17:30:00|809|808|811|810|811|810|808|807|79975
1618335300000|2021-04-13 17:35:00|810|809|810|809|810|809|810|809|19892
1618335600000|2021-04-13 17:40:00|809|808|809|808|809|808|809|808|30639
1618335900000|2021-04-13 17:45:00|810|809|811|810|811|810|810|809|47877
1618336200000|2021-04-13 17:50:00|812|811|811|810|812|811|811|810|42700
1618336500000|2021-04-13 17:55:00|812|811|811|810|812|811|811|810|40101
1618336800000|2021-04-13 18:00:00|810|809|812|811|813|812|810|809|52738
1618337100000|2021-04-13 18:05:00|813|812|813|812|813|812|812|811|55114
1618337400000|2021-04-13 18:10:00|814|813|813|812|814|813|812|811|62262
1618337700000|2021-04-13 18:15:00|812|811|810|809|812|811|809|808|38334
1618338000000|2021-04-13 18:20:00|809|808|810|809|810|809|809|808|44848
1618338300000|2021-04-13 18:25:00|811|810|812|811|813|812|811|810|24949
1618338600000|2021-04-13 18:30:00|813|812|813|812|815|814|813|812|32416
1618338900000|2021-04-13 18:35:00|812||813||813||812||22789
1618339200000|2021-04-13 18:40:00|814|813|814|813|815|814|814|813|59396
1618339500000|2021-04-13 18:45:00|815|814|815|814|816|815|814|813|53975
1618339800000|2021-04-13 18:50:00|814|813|816|815|816|815|814|813|50749
1618340100000|2021-04-13 18:55:00|817|816|818|817|818|817|817|816|32382
1618340400000|2021-04-13 19:00:00|819|818|819|818|819|818|819|818|41182
1618340700000|2021-04-13 19:05:00|820|819|819|818|823|822|817|816|132746
1618341000000|2021-04-13 19:10:00|820|819|819|818|820|819|817|816|41331
1618341300000|2021-04-13 19:15:00|818|817|818|817|819|817|818|817|17577
1618341600000|2021-04-13 19:20:00|819|818|819|818|820|819|818|817|62118
1618341900000|2021-04-13 19:25:00|820|819|820|819|820|819|819|818|53996
1618342200000|2021-04-13 19:30:00|819|818|818|817|819|818|818|817|36284
1618342500000|2021-04-13 19:35:00|817|816|816|815|817|816|815|814|129433
1618342800000|2021-04-13 19:40:00|817|816|817|816|817|816|816|815|64170
1618343100000|2021-04-13 19:45:00|816|815|818|817|818|817|816|815|69933
1618343400000|2021-04-13 19:50:00|817|816|817|816|817|816|817|816|72374
1618343700000|2021-04-13 19:55:00|816|815|818|817|818|817|816|815|117761
1618407000000|2021-04-14 13:30:00|824|822|805|804|824|822|799|798|534529
1618407300000|2021-04-14 13:35:00|806|805|800|799|806|805|796|795|259567
1618407600000|2021-04-14 13:40:00|801|800|798|797|801|800|795|794|230933
1618407900000|2021-04-14 13:45:00|799|798|799|798|802|801|795|794|237847
1618408200000|2021-04-14 13:50:00|800|799|802|801|808|807|800|799|185501
1618408500000|2021-04-14 13:55:00|803|802|808|807|809|808|802|801|119508
1618408800000|2021-04-14 14:00:00|807|806|807|806|809|808|803|802|84617
1618409100000|2021-04-14 14:05:00|808|807|812|811|812|811|808|807|96021
1618409400000|2021-04-14 14:10:00|813|812|808|807|814|813|808|807|155980
1618409700000|2021-04-14 14:15:00|809|808|808|807|809|808|806|805|85348
1618410000000|2021-04-14 14:20:00|807|806|807|806|807|806|806|805|52526
1618410300000|2021-04-14 14:25:00|808|807|805|804|808|807|804|803|71045
1618410600000|2021-04-14 14:30:00|806|805|802|801|807|806|802|801|85871
1618410900000|2021-04-14 14:35:00|803|802|801|800|804|803|801|800|137063
1618411200000|2021-04-14 14:40:00|802|801|804|803|804|803|802|801|303622
1618411500000|2021-04-14 14:45:00|805|804|807|806|807|806|804|803|124720
1618411800000|2021-04-14 14:50:00|806|805|807|806|808|807|806|805|115432
1618412100000|2021-04-14 14:55:00|808|807|807|806|809|808|807|806|79503
1618412400000|2021-04-14 15:00:00|806|805|806|805|807|806|804|803|59614
1618412700000|2021-04-14 15:05:00|||||||||21805
1618413000000|2021-04-14 15:10:00|807|806|804|803|807|806|804|803|49977
1618413300000|2021-04-14 15:15:00|803|802|803|802|803|802|802|801|33301
1618413600000|2021-04-14 15:20:00|802|801|802|801|802|801|801|800|58577
1618413900000|2021-04-14 15:25:00|801|800|802|801|803|802|801|800|53293
1618414200000|2021-04-14 15:30:00|803|802|802|801|803|802|802|801|23065
1618414500000|2021-04-14 15:35:00|803|802|805|804|805|804|803|802|63531
1618414800000|2021-04-14 15:40:00|||||||||16431
1618415100000|2021-04-14 15:45:00|806|805|806|805|806|805|805|804|60725
1618415400000|2021-04-14 15:50:00|805|804|805|804|805|804|805|804|63239
1618415700000|2021-04-14 15:55:00|804|803|805|804|805|804|803|802|51198
1618416000000|2021-04-14 16:00:00|804|803|802|801|804|803|802|801|46651
1618416300000|2021-04-14 16:05:00|801|800|802|801|802|801|801|800|44545
1618416600000|2021-04-14 16:10:00|801|800|802|801|802|801|801|800|62946
1618416900000|2021-04-14 16:15:00|803|802|804|803|804|803|802|802|30536
1618417200000|2021-04-14 16:20:00|||||||||16508
1618417500000|2021-04-14 16:25:00|805|804|804|803|805|804|804|803|44956
1618417800000|2021-04-14 16:30:00|||||||||8867
1618418100000|2021-04-14 16:35:00|805|804|806|805|806|805|805|804|53543
1618418400000|2021-04-14 16:40:00|807|806|806|805|807|806|806|805|27464
1618418700000|2021-04-14 16:45:00|807|806|810|809|810|809|807|806|34506
1618419000000|2021-04-14 16:50:00|809|808|809|808|810|809|809|808|37992
1618419300000|2021-04-14 16:55:00|808|807|807|806|808|807|806|805|54062
1618419600000|2021-04-14 17:00:00|806|805|803|802|806|805|803|802|52163
1618419900000|2021-04-14 17:05:00|802|801|802|801|802|801|802|801|32041
1618420200000|2021-04-14 17:10:00|803|802|803|802|804|803|803|802|45751
1618420500000|2021-04-14 17:15:00|804|803|805|804|805|804|804|803|29237
1618420800000|2021-04-14 17:20:00|806|805|804|803|806|805|804|803|47387
1618421100000|2021-04-14 17:25:00|803|802|802|801|803|802|802|801|47766
1618421400000|2021-04-14 17:30:00|803|802|801|800|806|805|801|800|202476
1618421700000|2021-04-14 17:35:00|802|801|801|800|802|801|801|800|126147
1618422000000|2021-04-14 17:40:00|||||||||22255
1618422300000|2021-04-14 17:45:00|802|801|801|800|802|801|801|800|48147
1618422600000|2021-04-14 17:50:00|802|801|801|800|802|801|801|800|43046
1618422900000|2021-04-14 17:55:00|800|799|798|797|800|799|798|797|161586
1618423200000|2021-04-14 18:00:00|797|796|797|796|797|797|796|795|144768
1618423500000|2021-04-14 18:05:00|796|795|792|791|796|795|792|791|203897
1618423800000|2021-04-14 18:10:00|791|790|795|794|795|794|791|790|107264
1618424100000|2021-04-14 18:15:00|796|795|796|795|796|795|794|793|63837
1618424400000|2021-04-14 18:20:00|797|796|799|798|799|798|797|796|55202
1618424700000|2021-04-14 18:25:00|798|797|799|798|799|798|797|796|65293
1618425000000|2021-04-14 18:30:00|800|799|797|796|800|799|797|796|34234
1618425300000|2021-04-14 18:35:00|798|797|796|795|798|797|796|795|41551
1618425600000|2021-04-14 18:40:00|797|796|798|797|798|797|797|796|66305
1618425900000|2021-04-14 18:45:00|797|796|798|797|799|798|797|796|75661
1618426200000|2021-04-14 18:50:00|797|796|795|794|797|796|795|794|82185
1618426500000|2021-04-14 18:55:00|796|795|794|793|796|795|794|793|48947
1618426800000|2021-04-14 19:00:00|793|792|792|791|793|792|792|791|80848
1618427100000|2021-04-14 19:05:00|793|792|791|790|793|792|791|790|114348
1618427400000|2021-04-14 19:10:00|792|791|794|793|794|793|792|791|49035
1618427700000|2021-04-14 19:15:00|793|792|795|794|796|795|793|792|38080
1618428000000|2021-04-14 19:20:00|794|793|795|794|795|794|793|792|59819
1618428300000|2021-04-14 19:25:00|796|795|797|796|797|796|796|795|34617
1618428600000|2021-04-14 19:30:00|798|797|797|796|798|797|796|795|33331
1618428900000|2021-04-14 19:35:00|796|795|797|796|797|796|796|795|58505
1618429200000|2021-04-14 19:40:00|796|795|794|793|796|795|793|792|121576
1618429500000|2021-04-14 19:45:00|795|794|794|793|795|794|793|792|97213
1618429800000|2021-04-14 19:50:00|795|794|798|797|798|797|794|793|143240
1618430100000|2021-04-14 19:55:00|799|798|799|798|800|799|798|797|207360
1618493400000|2021-04-15 13:30:00|803|800|798|797|804|802|791|790|321250
1618493700000|2021-04-15 13:35:00|799|798|809|808|812|811|798|797|339379
1618494000000|2021-04-15 13:40:00|808|807|804|803|812|811|802|801|201734
1618494300000|2021-04-15 13:45:00|805|804|802|801|807|806|796|795|256694
1618494600000|2021-04-15 13:50:00|803|802|804|803|806|805|801|800|136253
1618494900000|2021-04-15 13:55:00|803|802|811|810|812|811|803|802|245804
1618495200000|2021-04-15 14:00:00|810|809|808|807|811|810|807|806|65549
1618495500000|2021-04-15 14:05:00|809|808|809|808|810|809|806|805|100518
1618495800000|2021-04-15 14:10:00|810|809|810|809|813|812|808|807|108644
1618496100000|2021-04-15 14:15:00|809|808|807|806|809|808|805|804|80268
1618496400000|2021-04-15 14:20:00|808|807|805|804|809|808|804|803|70739
1618496700000|2021-04-15 14:25:00|804|803|806|805|809|808|804|803|80977
1618497000000|2021-04-15 14:30:00|805|804|804|803|806|805|800|799|158238
1618497300000|2021-04-15 14:35:00|803|802|801|800|803|802|800|799|72177
1618497600000|2021-04-15 14:40:00|802|801|804|803|804|803|802|801|43896
1618497900000|2021-04-15 14:45:00|803|802|804|803|804|803|802|801|37182
1618498200000|2021-04-15 14:50:00|803|802|804|803|804|803|803|802|44100
1618498500000|2021-04-15 14:55:00|805|804|805|804|805|804|804|803|32794
1618498800000|2021-04-15 15:00:00|804|803|803|802|804|803|801|800|33823
1618499100000|2021-04-15 15:05:00|804|803|803|802|804|803|803|802|20263
1618499400000|2021-04-15 15:10:00|802|801|798|797|802|801|798|797|90001
1618499700000|2021-04-15 15:15:00|799|798|794|793|799|798|793|792|119631
1618500000000|2021-04-15 15:20:00|795|794|794|793|796|795|794|793|85783
1618500300000|2021-04-15 15:25:00|795|794|793|792|795|794|793|792|37465
1618500600000|2021-04-15 15:30:00|792|791|793|792|793|792|791|790|86874
1618500900000|2021-04-15 15:35:00|794|793|794|793|795|794|794|793|38616
1618501200000|2021-04-15 15:40:00|795|794|796|795|796|795|792|791|109105
1618501500000|2021-04-15 15:45:00|797|796|794|793|797|796|794|793|55665
1618501800000|2021-04-15 15:50:00|793|792|795|794|795|794|792|791|45270
1618502100000|2021-04-15 15:55:00|796|795|796|795|796|795|795|794|57395
1618502400000|2021-04-15 16:00:00|795|794|791|790|795|794|791|790|66220
1618502700000|2021-04-15 16:05:00|||||||||39924
1618503000000|2021-04-15 16:10:00|790|789|790|789|791|790|789|788|162044
1618503300000|2021-04-15 16:15:00|789|788|790|789|790|789|789|788|42877
1618503600000|2021-04-15 16:20:00|789|788|788|787|790|789|788|787|79846
1618503900000|2021-04-15 16:25:00|787|786|787|786|787|786|786|785|125553
1618504200000|2021-04-15 16:30:00|786|785|782|781|786|785|782|781|109816
1618504500000|2021-04-15 16:35:00|781|780|779|778|781|780|779|778|178234
1618504800000|2021-04-15 16:40:00|780|779|780|779|781|780|779|778|108187
1618505100000|2021-04-15 16:45:00|781|780|780|779|781|780|780|779|76268
1618505400000|2021-04-15 16:50:00|781|780|778|777|781|780|777|776|165880
1618505700000|2021-04-15 16:55:00|777|776|779|778|780|779|777|776|62880
1618506000000|2021-04-15 17:00:00|778|777|781|780|781|780|777|776|72080
1618506300000|2021-04-15 17:05:00|782|781|780|779|782|781|780|779|50596
1618506600000|2021-04-15 17:10:00|779|778|773|772|780|779|772|771|171659
1618506900000|2021-04-15 17:15:00|772|771|773|772|773|772|771|770|115325
1618507200000|2021-04-15 17:20:00|774|773|773|772|774|773|773|772|78998
1618507500000|2021-04-15 17:25:00|772|771|774|773|774|773|771|770|85839
1618507800000|2021-04-15 17:30:00|775|774|780|779|780|779|775|774|73154
1618508100000|2021-04-15 17:35:00|781|780|782|781|782|781|781|780|69277
1618508400000|2021-04-15 17:40:00|783|782|784|783|784|783|783|782|47209
1618508700000|2021-04-15 17:45:00|783|782|781|780|783|782|780|779|52535
1618509000000|2021-04-15 17:50:00|782|781|782|781|782|781|782|781|20432
1618509300000|2021-04-15 17:55:00|781|780|784|783|784|783|781|780|55031
1618509600000|2021-04-15 18:00:00|785|784|787|786|787|786|785|784|42215
1618509900000|2021-04-15 18:05:00|788|787|786|785|788|787|786|785|59681
1618510200000|2021-04-15 18:10:00|785|784|784|783|787|786|784|783|50890
1618510500000|2021-04-15 18:15:00|783|782|785|784|785|784|783|782|24971
1618510800000|2021-04-15 18:20:00|||||||||11491
1618511100000|2021-04-15 18:25:00|784|783|785|784|785|784|784|783|38954
1618511400000|2021-04-15 18:30:00|784|783|785|784|785|784|784|783|69260
1618511700000|2021-04-15 18:35:00|786|785|785|784|786|785|785|784|31393
1618512000000|2021-04-15 18:40:00|784|783|785|784|786|785|784|783|51744
1618512300000|2021-04-15 18:45:00|784|783|784|783|784|783|783|782|55821
1618512600000|2021-04-15 18:50:00|785|784|785|784|785|784|785|784|8311
1618512900000|2021-04-15 18:55:00|786|785|788|787|788|787|786|785|51464
1618513200000|2021-04-15 19:00:00|787|786|787|786|787|786|786|785|86731
1618513500000|2021-04-15 19:05:00|786|785|784|783|786|785|784|783|66665
1618513800000|2021-04-15 19:10:00|783|782|781|780|783|782|781|780|76455
1618514100000|2021-04-15 19:15:00|782|781|781|780|782|781|781|780|42480
1618514400000|2021-04-15 19:20:00|780|779|779|778|780|779|779|778|75999
1618514700000|2021-04-15 19:25:00|778|777|776|775|778|777|776|775|84489
1618515000000|2021-04-15 19:30:00|777|776|779|778|779|778|777|776|48015
1618515300000|2021-04-15 19:35:00|778|777|778|777|779|778|778|777|89459
1618515600000|2021-04-15 19:40:00|779|778|779|778|779|778|779|778|52297
1618515900000|2021-04-15 19:45:00|780|779|779|778|781|780|779|778|124025
1618516200000|2021-04-15 19:50:00|780|779|781|780|781|780|779|778|132732
1618516500000|2021-04-15 19:55:00|782|781|780|779|782|781|780|779|179572
1618579800000|2021-04-16 13:30:00|782|776|762|761|786|782|758|757|416114
1618580100000|2021-04-16 13:35:00|761|760|758|757|766|765|752|751|314410
1618580400000|2021-04-16 13:40:00|759|758|765|764|766|765|754|753|193094
1618580700000|2021-04-16 13:45:00|764|763|765|764|767|766|758|757|93397
1618581000000|2021-04-16 13:50:00|766|765|761|760|766|765|760|759|109405
1618581300000|2021-04-16 13:55:00|762|761|757|756|764|763|757|756|88876
1618581600000|2021-04-16 14:00:00|758|757|765|764|765|764|758|757|108196
1618581900000|2021-04-16 14:05:00|764|763|760|759|765|764|760|759|40714
1618582200000|2021-04-16 14:10:00|759|758|766|765|767|766|758|757|104770
1618582500000|2021-04-16 14:15:00|765|764|768|767|768|767|765|764|36938
1618582800000|2021-04-16 14:20:00|769|768|772|771|773|772|769|768|84205
1618583100000|2021-04-16 14:25:00|771|770|772|771|774|773|770|769|42926
1618583400000|2021-04-16 14:30:00|773|772|771|770|775|774|771|770|60700
1618583700000|2021-04-16 14:35:00|772|771|778|777|779|778|772|771|109644
1618584000000|2021-04-16 14:40:00|779|778|783|782|783|782|779|778|105370
1618584300000|2021-04-16 14:45:00|782|781|785|784|785|784|781|780|119095
1618584600000|2021-04-16 14:50:00|786|785|785|784|786|785|783|782|112350
1618584900000|2021-04-16 14:55:00|784|783|781|780|784|783|781|780|56809
1618585200000|2021-04-16 15:00:00|780|779|777|776|781|780|777|776|96441
1618585500000|2021-04-16 15:05:00|778|777|774|773|778|777|774|773|97653
1618585800000|2021-04-16 15:10:00|773|772|772|771|775|774|771|770|55863
1618586100000|2021-04-16 15:15:00|771|770|772|771|772|771|771|770|68384
1618586400000|2021-04-16 15:20:00|771|770|774|773|774|773|770|769|73172
1618586700000|2021-04-16 15:25:00|775|774|776|775|777|776|775|774|34442
1618587000000|2021-04-16 15:30:00|777|776|779|778|780|779|776|775|72770
1618587300000|2021-04-16 15:35:00|778|777|777|776|780|779|777|776|65268
1618587600000|2021-04-16 15:40:00|778|777|781|780|782|781|778|777|40292
1618587900000|2021-04-16 15:45:00|782|781|782|781|782|781|781|780|46617
1618588200000|2021-04-16 15:50:00|781|780|780|779|782|781|779|778|61520
1618588500000|2021-04-16 15:55:00|779|778|777|776|780|779|777|776|43668
1618588800000|2021-04-16 16:00:00|776|775|775|774|777|776|775|774|17621
1618589100000|2021-04-16 16:05:00|774|773|771|770|774|773|771|770|52531
1618589400000|2021-04-16 16:10:00|772|771|771|770|773|772|771|770|54468
1618589700000|2021-04-16 16:15:00|772|771|772|771|772|771|770|769|42838
1618590000000|2021-04-16 16:20:00|773|772|774|773|774|773|773|772|26924
1618590300000|2021-04-16 16:25:00|773|772|773|772|775|774|773|772|43015
1618590600000|2021-04-16 16:30:00|772|771|770|769|772|771|769|768|59784
1618590900000|2021-04-16 16:35:00|769|768|770|769|770|769|769|768|39871
1618591200000|2021-04-16 16:40:00|769|768|772|771|772|771|768|767|63525
1618591500000|2021-04-16 16:45:00|771|770|774|773|774|773|771|770|35157
1618591800000|2021-04-16 16:50:00|773|772|774|773|775|774|771|770|59200
1618592100000|2021-04-16 16:55:00|775|774|773|772|775|774|773|772|25286
1618592400000|2021-04-16 17:00:00|774|773|772|771|774|773|772|771|24448
1618592700000|2021-04-16 17:05:00|771|770|772|771|773|772|771|770|31594
1618593000000|2021-04-16 17:10:00|||||||||6927
1618593300000|2021-04-16 17:15:00|771|770|772|771|772|771|771|770|24885
1618593600000|2021-04-16 17:20:00|773|772|774|773|774|773|773|772|30873
1618593900000|2021-04-16 17:25:00|775|774|772|771|775|774|772|771|29663
1618594200000|2021-04-16 17:30:00|773|772|775|774|775|774|773|772|23900
1618594500000|2021-04-16 17:35:00|776|775|777|776|777|776|776|775|44650
1618594800000|2021-04-16 17:40:00|778|777|777|776|778|777|777|776|25894
1618595100000|2021-04-16 17:45:00|778|777|778|777|778|777|777|776|25310
1618595400000|2021-04-16 17:50:00|779|778|777|776|779|778|777|776|26933
1618595700000|2021-04-16 17:55:00|776|775|776|775|776|775|776|775|29251
1618596000000|2021-04-16 18:00:00|775|774|777|776|777|776|775|774|44351
1618596300000|2021-04-16 18:05:00|778|777|781|780|782|781|777|776|104660
1618596600000|2021-04-16 18:10:00|780|779|778|777|780|779|778|777|57499
1618596900000|2021-04-16 18:15:00|779|778|779|778|780|779|778|777|45075
1618597200000|2021-04-16 18:20:00|778|777|778|777|779|778|776|775|86903
1618597500000|2021-04-16 18:25:00|779|778|780|779|780|779|779|778|37723
1618597800000|2021-04-16 18:30:00|779|778|782|781|783|782|779|778|86480
1618598100000|2021-04-16 18:35:00|781|780|785|784|785|784|781|780|108672
1618598400000|2021-04-16 18:40:00|784|783|785|784|785|784|783|782|101236
1618598700000|2021-04-16 18:45:00|784|783|783|782|784|783|783|782|36050
1618599000000|2021-04-16 18:50:00|784|783|784|783|784|783|783|782|50989
1618599300000|2021-04-16 18:55:00|785|784|784|783|785|784|784|783|51904
1618599600000|2021-04-16 19:00:00|785|784|784|783|785|784|784|783|36536
1618599900000|2021-04-16 19:05:00|||||||||30557
1618600200000|2021-04-16 19:10:00|785|784|784|783|785|784|783|782|85278
1618600500000|2021-04-16 19:15:00|785|784|785|784|785|784|785|784|25707
1618600800000|2021-04-16 19:20:00|784|783|783|782|784|783|783|782|48839
1618601100000|2021-04-16 19:25:00|782|781|784|783|784|783|782|781|42226
1618601400000|2021-04-16 19:30:00|783|782|785|784|785|784|783|782|67327
1618601700000|2021-04-16 19:35:00|786|785|786|785|786|785|785|785|72334
1618602000000|2021-04-16 19:40:00|787|786|787|786|787|786|786|785|49576
1618602300000|2021-04-16 19:45:00|||||||||61490
1618602600000|2021-04-16 19:50:00|786|785|788|787|788|787|786|785|126149
1618602900000|2021-04-16 19:55:00|789|788|789|788|789|788|788|787|211205
1618839000000|2021-04-19 13:30:00|787|785|789|788|795|794|784|782|221759
1618839300000|2021-04-19 13:35:00|790|789|803|802|804|803|789|788|177679
1618839600000|2021-04-19 13:40:00|804|803|814|813|814|813|804|803|322317
1618839900000|2021-04-19 13:45:00|815|814|817|816|817|816|805|804|524825
1618840200000|2021-04-19 13:50:00|818|817|823|822|827|826|817|816|382537
1618840500000|2021-04-19 13:55:00|824|823|832|831|835|834|823|822|590702
1618840800000|2021-04-19 14:00:00|833|832|824|823|833|832|822|821|283254
1618841100000|2021-04-19 14:05:00|823|822|824|823|827|826|819|818|278855
1618841400000|2021-04-19 14:10:00|823|822|825|824|825|824|820|819|200920
1618841700000|2021-04-19 14:15:00|826|825|826|825|832|831|825|824|280536
1618842000000|2021-04-19 14:20:00|825|824|821|820|826|825|818|817|192570
1618842300000|2021-04-19 14:25:00|820|819|818|817|820|819|814|813|98223
1618842600000|2021-04-19 14:30:00|817|816|817|816|818|817|814|813|96674
1618842900000|2021-04-19 14:35:00|816|815|811|810|818|817|811|810|119064
1618843200000|2021-04-19 14:40:00|810|809|806|805|810|809|806|805|145028
1618843500000|2021-04-19 14:45:00|805|804|804|803|807|806|802|801|132301
1618843800000|2021-04-19 14:50:00|803|802|809|808|809|808|803|802|92835
1618844100000|2021-04-19 14:55:00|810|809|806|805|810|809|805|804|79057
1618844400000|2021-04-19 15:00:00|807|806|813|812|814|813|807|806|75775
1618844700000|2021-04-19 15:05:00|812|811|809|808|814|813|809|808|94859
1618845000000|2021-04-19 15:10:00|808|807|806|805|809|808|806|805|84535
1618845300000|2021-04-19 15:15:00|807|806|807|806|807|806|804|803|24007
1618845600000|2021-04-19 15:20:00|806|805|803|802|806|805|802|801|44288
1618845900000|2021-04-19 15:25:00|802|801|802|801|803|802|801|800|62426
1618846200000|2021-04-19 15:30:00|801|800|796|795|801|800|796|795|170934
1618846500000|2021-04-19 15:35:00|795|794|801|800|801|800|795|794|77894
1618846800000|2021-04-19 15:40:00|800|799|802|801|802|801|800|799|33286
1618847100000|2021-04-19 15:45:00|801|800|800|799|801|800|797|796|89298
1618847400000|2021-04-19 15:50:00|801|800|803|802|803|802|801|800|44550
1618847700000|2021-04-19 15:55:00|804|803|802|801|805|804|802|801|64076
1618848000000|2021-04-19 16:00:00|801|800|799|798|801|800|798|797|36910
1618848300000|2021-04-19 16:05:00|798|797|802|801|802|801|797|796|57115
1618848600000|2021-04-19 16:10:00|803|802|802|801|804|803|802|801|34036
1618848900000|2021-04-19 16:15:00|801|800|800|799|801|800|799|798|57289
1618849200000|2021-04-19 16:20:00|801|800|802|801|803|802|800|800|26237
1618849500000|2021-04-19 16:25:00|801|800|799|798|801|800|799|798|23830
1618849800000|2021-04-19 16:30:00|800|799|798|797|800|799|797|796|31492
1618850100000|2021-04-19 16:35:00|797|796|798|797|798|797|797|796|18400
1618850400000|2021-04-19 16:40:00|797|796|797|796|798|797|797|796|15465
1618850700000|2021-04-19 16:45:00|796|795|797|796|797|796|796|795|44295
1618851000000|2021-04-19 16:50:00|798|797|804|803|804|803|798|797|50227
1618851300000|2021-04-19 16:55:00|803|802|810|809|810|809|803|802|87891
1618851600000|2021-04-19 17:00:00|811|810|813|812|815|814|810|809|137083
1618851900000|2021-04-19 17:05:00|814|813|817|816|818|817|814|813|82758
1618852200000|2021-04-19 17:10:00|818|817|819|818|822|821|818|817|181743
1618852500000|2021-04-19 17:15:00|820|819|818|817|822|821|816|815|113070
1618852800000|2021-04-19 17:20:00|819|818|814|813|819|818|813|813|130758
1618853100000|2021-04-19 17:25:00|815|814|812|811|815|814|811|810|62201
1618853400000|2021-04-19 17:30:00|811|810|812|811|812|811|810|809|46922
1618853700000|2021-04-19 17:35:00|813|812|817|816|817|817|812|811|70527
1618854000000|2021-04-19 17:40:00|818|817|816|815|819|818|816|815|92781
1618854300000|2021-04-19 17:45:00|815|814|815|814|817|816|814|813|96460
1618854600000|2021-04-19 17:50:00|814|813|815|814|817|816|814|813|35876
1618854900000|2021-04-19 17:55:00|816|815|821|820|821|820|816|815|64861
1618855200000|2021-04-19 18:00:00|822|821|823|822|824|823|821|820|84397
1618855500000|2021-04-19 18:05:00|822|821|821|820|822|821|821|820|20571
1618855800000|2021-04-19 18:10:00|822|821|823|822|825|824|822|821|55952
1618856100000|2021-04-19 18:15:00|824|823|824|823|825|824|823|822|44089
1618856400000|2021-04-19 18:20:00|823|822|821|820|823|822|820|819|99086
1618856700000|2021-04-19 18:25:00|820|819|819|818|820|819|818|817|18988
1618857000000|2021-04-19 18:30:00|818|817|816|815|818|817|816|815|20538
1618857300000|2021-04-19 18:35:00|815|814|813|812|815|814|813|812|32621
1618857600000|2021-04-19 18:40:00|812|811|814|813|815|814|812|811|46096
1618857900000|2021-04-19 18:45:00|815|814|819|818|819|818|815|814|41141
1618858200000|2021-04-19 18:50:00|820|819|820|819|820|819|819|818|35686
1618858500000|2021-04-19 18:55:00|819|818|819|818|819|818|818|817|27562
1618858800000|2021-04-19 19:00:00|818|817|819|818|819|818|816|815|30155
1618859100000|2021-04-19 19:05:00|820|819|821|820|822|821|819|818|51252
1618859400000|2021-04-19 19:10:00|820|819|820|819|822|821|819|818|37015
1618859700000|2021-04-19 19:15:00|819|818|818|817|819|818|818|817|13063
1618860000000|2021-04-19 19:20:00|817|816|816|815|818|817|816|815|36648
1618860300000|2021-04-19 19:25:00|817|816|817|816|817|816|816|815|39703
1618860600000|2021-04-19 19:30:00|818|817|818|817|818|817|818|817|19533
1618860900000|2021-04-19 19:35:00|||||||||19632
1618861200000|2021-04-19 19:40:00|819|818|819|818|819|818|819|818|73658
1618861500000|2021-04-19 19:45:00|818|817|819|818|819|818|818|817|45260
1618861800000|2021-04-19 19:50:00|818|817|819|818|819|818|817|816|158916
1618862100000|2021-04-19 19:55:00|820|819|819|818|820|819|818|817|102365
1618925400000|2021-04-20 13:30:00|837|830|812|811|837|830|812|811|409788
1618925700000|2021-04-20 13:35:00|811|810|804|803|811|810|801|800|221488
1618926000000|2021-04-20 13:40:00|803|802|805|804|806|805|797|796|216986
1618926300000|2021-04-20 13:45:00|804|803|801|800|804|803|795|794|267805
1618926600000|2021-04-20 13:50:00|802|801|795|794|802|801|795|794|188390
1618926900000|2021-04-20 13:55:00|794|793|799|798|801|800|792|791|250915
1618927200000|2021-04-20 14:00:00|800|799|793|792|801|800|793|792|115316
1618927500000|2021-04-20 14:05:00|794|793|799|798|801|800|794|793|105158
1618927800000|2021-04-20 14:10:00|800|799|797|796|800|799|796|795|61659
1618928100000|2021-04-20 14:15:00|796|795|794|793|799|798|794|793|101423
1618928400000|2021-04-20 14:20:00|793|792|798|797|800|799|793|792|144325
1618928700000|2021-04-20 14:25:00|799|798|803|802|804|803|798|797|95493
1618929000000|2021-04-20 14:30:00|802|801|796|795|802|801|796|795|124671
1618929300000|2021-04-20 14:35:00|795|794|794|793|795|794|793|792|113355
1618929600000|2021-04-20 14:40:00|795|794|787|786|795|794|786|785|176882
1618929900000|2021-04-20 14:45:00|786|785|788|787|789|788|785|784|128454
1618930200000|2021-04-20 14:50:00|789|788|785|784|789|788|785|784|55427
1618930500000|2021-04-20 14:55:00|784|783|790|789|793|792|784|783|81862
1618930800000|2021-04-20 15:00:00|791|790|792|791|792|791|790|789|44766
1618931100000|2021-04-20 15:05:00|791|790|794|793|795|794|791|790|72985
1618931400000|2021-04-20 15:10:00|793|792|791|790|794|793|790|789|51827
1618931700000|2021-04-20 15:15:00|790|789|784|783|790|789|784|783|87924
1618932000000|2021-04-20 15:20:00|785|784|781|780|785|784|781|780|189688
1618932300000|2021-04-20 15:25:00|782|781|785|784|786|785|782|781|61843
1618932600000|2021-04-20 15:30:00|784|783|782|781|784|783|782|781|125338
1618932900000|2021-04-20 15:35:00|781|780|778|777|782|781|775|774|204311
1618933200000|2021-04-20 15:40:00|777|776|781|780|781|780|777|776|110415
1618933500000|2021-04-20 15:45:00|780|779|783|782|783|782|779|778|61067
1618933800000|2021-04-20 15:50:00|784|783|785|784|785|784|783|782|71134
1618934100000|2021-04-20 15:55:00|786|785|784|783|786|785|784|783|43550
1618934400000|2021-04-20 16:00:00|783|782|782|781|783|782|781|780|33233
1618934700000|2021-04-20 16:05:00|781|780|782|781|782|781|781|780|27103
1618935000000|2021-04-20 16:10:00|783|782|784|783|784|783|783|782|43161
1618935300000|2021-04-20 16:15:00|783|782|782|781|783|782|781|780|61713
1618935600000|2021-04-20 16:20:00|783|782|782|781|783|782|782|781|39307
1618935900000|2021-04-20 16:25:00|781|780|778|777|781|780|778|777|119903
1618936200000|2021-04-20 16:30:00|777|778|776|775|778|778|775|774|106043
1618936500000|2021-04-20 16:35:00|775|774|770|769|776|775|770|769|181971
1618936800000|2021-04-20 16:40:00|769|768|769|768|771|770|768|767|96072
1618937100000|2021-04-20 16:45:00|770|769|774|773|774|773|770|769|48167
1618937400000|2021-04-20 16:50:00|775|774|774|773|775|774|774|773|39621
1618937700000|2021-04-20 16:55:00|773|772|778|777|778|777|773|772|93794
1618938000000|2021-04-20 17:00:00|777|776|780|779|780|779|776|775|59382
1618938300000|2021-04-20 17:05:00|779|778|775|774|779|778|775|774|75095
1618938600000|2021-04-20 17:10:00|774|773|775|774|776|775|774|773|56946
1618938900000|2021-04-20 17:15:00|774|773|777|776|778|777|774|773|52830
1618939200000|2021-04-20 17:20:00|776|775|774|773|777|776|773|772|59809
1618939500000|2021-04-20 17:25:00|775|774|774|773|775|774|773|772|49525
1618939800000|2021-04-20 17:30:00|773|772|774|773|775|774|771|770|150391
1618940100000|2021-04-20 17:35:00|775|774|774|773|775|774|774|773|65152
1618940400000|2021-04-20 17:40:00|773|772|774|773|774|773|773|772|110301
1618940700000|2021-04-20 17:45:00|775|774|778|777|778|777|775|774|52172
1618941000000|2021-04-20 17:50:00|779|778|780|779|780|779|779|778|40591
1618941300000|2021-04-20 17:55:00|779|778|783|782|783|782|779|778|82177
1618941600000|2021-04-20 18:00:00|782|781|784|783|786|785|782|781|131514
1618941900000|2021-04-20 18:05:00|783|782|781|780|784|783|781|780|48653
1618942200000|2021-04-20 18:10:00|780|779|779|778|781|780|779|778|74792
1618942500000|2021-04-20 18:15:00|778|777|782|781|783|782|778|777|64682
1618942800000|2021-04-20 18:20:00|783|782|781|780|783|782|780|779|28939
1618943100000|2021-04-20 18:25:00|780|779|780|779|780|779|779|778|58460
1618943400000|2021-04-20 18:30:00|779|778|777|776|780|779|777|776|80153
1618943700000|2021-04-20 18:35:00|776|775|771|770|777|776|770|769|114013
1618944000000|2021-04-20 18:40:00|772|771|770|769|772|771|769|768|119478
1618944300000|2021-04-20 18:45:00|769|768|767|766|770|769|767|766|73204
1618944600000|2021-04-20 18:50:00|766|765|764|763|766|766|764|763|92948
1618944900000|2021-04-20 18:55:00|763|762|763|762|764|763|762|761|111570
1618945200000|2021-04-20 19:00:00|764|763|765|764|766|765|763|762|74962
1618945500000|2021-04-20 19:05:00|766|765|767|766|768|767|765|764|69382
1618945800000|2021-04-20 19:10:00|766|765|767|766|768|767|766|765|44897
1618946100000|2021-04-20 19:15:00|768|767|763|762|768|767|763|762|72684
1618946400000|2021-04-20 19:20:00|762|761|763|762|763|762|762|761|66782
1618946700000|2021-04-20 19:25:00|764|763|764|763|765|764|763|763|94232
1618947000000|2021-04-20 19:30:00|763|762|762|761|763|762|762|761|48288
1618947300000|2021-04-20 19:35:00|763|762|762|761|763|762|762|761|67836
1618947600000|2021-04-20 19:40:00|763|762|766|765|766|765|763|762|129392
1618947900000|2021-04-20 19:45:00|765|764|765|764|766|765|764|763|112290
1618948200000|2021-04-20 19:50:00|766|765|766|765|766|765|766|765|140571
1618948500000|2021-04-20 19:55:00|767|766|766|765|767|766|766|765|321444
1619011800000|2021-04-21 13:30:00|770|766|760|759|771|770|756|755|228740
1619012100000|2021-04-21 13:35:00|759|758|767|766|769|768|758|757|107750
1619012400000|2021-04-21 13:40:00|766|765|765|764|775|774|764|763|136932
1619012700000|2021-04-21 13:45:00|764|763|778|777|778|777|763|762|115626
1619013000000|2021-04-21 13:50:00|779|778|783|782|784|783|775|774|272535
1619013300000|2021-04-21 13:55:00|782|781|780|779|783|782|776|775|69194
1619013600000|2021-04-21 14:00:00|781|780|780|779|783|782|777|776|68866
1619013900000|2021-04-21 14:05:00|781|780|782|781|782|781|777|776|50469
1619014200000|2021-04-21 14:10:00|781|780|787|786|787|786|779|778|65127
1619014500000|2021-04-21 14:15:00|788|787|788|787|788|787|783|782|76586
1619014800000|2021-04-21 14:20:00|787|786|791|790|791|790|786|785|33126
1619015100000|2021-04-21 14:25:00|792|791|796|795|796|795|790|789|71887
1619015400000|2021-04-21 14:30:00|795|794|794|793|796|795|791|790|81850
1619015700000|2021-04-21 14:35:00|795|794|792|791|795|794|792|791|30957
1619016000000|2021-04-21 14:40:00|793|792|797|796|797|796|793|792|99590
1619016300000|2021-04-21 14:45:00|798|797|794|793|799|798|794|793|93613
1619016600000|2021-04-21 14:50:00|795|794|791|790|795|794|791|790|69690
1619016900000|2021-04-21 14:55:00|792|791|788|787|792|791|787|786|79565
1619017200000|2021-04-21 15:00:00|787|786|789|788|790|789|786|785|113501
1619017500000|2021-04-21 15:05:00|788|787|787|786|789|788|787|786|96696
1619017800000|2021-04-21 15:10:00|786|785|789|788|790|789|785|784|74994
1619018100000|2021-04-21 15:15:00|790|789|794|793|794|793|790|789|74385
1619018400000|2021-04-21 15:20:00|795|794|796|795|796|795|794|793|50134
1619018700000|2021-04-21 15:25:00|795|794|792|791|795|794|792|791|35872
1619019000000|2021-04-21 15:30:00|793|792|792|791|793|792|791|790|43622
1619019300000|2021-04-21 15:35:00|791|790|792|791|792|791|790|789|32927
1619019600000|2021-04-21 15:40:00|793|792|793|792|793|792|792|792|39319
1619019900000|2021-04-21 15:45:00|794|793|796|795|796|795|794|793|63285
1619020200000|2021-04-21 15:50:00|797|796|798|797|799|798|797|796|46704
1619020500000|2021-04-21 15:55:00|797|796|799|798|799|798|797|796|31219
1619020800000|2021-04-21 16:00:00|798|797|799|798|799|798|798|797|60848
1619021100000|2021-04-21 16:05:00|798|797|799|798|800|799|798|797|32778
1619021400000|2021-04-21 16:10:00|798|797|796|795|798|797|796|795|26846
1619021700000|2021-04-21 16:15:00|795|794|794|793|795|794|794|793|30849
1619022000000|2021-04-21 16:20:00|793|792|794|793|796|795|793|792|80038
1619022300000|2021-04-21 16:25:00|795|794|794|793|795|794|794|793|21576
1619022600000|2021-04-21 16:30:00|795|794|798|797|798|797|795|794|94650
1619022900000|2021-04-21 16:35:00|799|798|799|798|800|799|799|798|53039
1619023200000|2021-04-21 16:40:00|800|799|798|797|800|799|798|797|38407
1619023500000|2021-04-21 16:45:00|797|796|797|796|797|796|797|796|40551
1619023800000|2021-04-21 16:50:00|796|795|795|794|796|795|795|794|20762
1619024100000|2021-04-21 16:55:00|||||||||5631
1619024400000|2021-04-21 17:00:00|796|795|794|793|797|796|793|792|61595
1619024700000|2021-04-21 17:05:00|795|794|796|795|796|795|794|794|14450
1619025000000|2021-04-21 17:10:00|795|794|795|794|796|795|795|794|25326
1619025300000|2021-04-21 17:15:00|794|793|795|794|796|795|794|793|38898
1619025600000|2021-04-21 17:20:00|796|795|795|794|796|795|795|794|28355
1619025900000|2021-04-21 17:25:00|796|795|791|790|796|795|791|790|39998
1619026200000|2021-04-21 17:30:00|792|791|792|791|793|792|792|791|28893
1619026500000|2021-04-21 17:35:00|793|792|793|792|793|792|793|792|11091
1619026800000|2021-04-21 17:40:00|794|793|796|795|796|795|794|793|39231
1619027100000|2021-04-21 17:45:00|797|796|797|796|797|796|797|796|20729
1619027400000|2021-04-21 17:50:00|798|797|799|798|799|798|798|797|30267
1619027700000|2021-04-21 17:55:00|800|799|800|799|800|799|799|798|37329
1619028000000|2021-04-21 18:00:00|801|800|804|803|804|803|801|800|155989
1619028300000|2021-04-21 18:05:00|805|804|808|807|808|807|805|804|66613
1619028600000|2021-04-21 18:10:00|809|808|807|806|810|809|807|806|95409
1619028900000|2021-04-21 18:15:00|808|807|812|811|812|811|808|807|79753
1619029200000|2021-04-21 18:20:00|813|812|814|813|814|813|812|811|64983
1619029500000|2021-04-21 18:25:00|813|812|815|814|815|814|813|812|59835
1619029800000|2021-04-21 18:30:00|814|813|814|813|814|813|813|812|38254
1619030100000|2021-04-21 18:35:00|813|812|814|813|814|813|813|812|34953
1619030400000|2021-04-21 18:40:00|813|812|811|810|813|813|810|809|77734
1619030700000|2021-04-21 18:45:00|812|811|813|812|813|812|811|810|52591
1619031000000|2021-04-21 18:50:00|814|813|813|812|814|813|812|811|45247
1619031300000|2021-04-21 18:55:00|814|813|814|813|814|813|813|812|32269
1619031600000|2021-04-21 19:00:00|815|814|815|814|815|814|814|813|53723
1619031900000|2021-04-21 19:05:00|816|815|817|816|818|817|816|815|60418
1619032200000|2021-04-21 19:10:00|816|815|818|817|818|817|816|815|21968
1619032500000|2021-04-21 19:15:00|817|816|818|817|819|818|817|816|61647
1619032800000|2021-04-21 19:20:00|817|816|814|813|817|817|814|813|59653
1619033100000|2021-04-21 19:25:00|813|812|812|811|813|812|812|811|29001
1619033400000|2021-04-21 19:30:00|811|810|812|811|813|812|811|810|63814
1619033700000|2021-04-21 19:35:00|813|812|812|811|813|812|812|811|38726
1619034000000|2021-04-21 19:40:00|813|812|813|812|814|813|812|811|41900
1619034300000|2021-04-21 19:45:00|814|813|815|814|815|814|814|813|63297
1619034600000|2021-04-21 19:50:00|816|815|817|816|817|816|816|815|68564
1619034900000|2021-04-21 19:55:00|816|815|819|818|819|818|815|814|374812
1619098200000|2021-04-22 13:30:00|819|816|823|822|823|822|805|803|281163
1619098500000|2021-04-22 13:35:00|822|821|812|811|824|823|809|808|136136
1619098800000|2021-04-22 13:40:00|813|812|804|803|813|812|802|801|192549
1619099100000|2021-04-22 13:45:00|805|804|803|802|806|805|800|799|144075
1619099400000|2021-04-22 13:50:00|804|803|805|804|806|805|799|798|132014
1619099700000|2021-04-22 13:55:00|804|803|809|808|812|811|803|802|114782
1619100000000|2021-04-22 14:00:00|808|807|809|808|811|810|805|804|54284
1619100300000|2021-04-22 14:05:00|810|809|812|811|813|812|809|808|24205
1619100600000|2021-04-22 14:10:00|811|810|807|806|811|810|805|804|107473
1619100900000|2021-04-22 14:15:00|808|807|804|803|808|807|803|802|52082
1619101200000|2021-04-22 14:20:00|805|804|809|808|809|808|802|801|69806
1619101500000|2021-04-22 14:25:00|810|809|812|811|813|812|810|809|43497
1619101800000|2021-04-22 14:30:00|813|812|815|814|815|814|813|812|37874
1619102100000|2021-04-22 14:35:00|814|813|815|814|816|815|814|813|40280
1619102400000|2021-04-22 14:40:00|816|815|817|816|817|816|815|814|31858
1619102700000|2021-04-22 14:45:00|816|815|818|817|818|817|816|815|41339
1619103000000|2021-04-22 14:50:00|819|818|819|818|819|818|817|816|48624
1619103300000|2021-04-22 14:55:00|818|817|817|816|819|818|816|815|38696
1619103600000|2021-04-22 15:00:00|816|815|818|817|819|818|816|815|65508
1619103900000|2021-04-22 15:05:00|817|816|816|815|817|816|815|814|26646
1619104200000|2021-04-22 15:10:00|815|814|814|813|815|814|812|811|52158
1619104500000|2021-04-22 15:15:00|813|812|812|811|813|812|811|810|54726
1619104800000|2021-04-22 15:20:00|811|810|814|813|814|813|811|810|44942
1619105100000|2021-04-22 15:25:00|813|812|815|814|815|814|813|812|25207
1619105400000|2021-04-22 15:30:00|816|815|820|819|820|819|816|815|51499
1619105700000|2021-04-22 15:35:00|821|820|830|829|830|829|821|820|510969
1619106000000|2021-04-22 15:40:00|829|828|828|827|830|829|828|827|73701
1619106300000|2021-04-22 15:45:00|827|826|824|823|827|826|824|823|69873
1619106600000|2021-04-22 15:50:00|823|822|823|822|824|823|822|821|71252
1619106900000|2021-04-22 15:55:00|824|823|827|826|827|826|823|823|43163
1619107200000|2021-04-22 16:00:00|826|825|820|819|826|825|820|819|63609
1619107500000|2021-04-22 16:05:00|819|818|818|817|819|819|818|817|63119
1619107800000|2021-04-22 16:10:00|817|816|818|817|819|818|817|816|58647
1619108100000|2021-04-22 16:15:00|819|818|818|817|820|819|818|817|25760
1619108400000|2021-04-22 16:20:00|819|818|822|821|822|821|819|818|42194
1619108700000|2021-04-22 16:25:00|||||||||25961
1619109000000|2021-04-22 16:30:00|823|822|825|824|825|824|823|822|53919
1619109300000|2021-04-22 16:35:00|826|825|827|826|827|826|825|824|46177
1619109600000|2021-04-22 16:40:00|826|825|826|825|826|825|826|825|19405
1619109900000|2021-04-22 16:45:00|827|826|827|826|827|826|827|826|28300
1619110200000|2021-04-22 16:50:00|826|825|827|826|828|827|826|825|32901
1619110500000|2021-04-22 16:55:00|826|825|825|824|826|825|825|824|17259
1619110800000|2021-04-22 17:00:00|826|825|824|823|826|825|823|822|34440
1619111100000|2021-04-22 17:05:00|825|824|816|815|825|824|816|815|85061
1619111400000|2021-04-22 17:10:00|815|814|810|809|815|814|808|807|123860
1619111700000|2021-04-22 17:15:00|809|808|805|804|811|810|805|804|93374
1619112000000|2021-04-22 17:20:00|806|805|812|811|812|811|804|803|98075
1619112300000|2021-04-22 17:25:00|811|810|816|815|816|815|810|809|34905
1619112600000|2021-04-22 17:30:00|815|814|815|814|815|814|812|811|34287
1619112900000|2021-04-22 17:35:00|814|813|813|812|816|815|811|811|28321
1619113200000|2021-04-22 17:40:00|812|811|805|804|812|811|805|804|74163
1619113500000|2021-04-22 17:45:00|806|805|804|803|807|806|804|803|54984
1619113800000|2021-04-22 17:50:00|803|802|800|799|804|803|800|799|123849
1619114100000|2021-04-22 17:55:00|799|798|800|799|802|801|799|798|85983
1619114400000|2021-04-22 18:00:00|799|798|795|794|799|798|795|794|92792
1619114700000|2021-04-22 18:05:00|794|793|800|799|800|799|794|793|59747
1619115000000|2021-04-22 18:10:00|799|798|803|802|803|802|799|798|25461
1619115300000|2021-04-22 18:15:00|804|803|802|801|804|803|802|801|16035
1619115600000|2021-04-22 18:20:00|803|802|803|802|804|803|802|801|19123
1619115900000|2021-04-22 18:25:00|802|801|809|808|809|808|802|801|37470
1619116200000|2021-04-22 18:30:00|808|807|807|806|808|807|807|806|29309
1619116500000|2021-04-22 18:35:00|808|807|808|807|809|808|807|806|41274
1619116800000|2021-04-22 18:40:00|809|808|811|810|811|810|808|807|79946
1619117100000|2021-04-22 18:45:00|810|809|806|805|810|809|806|805|61555
1619117400000|2021-04-22 18:50:00|807|806|804|803|807|806|803|802|36506
1619117700000|2021-04-22 18:55:00|803|802|805|804|806|805|803|802|17942
1619118000000|2021-04-22 19:00:00|806|805|809|808|809|808|806|805|19957
1619118300000|2021-04-22 19:05:00|808|807|804|803|809|808|804|803|27688
1619118600000|2021-04-22 19:10:00|805|804|805|804|805|804|804|803|20615
1619118900000|2021-04-22 19:15:00|804|803|802|801|804|803|802|801|34616
1619119200000|2021-04-22 19:20:00|801|800|799|798|803|802|799|798|61651
1619119500000|2021-04-22 19:25:00|800|799|801|800|801|800|800|799|31184
1619119800000|2021-04-22 19:30:00|802|801|804|803|804|803|802|801|54452
1619120100000|2021-04-22 19:35:00|805|804|804|803|806|805|804|803|37651
1619120400000|2021-04-22 19:40:00|805|804|803|802|806|805|803|802|46570
1619120700000|2021-04-22 19:45:00|804|803|802|801|805|804|802|801|85272
1619121000000|2021-04-22 19:50:00|803|802|802|801|803|802|801|800|41308
1619121300000|2021-04-22 19:55:00|803|802|801|800|803|802|801|800|173945
1619184600000|2021-04-23 13:30:00|812|807|801|800|812|807|793|792|162964
1619184900000|2021-04-23 13:35:00|802|801|811|810|813|812|802|801|89466
1619185200000|2021-04-23 13:40:00|810|809|811|810|816|815|809|808|130370
1619185500000|2021-04-23 13:45:00|812|811|812|811|814|813|805|804|31460
1619185800000|2021-04-23 13:50:00|813|812|818|817|819|818|813|812|91417
1619186100000|2021-04-23 13:55:00|817|816|817|816|817|816|813|812|55341
1619186400000|2021-04-23 14:00:00|816|815|825|824|825|824|816|815|114373
1619186700000|2021-04-23 14:05:00|826|825|822|821|826|825|820|819|109158
1619187000000|2021-04-23 14:10:00|821|820|826|825|826|825|821|820|37907
1619187300000|2021-04-23 14:15:00|825|824|821|820|825|824|821|820|48945
1619187600000|2021-04-23 14:20:00|820|819|823|822|824|823|820|819|77488
1619187900000|2021-04-23 14:25:00|822|821|825|824|825|824|821|820|55124
1619188200000|2021-04-23 14:30:00|824|823|826|825|827|826|821|820|83380
1619188500000|2021-04-23 14:35:00|825|824|821|820|825|824|821|820|27829
1619188800000|2021-04-23 14:40:00|820|819|815|814|821|820|815|814|61954
1619189100000|2021-04-23 14:45:00|816|815|816|815|818|817|815|815|55029
1619189400000|2021-04-23 14:50:00|815|816|817|816|820|819|815|816|23684
1619189700000|2021-04-23 14:55:00|818|817|815|814|819|818|814|813|19570
1619190000000|2021-04-23 15:00:00|816|815|820|819|820|819|816|815|36384
1619190300000|2021-04-23 15:05:00|819|818|820|819|821|820|819|818|29406
1619190600000|2021-04-23 15:10:00|819|818|817|816|820|819|817|816|26543
1619190900000|2021-04-23 15:15:00|818|817|820|819|820|819|818|817|13330
1619191200000|2021-04-23 15:20:00|821|820|823|822|823|822|821|820|59385
1619191500000|2021-04-23 15:25:00|824|823|824|823|824|823|822|821|29800
1619191800000|2021-04-23 15:30:00|825|824|826|825|826|825|824|823|127342
1619192100000|2021-04-23 15:35:00|827|826|829|828|830|829|827|826|90316
1619192400000|2021-04-23 15:40:00|830|829|829|828|830|829|829|828|25336
1619192700000|2021-04-23 15:45:00|830|829|829|828|830|829|829|828|66008
1619193000000|2021-04-23 15:50:00|830|829|830|829|832|831|830|829|95588
1619193300000|2021-04-23 15:55:00|829|828|828|827|829|828|828|827|32187
1619193600000|2021-04-23 16:00:00|827|826|828|827|828|827|827|826|44211
1619193900000|2021-04-23 16:05:00|829|828|831|830|831|830|828|828|35887
1619194200000|2021-04-23 16:10:00|832|831|832|831|832|831|832|831|26652
1619194500000|2021-04-23 16:15:00|831|830|831|830|831|830|830|829|52827
1619194800000|2021-04-23 16:20:00|832|831|828|827|832|831|828|827|80494
1619195100000|2021-04-23 16:25:00|827|826|826|825|827|826|826|825|24348
1619195400000|2021-04-23 16:30:00|827|826|827|826|828|827|826|825|51253
1619195700000|2021-04-23 16:35:00|826|825|828|827|828|827|826|825|12462
1619196000000|2021-04-23 16:40:00|829|828|831|830|832|831|829|828|46531
1619196300000|2021-04-23 16:45:00|832|831|836|835|836|835|832|831|98756
1619196600000|2021-04-23 16:50:00|835|834|836|835|836|835|835|834|63143
1619196900000|2021-04-23 16:55:00|837|836|838|837|838|837|836|836|71000
1619197200000|2021-04-23 17:00:00|839|838|840|839|840|839|839|838|77489
1619197500000|2021-04-23 17:05:00|839|838|840|839|840|839|839|838|48767
1619197800000|2021-04-23 17:10:00|839|838|838|837|840|839|838|837|51003
1619198100000|2021-04-23 17:15:00|837|836|837|836|838|837|837|836|39376
1619198400000|2021-04-23 17:20:00|836|835|835|834|837|836|835|834|88134
1619198700000|2021-04-23 17:25:00|834|833|835|834|836|835|834|833|34919
1619199000000|2021-04-23 17:30:00|834|833|834|833|834|833|834|833|40892
1619199300000|2021-04-23 17:35:00|835|834|835|834|836|835|835|834|44681
1619199600000|2021-04-23 17:40:00|834|833|837|836|837|836|834|833|20570
1619199900000|2021-04-23 17:45:00|838|837|840|839|840|839|838|837|61281
1619200200000|2021-04-23 17:50:00|841|840|840|839|841|840|840|839|59938
1619200500000|2021-04-23 17:55:00|841|840|842|841|843|842|840|839|66090
1619200800000|2021-04-23 18:00:00|841|840|842|841|843|842|841|840|56309
1619201100000|2021-04-23 18:05:00|843|842|843|842|843|842|842|841|49901
1619201400000|2021-04-23 18:10:00|842|841|844|843|844|843|842|841|27403
1619201700000|2021-04-23 18:15:00|843|842|837|836|843|843|837|836|63653
1619202000000|2021-04-23 18:20:00|838|837|838|837|839|838|837|836|40899
1619202300000|2021-04-23 18:25:00|837|836|837|836|838|837|837|836|13297
1619202600000|2021-04-23 18:30:00|836|835|839|838|839|838|836|835|47885
1619202900000|2021-04-23 18:35:00|840|839|840|839|840|839|839|838|21085
1619203200000|2021-04-23 18:40:00|841|840|838|837|841|840|838|837|24773
1619203500000|2021-04-23 18:45:00|839|838|838|837|839|838|838|837|14548
1619203800000|2021-04-23 18:50:00|837|836|842|841|842|841|837|836|159555
1619204100000|2021-04-23 18:55:00|841|840|839|838|842|841|838|837|44669
1619204400000|2021-04-23 19:00:00|838|837|834|833|838|837|834|833|64148
1619204700000|2021-04-23 19:05:00|835|834|835|834|835|834|834|833|34511
1619205000000|2021-04-23 19:10:00|836|835|836|835|836|835|836|835|10642
1619205300000|2021-04-23 19:15:00|835|834|835|834|835|834|835|834|23196
1619205600000|2021-04-23 19:20:00|836|835|837|836|838|837|836|835|50559
1619205900000|2021-04-23 19:25:00|838|837|837|836|838|837|837|836|37869
1619206200000|2021-04-23 19:30:00|838|837|837|836|838|837|837|836|70648
1619206500000|2021-04-23 19:35:00|838|837|838|837|838|837|838|837|29387
1619206800000|2021-04-23 19:40:00|837|836|835|834|837|836|835|834|64487
1619207100000|2021-04-23 19:45:00|834|833|832|831|834|833|831|830|148168
1619207400000|2021-04-23 19:50:00|833|832|833|832|833|832|832|831|75597
1619207700000|2021-04-23 19:55:00|832|831|836|835|837|836|831|830|281742
1619443800000|2021-04-26 13:30:00|844|841|833|832|844|842|829|828|282656
1619444100000|2021-04-26 13:35:00|832|831|829|828|838|837|829|828|169120
1619444400000|2021-04-26 13:40:00|828|827|821|820|828|827|821|820|159672
1619444700000|2021-04-26 13:45:00|820|819|823|822|827|826|820|819|228781
1619445000000|2021-04-26 13:50:00|822|821|827|826|827|826|820|819|126883
1619445300000|2021-04-26 13:55:00|828|827|824|823|830|829|824|823|78330
1619445600000|2021-04-26 14:00:00|825|824|839|838|839|838|825|824|117490
1619445900000|2021-04-26 14:05:00|838|837|834|833|841|840|834|833|121753
1619446200000|2021-04-26 14:10:00|833|832|831|830|833|832|830|829|64194
1619446500000|2021-04-26 14:15:00|830|829|828|827|830|829|827|826|56084
1619446800000|2021-04-26 14:20:00|829|828|839|838|839|838|829|828|113841
1619447100000|2021-04-26 14:25:00|838|837|838|837|840|839|837|836|51933
1619447400000|2021-04-26 14:30:00|837|836|836|835|837|836|834|833|74340
1619447700000|2021-04-26 14:35:00|837|836|835|834|839|838|835|834|67465
1619448000000|2021-04-26 14:40:00|834|833|832|831|834|833|831|830|64182
1619448300000|2021-04-26 14:45:00|831|830|829|828|831|830|829|828|52239
1619448600000|2021-04-26 14:50:00|828|827|834|833|834|833|828|827|63008
1619448900000|2021-04-26 14:55:00|833|832|834|833|836|835|833|832|39365
1619449200000|2021-04-26 15:00:00|835|834|839|838|839|838|835|834|59674
1619449500000|2021-04-26 15:05:00|838|837|839|838|839|838|838|837|31490
1619449800000|2021-04-26 15:10:00|838|837|842|841|842|841|838|837|101177
1619450100000|2021-04-26 15:15:00|843|842|842|841|844|843|840|839|121861
1619450400000|2021-04-26 15:20:00|843|842|841|840|844|843|841|840|45542
1619450700000|2021-04-26 15:25:00|840|839|840|839|840|839|839|838|75283
1619451000000|2021-04-26 15:30:00|839|838|845|844|845|844|839|838|87215
1619451300000|2021-04-26 15:35:00|846|845|851|850|851|850|845|844|246912
1619451600000|2021-04-26 15:40:00|852|851|849|848|853|852|849|848|120325
1619451900000|2021-04-26 15:45:00|848|847|845|844|848|847|845|844|83502
1619452200000|2021-04-26 15:50:00|846|845|848|847|848|847|845|844|80117
1619452500000|2021-04-26 15:55:00|847|846|852|851|852|851|847|846|39663
1619452800000|2021-04-26 16:00:00|853|852|852|851|853|852|850|849|93990
1619453100000|2021-04-26 16:05:00|853|852|849|848|855|854|849|848|77203
1619453400000|2021-04-26 16:10:00|850|849|852|851|854|853|850|849|80579
1619453700000|2021-04-26 16:15:00|851|850|850|849|851|850|848|847|77774
1619454000000|2021-04-26 16:20:00|851|850|852|851|852|851|849|848|58699
1619454300000|2021-04-26 16:25:00|851|850|849|848|851|850|849|848|32983
1619454600000|2021-04-26 16:30:00|848|847|847|846|848|847|847|846|54672
1619454900000|2021-04-26 16:35:00|846|845|848|847|848|847|845|844|93467
1619455200000|2021-04-26 16:40:00|849|848|849|848|850|849|849|848|24834
1619455500000|2021-04-26 16:45:00|850|849|852|851|852|851|850|849|58853
1619455800000|2021-04-26 16:50:00|851|850|855|854|855|854|851|850|47924
1619456100000|2021-04-26 16:55:00|854|853|854|853|854|853|854|853|47265
1619456400000|2021-04-26 17:00:00|855|854|854|853|855|854|853|852|52187
1619456700000|2021-04-26 17:05:00|853|852|852|851|853|852|852|851|47792
1619457000000|2021-04-26 17:10:00|853|852|853|852|853|852|850|849|88915
1619457300000|2021-04-26 17:15:00|854|853|855|854|855|854|854|853|53360
1619457600000|2021-04-26 17:20:00|854|853|851|850|854|854|851|850|65279
1619457900000|2021-04-26 17:25:00|850|849|848|847|850|849|848|847|98774
1619458200000|2021-04-26 17:30:00|849|848|848|847|849|848|847|846|62689
1619458500000|2021-04-26 17:35:00|847|846|845|844|847|846|845|844|77866
1619458800000|2021-04-26 17:40:00|846|845|847|846|847|846|845|844|81707
1619459100000|2021-04-26 17:45:00|848|847|852|851|852|851|848|847|120586
1619459400000|2021-04-26 17:50:00|851|850|852|851|853|852|851|850|49539
1619459700000|2021-04-26 17:55:00|851|850|850|849|851|850|850|849|32706
1619460000000|2021-04-26 18:00:00|851|850|851|850|851|850|851|850|41372
1619460300000|2021-04-26 18:05:00|852|851|852|851|852|851|852|851|29985
1619460600000|2021-04-26 18:10:00|851|850|849|848|851|850|849|848|37903
1619460900000|2021-04-26 18:15:00|848|847|848|847|848|847|848|847|23678
1619461200000|2021-04-26 18:20:00|847|846|848|847|848|847|847|846|39602
1619461500000|2021-04-26 18:25:00|849|848|853|852|853|852|849|848|45848
1619461800000|2021-04-26 18:30:00|854|853|855|854|855|854|854|853|136054
1619462100000|2021-04-26 18:35:00|854|853|851|850|854|853|851|850|63631
1619462400000|2021-04-26 18:40:00|852|851|852|851|852|851|851|850|21621
1619462700000|2021-04-26 18:45:00|851|850|851|850|852|851|851|850|27011
1619463000000|2021-04-26 18:50:00|852|851|854|853|854|853|852|851|57549
1619463300000|2021-04-26 18:55:00|853|852|854|853|854|853|853|852|30230
1619463600000|2021-04-26 19:00:00|855|854|855|854|855|854|855|854|39557
1619463900000|2021-04-26 19:05:00|856|855|856|855|858|857|856|855|193182
1619464200000|2021-04-26 19:10:00|857|856|858|857|858|857|857|856|37679
1619464500000|2021-04-26 19:15:00|857|856|856|855|857|856|856|855|27055
1619464800000|2021-04-26 19:20:00|857|856|857|856|858|857|857|856|80783
1619465100000|2021-04-26 19:25:00|856|855|852|851|857|856|852|851|88182
1619465400000|2021-04-26 19:30:00|851|850|850|849|851|850|849|848|160638
1619465700000|2021-04-26 19:35:00|851|850|853|852|854|853|851|850|71835
1619466000000|2021-04-26 19:40:00|854|853|854|853|854|853|854|853|26243
1619466300000|2021-04-26 19:45:00|853|852|852|851|853|852|852|851|95425
1619466600000|2021-04-26 19:50:00|853|852|855|854|855|854|853|852|132475
1619466900000|2021-04-26 19:55:00|856|855|855|854|856|855|854|853|229350
1619530200000|2021-04-27 13:30:00|863|859|860|859|863|860|850|848|209392
1619530500000|2021-04-27 13:35:00|859|858|871|870|875|874|859|857|263724
1619530800000|2021-04-27 13:40:00|872|871|856|855|874|873|856|855|139897
1619531100000|2021-04-27 13:45:00|857|856|858|857|861|860|852|851|96834
1619531400000|2021-04-27 13:50:00|857|856|864|863|864|863|855|854|159758
1619531700000|2021-04-27 13:55:00|863|862|862|861|868|867|862|861|53139
1619532000000|2021-04-27 14:00:00|861|860|862|861|864|863|857|856|56541
1619532300000|2021-04-27 14:05:00|863|862|864|863|864|863|860|859|27405
1619532600000|2021-04-27 14:10:00|863|862|859|858|863|862|858|857|84188
1619532900000|2021-04-27 14:15:00|858|857|860|859|860|859|857|856|86859
1619533200000|2021-04-27 14:20:00|859|858|869|868|869|868|859|858|93406
1619533500000|2021-04-27 14:25:00|868|867|868|867|869|868|866|865|40936
1619533800000|2021-04-27 14:30:00|869|868|867|866|871|870|867|866|49833
1619534100000|2021-04-27 14:35:00|866|865|859|858|867|866|859|858|37882
1619534400000|2021-04-27 14:40:00|860|859|861|860|862|861|859|858|49500
1619534700000|2021-04-27 14:45:00|860|859|858|857|860|859|857|856|52379
1619535000000|2021-04-27 14:50:00|857|856|856|855|858|857|856|855|49708
1619535300000|2021-04-27 14:55:00|857|856|854|853|857|856|854|853|117194
1619535600000|2021-04-27 15:00:00|855|854|853|852|855|854|852|851|40014
1619535900000|2021-04-27 15:05:00|852|851|855|854|855|854|852|851|29503
1619536200000|2021-04-27 15:10:00|856|855|857|856|858|857|856|855|36392
1619536500000|2021-04-27 15:15:00|858|857|860|859|860|859|858|857|33097
1619536800000|2021-04-27 15:20:00|861|860|863|862|863|862|860|859|40963
1619537100000|2021-04-27 15:25:00|862|861|859|858|862|861|859|858|27973
1619537400000|2021-04-27 15:30:00|860|859|860|859|860|859|860|859|18019
1619537700000|2021-04-27 15:35:00|859|858|858|857|859|858|858|857|18435
1619538000000|2021-04-27 15:40:00|857|856|859|858|859|858|857|856|26677
1619538300000|2021-04-27 15:45:00|860|859|859|858|861|860|859|858|19942
1619538600000|2021-04-27 15:50:00|858|857|856|855|858|857|856|855|36372
1619538900000|2021-04-27 15:55:00|857|856|856|855|857|856|856|855|17769
1619539200000|2021-04-27 16:00:00|855|854|858|857|858|857|855|854|52469
1619539500000|2021-04-27 16:05:00|857|856|855|854|857|856|855|854|18594
1619539800000|2021-04-27 16:10:00|||||||||27109
1619540100000|2021-04-27 16:15:00|854|853|853|852|854|853|853|852|29609
1619540400000|2021-04-27 16:20:00|852|851|852|851|852|851|852|851|16361
1619540700000|2021-04-27 16:25:00|853|852|851|850|854|853|851|850|44929
1619541000000|2021-04-27 16:30:00|850|849|850|849|851|850|850|849|50319
1619541300000|2021-04-27 16:35:00|849|848|851|850|851|850|849|848|49393
1619541600000|2021-04-27 16:40:00|850|849|850|849|850|849|850|849|7558
1619541900000|2021-04-27 16:45:00|851|850|850|849|851|850|850|849|24518
1619542200000|2021-04-27 16:50:00|851|850|850|849|851|850|850|849|17243
1619542500000|2021-04-27 16:55:00|849|848|849|848|850|849|849|848|27625
1619542800000|2021-04-27 17:00:00|848|847|850|849|850|849|847|846|43982
1619543100000|2021-04-27 17:05:00|851|850|848|847|851|850|848|847|54951
1619543400000|2021-04-27 17:10:00|847|846|849|848|849|848|847|846|35678
1619543700000|2021-04-27 17:15:00|848|847|848|847|848|847|847|846|13401
1619544000000|2021-04-27 17:20:00|847|846|847|846|847|846|847|846|15697
1619544300000|2021-04-27 17:25:00||847||846||847||846|15079
1619544600000|2021-04-27 17:30:00|846|845|845|844|846|845|845|844|22772
1619544900000|2021-04-27 17:35:00|||||||||6770
1619545200000|2021-04-27 17:40:00|844|843|845|844|845|844|844|843|21141
1619545500000|2021-04-27 17:45:00|844|843|844|843|844|843|844|843|27514
1619545800000|2021-04-27 17:50:00|845|844|845|844|845|844|845|844|14532
1619546100000|2021-04-27 17:55:00|846|845|847|846|847|846|845|845|20342
1619546400000|2021-04-27 18:00:00|846|845|848|847|848|847|846|845|15407
1619546700000|2021-04-27 18:05:00|849|848|848|847|850|849|848|847|39040
1619547000000|2021-04-27 18:10:00|847|846|848|847|848|847|847|846|17917
1619547300000|2021-04-27 18:15:00|||||||||4622
1619547600000|2021-04-27 18:20:00|847|846|845|844|847|846|844|843|31537
1619547900000|2021-04-27 18:25:00|846|845|846|845|846|845|845|844|26341
1619548200000|2021-04-27 18:30:00|845|844|846|845|846|845|845|844|15192
1619548500000|2021-04-27 18:35:00|847|846|849|848|849|849|847|846|38910
1619548800000|2021-04-27 18:40:00|848|847|849|848|849|848|848|847|9970
1619549100000|2021-04-27 18:45:00|850|849|851|850|851|850|850|849|28078
1619549400000|2021-04-27 18:50:00|||||||||13975
1619549700000|2021-04-27 18:55:00|852|851|851|850|852|851|851|850|15883
1619550000000|2021-04-27 19:00:00|852|851|852|851|853|852|852|851|27934
1619550300000|2021-04-27 19:05:00|851|850|850|849|851|850|850|849|20122
1619550600000|2021-04-27 19:10:00|851|850|851|850|851|850|851|850|8270
1619550900000|2021-04-27 19:15:00|850|849|849|848|851|850|849|848|19115
1619551200000|2021-04-27 19:20:00|848|847|848|847|848|847|848|847|29828
1619551500000|2021-04-27 19:25:00|849|848|849|848|850|849|849|848|16134
1619551800000|2021-04-27 19:30:00|848|847|849|848|849|848|848|847|24601
1619552100000|2021-04-27 19:35:00|850|849|850|849|850|849|850|849|27250
1619552400000|2021-04-27 19:40:00|851|850|853|852|854|853|851|850|75267
1619552700000|2021-04-27 19:45:00|854|853|856|855|856|855|854|853|114603
1619553000000|2021-04-27 19:50:00|857|856|857|856|858|857|856|855|110432
1619553300000|2021-04-27 19:55:00|856|855|856|855|857|856|855|854|187090
1619616600000|2021-04-28 13:30:00|866|857|847|846|866|864|845|844|133762
1619616900000|2021-04-28 13:35:00|846|845|855|854|859|858|845|844|45554
1619617200000|2021-04-28 13:40:00|856|855|863|862|863|862|856|855|69512
1619617500000|2021-04-28 13:45:00|862|861|859|858|862|861|857|856|22653
1619617800000|2021-04-28 13:50:00|858|857|864|863|864|863|858|857|50920
1619618100000|2021-04-28 13:55:00|863|862|865|864|866|865|857|856|67916
1619618400000|2021-04-28 14:00:00|864|863|865|864|867|866|864|863|128155
1619618700000|2021-04-28 14:05:00|864|863|872|871|872|871|862|861|166341
1619619000000|2021-04-28 14:10:00|873|872|879|878|880|879|873|872|160100
1619619300000|2021-04-28 14:15:00|878|877|876|875|882|881|876|875|133310
1619619600000|2021-04-28 14:20:00|877|876|878|877|882|881|876|875|110096
1619619900000|2021-04-28 14:25:00|877|876|880|879|882|881|876|875|81959
1619620200000|2021-04-28 14:30:00|879|878|875|874|882|881|874|873|97321
1619620500000|2021-04-28 14:35:00|874|873|871|870|874|874|871|870|40336
1619620800000|2021-04-28 14:40:00|872|871|875|874|875|874|871|871|29247
1619621100000|2021-04-28 14:45:00|876|875|879|878|879|878|875|874|47359
1619621400000|2021-04-28 14:50:00|878|877|878|877|879|878|876|875|37817
1619621700000|2021-04-28 14:55:00|877|876|878|877|879|878|876|875|50290
1619622000000|2021-04-28 15:00:00|877|876|875|874|877|876|875|874|34323
1619622300000|2021-04-28 15:05:00|874|873|872|871|876|875|872|871|31301
1619622600000|2021-04-28 15:10:00|871|870|872|871|872|871|871|870|46006
1619622900000|2021-04-28 15:15:00|871|870|873|872|873|872|870|869|62650
1619623200000|2021-04-28 15:20:00|874|873|875|874|875|874|873|872|29632
1619623500000|2021-04-28 15:25:00|876|875|877|876|877|876|876|875|34855
1619623800000|2021-04-28 15:30:00|878|877|879|878|880|879|878|877|47005
1619624100000|2021-04-28 15:35:00|880|879|885|884|885|884|880|879|109872
1619624400000|2021-04-28 15:40:00|886|885|888|887|889|888|886|885|118646
1619624700000|2021-04-28 15:45:00|889|888|888|887|889|888|887|886|51317
1619625000000|2021-04-28 15:50:00|889|888|889|888|889|888|888|887|60936
1619625300000|2021-04-28 15:55:00|890|889|890|889|890|889|889|888|52893
1619625600000|2021-04-28 16:00:00|889|888|889|888|890|889|888|887|43792
1619625900000|2021-04-28 16:05:00|890|889|888|887|892|891|888|887|105324
1619626200000|2021-04-28 16:10:00|887|886|889|888|889|888|886|885|33122
1619626500000|2021-04-28 16:15:00|890|889|895|894|896|895|890|889|123134
1619626800000|2021-04-28 16:20:00|894|893|895|894|896|895|894|893|127922
1619627100000|2021-04-28 16:25:00|896|895|894|893|896|895|894|893|80602
1619627400000|2021-04-28 16:30:00|893|892|891|890|893|892|890|890|77712
1619627700000|2021-04-28 16:35:00|892|891|895|894|895|894|891|890|126555
1619628000000|2021-04-28 16:40:00|896|895|896|895|896|895|895|894|72730
1619628300000|2021-04-28 16:45:00|897|896|896|895|898|897|896|895|162174
1619628600000|2021-04-28 16:50:00|895|894|897|896|898|897|895|894|57232
1619628900000|2021-04-28 16:55:00|898|897|898|897|900|899|896|895|78689
1619629200000|2021-04-28 17:00:00|897|896|898|897|899|898|897|896|65619
1619629500000|2021-04-28 17:05:00|897|896|902|901|904|903|897|896|165843
1619629800000|2021-04-28 17:10:00|903|902|901|900|904|903|901|900|93703
1619630100000|2021-04-28 17:15:00|900|899|899|898|900|899|898|897|85140
1619630400000|2021-04-28 17:20:00|900|899|900|899|901|900|900|899|38347
1619630700000|2021-04-28 17:25:00|901|900|905|904|905|904|901|900|113001
1619631000000|2021-04-28 17:30:00|906|905|904|903|907|906|904|903|114797
1619631300000|2021-04-28 17:35:00|903|902|908|907|908|907|902|901|123267
1619631600000|2021-04-28 17:40:00|907|906|908|907|909|908|905|904|162833
1619631900000|2021-04-28 17:45:00|909|908|908|907|911|910|907|906|163815
1619632200000|2021-04-28 17:50:00|909|908|898|897|909|908|898|897|145291
1619632500000|2021-04-28 17:55:00|897|896|897|896|898|897|894|893|97468
1619632800000|2021-04-28 18:00:00|896|895|901|899|902|901|892|891|118093
1619633100000|2021-04-28 18:05:00|900|900|900|899|901|900|897|896|53514
1619633400000|2021-04-28 18:10:00|901|900|906|905|906|905|901|900|78372
1619633700000|2021-04-28 18:15:00|907|906|903|902|909|908|902|901|137717
1619634000000|2021-04-28 18:20:00|902|901|904|903|905|904|902|901|55397
1619634300000|2021-04-28 18:25:00|903|902|903|902|903|902|901|900|65161
1619634600000|2021-04-28 18:30:00|902|901|904|903|904|903|899|898|64290
1619634900000|2021-04-28 18:35:00|905|904|906|905|908|907|905|904|95259
1619635200000|2021-04-28 18:40:00|905|904|903|902|905|904|901|900|97674
1619635500000|2021-04-28 18:45:00|902|901|903|902|904|903|902|901|95021
1619635800000|2021-04-28 18:50:00|904|903|906|905|907|906|904|903|56848
1619636100000|2021-04-28 18:55:00|905|904|909|908|910|909|905|904|91146
1619636400000|2021-04-28 19:00:00|910|909|904|903|910|909|904|903|80075
1619636700000|2021-04-28 19:05:00|903|902|901|900|903|902|901|900|68741
1619637000000|2021-04-28 19:10:00|902|901|898|897|902|901|895|894|196273
1619637300000|2021-04-28 19:15:00|897|896|905|904|905|904|897|896|270724
1619637600000|2021-04-28 19:20:00|906|905|902|901|906|905|902|901|63547
1619637900000|2021-04-28 19:25:00|903|902|903|902|904|903|902|901|37268
1619638200000|2021-04-28 19:30:00|904|903|904|903|904|903|904|903|55662
1619638500000|2021-04-28 19:35:00|905|904|910|909|910|909|905|904|105352
1619638800000|2021-04-28 19:40:00|909|908|909|908|912|911|909|908|175617
1619639100000|2021-04-28 19:45:00|908|907|907|906|909|908|906|905|148801
1619639400000|2021-04-28 19:50:00|908|907|904|903|909|908|904|903|131966
1619639700000|2021-04-28 19:55:00|903|904|905|904|905|904|902|901|327420
1619703000000|2021-04-29 13:30:00|911|906|888|887|911|908|885|884|392181
1619703300000|2021-04-29 13:35:00|887|886|893|892|901|900|887|886|168235
1619703600000|2021-04-29 13:40:00|892|891|889|888|893|892|885|884|148565
1619703900000|2021-04-29 13:45:00|890|889|886|885|891|890|885|884|106377
1619704200000|2021-04-29 13:50:00|885|884|882|881|890|889|882|881|112050
1619704500000|2021-04-29 13:55:00|881|880|890|889|891|890|881|880|61406
1619704800000|2021-04-29 14:00:00|889|888|889|888|893|892|888|887|63955
1619705100000|2021-04-29 14:05:00|888|887|884|883|888|887|882|881|116185
1619705400000|2021-04-29 14:10:00|883|882|881|880|887|886|881|880|97128
1619705700000|2021-04-29 14:15:00|880|879|877|876|881|880|877|876|94202
1619706000000|2021-04-29 14:20:00|876|875|881|880|881|880|875|874|99221
1619706300000|2021-04-29 14:25:00|880|879|877|876|880|879|876|875|59915
1619706600000|2021-04-29 14:30:00|876|875|873|872|876|875|871|870|117761
1619706900000|2021-04-29 14:35:00|872|871|874|873|874|873|871|870|112234
1619707200000|2021-04-29 14:40:00|875|874|876|875|876|875|873|872|45358
1619707500000|2021-04-29 14:45:00|875|874|871|870|876|874|871|870|66520
1619707800000|2021-04-29 14:50:00|872|871|882|881|882|881|872|871|79822
1619708100000|2021-04-29 14:55:00|883|882|885|884|885|884|882|881|55868
1619708400000|2021-04-29 15:00:00|884|883|885|884|885|884|881|880|32312
1619708700000|2021-04-29 15:05:00|886|885|882|881|886|885|882|881|40256
1619709000000|2021-04-29 15:10:00|883|882|880|879|883|882|880|879|29614
1619709300000|2021-04-29 15:15:00|879|878|879|878|881|880|879|878|51109
1619709600000|2021-04-29 15:20:00|878|877|878|877|878|877|877|876|23680
1619709900000|2021-04-29 15:25:00|877|876|878|877|878|877|876|875|20018
1619710200000|2021-04-29 15:30:00|877|876|874|873|877|876|874|873|51180
1619710500000|2021-04-29 15:35:00|||||||||14816
1619710800000|2021-04-29 15:40:00|873|872|878|877|878|877|873|872|56902
1619711100000|2021-04-29 15:45:00|879|878|880|879|880|879|879|878|26380
1619711400000|2021-04-29 15:50:00|879|878|879|878|880|879|879|878|24526
1619711700000|2021-04-29 15:55:00|878|877|876|875|878|877|875|874|25755
1619712000000|2021-04-29 16:00:00|875|874|873|872|875|874|873|872|31303
1619712300000|2021-04-29 16:05:00|874|873|870|869|874|873|870|869|115967
1619712600000|2021-04-29 16:10:00|869|868|875|874|875|874|869|868|86848
1619712900000|2021-04-29 16:15:00|874|873|877|876|877|876|872|871|52987
1619713200000|2021-04-29 16:20:00|878|877|877|876|879|878|877|876|28817
1619713500000|2021-04-29 16:25:00|876|875|875|874|876|875|874|873|30897
1619713800000|2021-04-29 16:30:00|876|875|880|879|880|879|876|875|35766
1619714100000|2021-04-29 16:35:00|879|878|879|878|880|879|879|878|26820
1619714400000|2021-04-29 16:40:00|878|877|880|879|880|879|878|877|22737
1619714700000|2021-04-29 16:45:00|879|878|881|880|881|880|879|878|21781
1619715000000|2021-04-29 16:50:00|880|879|883|882|883|882|880|879|17910
1619715300000|2021-04-29 16:55:00|882|881|879|878|882|881|879|878|19867
1619715600000|2021-04-29 17:00:00|878|877|877|876|878|877|877|876|14153
1619715900000|2021-04-29 17:05:00|878|877|878|877|879|878|876|875|66779
1619716200000|2021-04-29 17:10:00|877|876|879|878|879|878|877|876|27339
1619716500000|2021-04-29 17:15:00|878|879|880|879|880|879|878|879|22166
1619716800000|2021-04-29 17:20:00|881|880|880|879|882|881|879|878|45335
1619717100000|2021-04-29 17:25:00|881|880|884|883|884|883|881|880|24225
1619717400000|2021-04-29 17:30:00|883|882|884|883|884|883|883|882|43163
1619717700000|2021-04-29 17:35:00|883|882|884|883|885|884|883|882|33960
1619718000000|2021-04-29 17:40:00|883|882|885|884|885|884|883|882|48462
1619718300000|2021-04-29 17:45:00|884|883|886|885|886|885|884|883|18798
1619718600000|2021-04-29 17:50:00|887|886|885|884|888|887|885|884|48241
1619718900000|2021-04-29 17:55:00|886|885|885|884|886|885|884|883|32017
1619719200000|2021-04-29 18:00:00|884|883|884|883|884|883|884|883|14364
1619719500000|2021-04-29 18:05:00|883|882|884|883|884|883|883|882|17585
1619719800000|2021-04-29 18:10:00|885|884|886|885|886|885|885|884|22010
1619720100000|2021-04-29 18:15:00|887|886|889|888|889|888|887|886|58345
1619720400000|2021-04-29 18:20:00|890|889|889|888|890|889|889|888|32270
1619720700000|2021-04-29 18:25:00|890|889|890|889|890|889|890|889|23443
1619721000000|2021-04-29 18:30:00|889|888|893|892|893|892|889|888|134735
1619721300000|2021-04-29 18:35:00|892|891|896|895|896|895|892|891|87439
1619721600000|2021-04-29 18:40:00|897|896|897|896|899|898|897|896|62779
1619721900000|2021-04-29 18:45:00|898|897|893|892|898|897|893|892|70089
1619722200000|2021-04-29 18:50:00|894|893|895|894|895|894|894|893|29444
1619722500000|2021-04-29 18:55:00|894|893|895|894|895|894|893|892|43381
1619722800000|2021-04-29 19:00:00|896|895|897|896|897|896|895|894|39992
1619723100000|2021-04-29 19:05:00|896|895|897|896|897|896|895|894|47369
1619723400000|2021-04-29 19:10:00|898|897|896|895|898|897|896|895|31271
1619723700000|2021-04-29 19:15:00|897|896|893|892|897|896|893|892|38811
1619724000000|2021-04-29 19:20:00|892|891|890|889|893|892|890|889|47025
1619724300000|2021-04-29 19:25:00|889|888|892|891|892|891|889|888|60847
1619724600000|2021-04-29 19:30:00|893|892|894|893|894|893|893|892|36536
1619724900000|2021-04-29 19:35:00|895|894|896|895|896|895|895|894|57000
1619725200000|2021-04-29 19:40:00|895|894|895|894|895|894|895|894|55607
1619725500000|2021-04-29 19:45:00|894|893|892|891|894|893|891|890|246694
1619725800000|2021-04-29 19:50:00|893|892|898|897|899|898|893|892|319820
1619726100000|2021-04-29 19:55:00|897|896|897|896|897|896|896|895|229780
1619789400000|2021-04-30 13:30:00|879|877|893|892|897|896|876|875|134295
1619789700000|2021-04-30 13:35:00|894|893|898|897|899|898|889|888|73014
1619790000000|2021-04-30 13:40:00|897|896|892|891|897|896|889|888|52708
1619790300000|2021-04-30 13:45:00|893|892|902|901|902|901|892|891|110771
1619790600000|2021-04-30 13:50:00|903|902|898|897|903|903|894|893|102102
1619790900000|2021-04-30 13:55:00|899|898|902|901|903|902|895|894|66859
1619791200000|2021-04-30 14:00:00|901|900|896|895|902|901|896|895|28977
1619791500000|2021-04-30 14:05:00|897|896|899|898|900|899|893|892|53570
1619791800000|2021-04-30 14:10:00|898|897|893|892|901|900|893|892|40780
1619792100000|2021-04-30 14:15:00|894|893|897|896|899|898|894|893|47970
1619792400000|2021-04-30 14:20:00|898|897|905|904|906|905|898|897|183422
1619792700000|2021-04-30 14:25:00|904|903|906|905|906|905|901|900|47856
1619793000000|2021-04-30 14:30:00|905|904|904|903|906|905|902|901|36178
1619793300000|2021-04-30 14:35:00|905|904|893|892|906|905|893|892|68506
1619793600000|2021-04-30 14:40:00|894|893|894|893|896|895|893|892|45945
1619793900000|2021-04-30 14:45:00|893|892|892|891|895|894|891|890|45835
1619794200000|2021-04-30 14:50:00|891|890|890|889|891|890|888|887|28342
1619794500000|2021-04-30 14:55:00|891|890|886|885|891|890|886|885|26814
1619794800000|2021-04-30 15:00:00|887|886|890|889|890|889|886|885|58667
1619795100000|2021-04-30 15:05:00|891|890|890|889|891|890|889|888|25551
1619795400000|2021-04-30 15:10:00|891|890|894|893|895|894|891|890|33275
1619795700000|2021-04-30 15:15:00|893|892|888|887|893|892|888|887|38679
1619796000000|2021-04-30 15:20:00|889|888|891|890|892|891|889|888|29279
1619796300000|2021-04-30 15:25:00|890|889|889|888|890|889|889|888|14049
1619796600000|2021-04-30 15:30:00|890|889|886|885|890|889|886|885|49629
1619796900000|2021-04-30 15:35:00|887|886|888|887|888|887|886|885|14489
1619797200000|2021-04-30 15:40:00|887|886|887|886|887|886|887|886|22664
1619797500000|2021-04-30 15:45:00|888|887|889|888|889|888|888|887|11759
1619797800000|2021-04-30 15:50:00|890|889|893|892|893|892|889|888|24517
1619798100000|2021-04-30 15:55:00|892|891|893|892|893|892|891|890|26456
1619798400000|2021-04-30 16:00:00|894|893|896|895|896|895|894|893|20670
1619798700000|2021-04-30 16:05:00|897|896|895|894|898|897|895|894|29771
1619799000000|2021-04-30 16:10:00|894|893|894|893|896|895|894|893|14149
1619799300000|2021-04-30 16:15:00|893|892|892|891|894|893|891|890|29699
1619799600000|2021-04-30 16:20:00|891|890|891|890|891|890|890|889|9196
1619799900000|2021-04-30 16:25:00|892|891|893|892|893|892|892|891|16586
1619800200000|2021-04-30 16:30:00|894|893|893|892|894|893|892|891|11420
1619800500000|2021-04-30 16:35:00|892|891|896|895|896|895|892|891|14862
1619800800000|2021-04-30 16:40:00|895|894|897|896|898|897|895|894|10810
1619801100000|2021-04-30 16:45:00|898|897|899|898|899|898|898|897|13771
1619801400000|2021-04-30 16:50:00|898|897|898|897|899|898|898|897|22954
1619801700000|2021-04-30 16:55:00|897|896|897|896|897|896|896|895|14602
1619802000000|2021-04-30 17:00:00|896|895|895|894|896|895|895|894|14039
1619802300000|2021-04-30 17:05:00|894|893|896|895|897|896|894|893|15627
1619802600000|2021-04-30 17:10:00|897|896|896|895|897|896|896|895|11892
1619802900000|2021-04-30 17:15:00|895|894|894|893|895|894|894|893|8359
1619803200000|2021-04-30 17:20:00|895|894|895|894|895|894|895|894|20181
1619803500000|2021-04-30 17:25:00|894|893|891|890|894|893|891|890|36672
1619803800000|2021-04-30 17:30:00|892|891|895|894|895|894|892|891|15906
1619804100000|2021-04-30 17:35:00|896|895|893|892|896|895|893|892|16305
1619804400000|2021-04-30 17:40:00|892|891|891|890|893|892|891|890|14500
1619804700000|2021-04-30 17:45:00|890|889|891|890|891|890|889|888|19855
1619805000000|2021-04-30 17:50:00|892|891|891|890|892|891|890|889|16360
1619805300000|2021-04-30 17:55:00|890|889|888|887|890|889|887|886|27767
1619805600000|2021-04-30 18:00:00|889|888|888|887|889|888|885|884|32015
1619805900000|2021-04-30 18:05:00|887|886|889|888|889|888|887|886|25746
1619806200000|2021-04-30 18:10:00|890|889|890|889|890|889|889|888|12732
1619806500000|2021-04-30 18:15:00|891|890|891|890|892|891|890|889|41844
1619806800000|2021-04-30 18:20:00|890|889|889|888|890|889|889|888|9793
1619807100000|2021-04-30 18:25:00|890|889|892|891|893|892|890|889|24689
1619807400000|2021-04-30 18:30:00|893|892|894|893|894|893|893|892|26784
1619807700000|2021-04-30 18:35:00|893|892|892|891|893|892|891|890|26299
1619808000000|2021-04-30 18:40:00|893|892|893|892|893|892|892|891|43044
1619808300000|2021-04-30 18:45:00|894|893|895|894|895|894|894|893|37659
1619808600000|2021-04-30 18:50:00|894|893|895|894|895|894|894|893|21276
1619808900000|2021-04-30 18:55:00|896|895|894|893|896|895|894|893|23293
1619809200000|2021-04-30 19:00:00|895|894|892|891|895|894|892|891|32389
1619809500000|2021-04-30 19:05:00|891|890|889|888|891|890|889|888|75464
1619809800000|2021-04-30 19:10:00|888|887|886|885|888|887|886|885|27857
1619810100000|2021-04-30 19:15:00|887|886|888|887|888|887|887|886|31732
1619810400000|2021-04-30 19:20:00|889|888|892|891|892|891|888|887|64162
1619810700000|2021-04-30 19:25:00|893|892|895|894|895|894|892|892|54786
1619811000000|2021-04-30 19:30:00|894|893|893|892|895|894|893|892|51652
1619811300000|2021-04-30 19:35:00|894|893|894|893|895|894|894|893|27037
1619811600000|2021-04-30 19:40:00|895|894|895|894|895|894|895|894|38699
1619811900000|2021-04-30 19:45:00|894|893|895|894|895|894|893|892|85079
1619812200000|2021-04-30 19:50:00|896|895|895|894|896|895|895|894|77665
1619812500000|2021-04-30 19:55:00|894|893|894|893|895|894|894|893|121055
1620048600000|2021-05-03 13:30:00|895|888|873|871|895|890|873|871|227105
1620048900000|2021-05-03 13:35:00|872|870|876|875|877|876|871|870|64664
1620049200000|2021-05-03 13:40:00|877|876|878|877|882|881|876|875|85863
1620049500000|2021-05-03 13:45:00|877|876|880|879|882|881|872|871|106918
1620049800000|2021-05-03 13:50:00|879|878|876|875|882|881|875|874|57210
1620050100000|2021-05-03 13:55:00|875|874|872|871|880|879|872|871|51032
1620050400000|2021-05-03 14:00:00|871|870|869|868|878|877|865|864|174290
1620050700000|2021-05-03 14:05:00|868|867|867|866|872|871|866|865|48031
1620051000000|2021-05-03 14:10:00|866|865|869|868|871|870|864|863|78199
1620051300000|2021-05-03 14:15:00|868|867|872|871|872|871|868|867|37673
1620051600000|2021-05-03 14:20:00|871|870|868|867|871|870|867|866|44523
1620051900000|2021-05-03 14:25:00|867|866|864|863|867|866|863|862|112945
1620052200000|2021-05-03 14:30:00|865|864|869|868|870|869|865|864|76926
1620052500000|2021-05-03 14:35:00|868|867|863|862|868|867|863|862|52960
1620052800000|2021-05-03 14:40:00|864|863|867|866|868|867|864|863|58224
1620053100000|2021-05-03 14:45:00|868|867|867|866|870|869|866|865|35840
1620053400000|2021-05-03 14:50:00|866|865|865|864|867|866|864|863|44359
1620053700000|2021-05-03 14:55:00|866|865|868|867|869|868|866|865|29394
1620054000000|2021-05-03 15:00:00|867|866|869|868|869|868|865|864|41595
1620054300000|2021-05-03 15:05:00|870|869|870|869|870|869|869|868|34309
1620054600000|2021-05-03 15:10:00|869|868|864|863|870|869|864|863|45584
1620054900000|2021-05-03 15:15:00|863|862|865|864|865|864|862|861|35747
1620055200000|2021-05-03 15:20:00|866|865|868|867|868|867|865|864|51948
1620055500000|2021-05-03 15:25:00|867|866|861|860|867|866|861|860|53182
1620055800000|2021-05-03 15:30:00|860|859|862|861|862|861|860|859|68038
1620056100000|2021-05-03 15:35:00|863|862|865|864|865|864|863|862|25675
1620056400000|2021-05-03 15:40:00|864|863|865|864|865|865|864|863|38701
1620056700000|2021-05-03 15:45:00|864|863|860|859|864|863|859|858|54599
1620057000000|2021-05-03 15:50:00|859|858|861|860|861|860|859|858|80344
1620057300000|2021-05-03 15:55:00|862|861|864|863|864|863|862|861|17466
1620057600000|2021-05-03 16:00:00|863|862|865|864|865|864|863|862|15316
1620057900000|2021-05-03 16:05:00|866|865|868|867|868|867|865|864|72124
1620058200000|2021-05-03 16:10:00|867|866|868|867|868|867|867|866|16186
1620058500000|2021-05-03 16:15:00|867|866|867|866|868|867|866|865|27978
1620058800000|2021-05-03 16:20:00|868|867|868|867|868|867|868|867|20281
1620059100000|2021-05-03 16:25:00|869|868|871|870|871|870|869|868|38226
1620059400000|2021-05-03 16:30:00|870|869|869|868|870|869|868|867|31325
1620059700000|2021-05-03 16:35:00|870|869|869|868|870|870|868|867|21574
1620060000000|2021-05-03 16:40:00|870|869|869|868|870|869|868|867|28747
1620060300000|2021-05-03 16:45:00|868|867|868|867|868|868|867|866|20013
1620060600000|2021-05-03 16:50:00|867|866|869|868|869|868|867|866|20082
1620060900000|2021-05-03 16:55:00|868|867|868|867|868|867|868|867|18804
1620061200000|2021-05-03 17:00:00|869|868|872|871|872|871|869|868|36717
1620061500000|2021-05-03 17:05:00|871|870|871|870|872|871|871|870|18578
1620061800000|2021-05-03 17:10:00|870|869|868|867|871|870|868|867|31451
1620062100000|2021-05-03 17:15:00|869|868|869|868|869|868|869|868|9828
1620062400000|2021-05-03 17:20:00|868|867|869|868|869|868|868|867|21021
1620062700000|2021-05-03 17:25:00|870|869|870|869|871|870|870|869|25709
1620063000000|2021-05-03 17:30:00|869|868|869|868|870|869|868|867|19952
1620063300000|2021-05-03 17:35:00|870|869|869|868|870|869|869|868|26744
1620063600000|2021-05-03 17:40:00|870|869|867|866|871|870|867|866|46926
1620063900000|2021-05-03 17:45:00|866|865|865|864|867|866|865|864|19725
1620064200000|2021-05-03 17:50:00|866|865|865|864|866|865|865|864|15552
1620064500000|2021-05-03 17:55:00|864|863|864|863|864|864|864|863|38594
1620064800000|2021-05-03 18:00:00|865|864|866|865|866|865|865|864|20662
1620065100000|2021-05-03 18:05:00|865|864|864|863|865|865|864|863|12769
1620065400000|2021-05-03 18:10:00|865|864|865|864|865|864|865|864|18117
1620065700000|2021-05-03 18:15:00|866|865|867|866|867|866|866|865|8879
1620066000000|2021-05-03 18:20:00|||||||||8710
1620066300000|2021-05-03 18:25:00|866|867|868|867|868|867|866|867|24239
1620066600000|2021-05-03 18:30:00|867|866|867|866|867|866|866|865|8532
1620066900000|2021-05-03 18:35:00|866|865|865|864|866|865|865|864|36718
1620067200000|2021-05-03 18:40:00|866|865|867|866|867|866|866|865|13126
1620067500000|2021-05-03 18:45:00|866|865|868|867|868|867|866|865|26537
1620067800000|2021-05-03 18:50:00|869|868|870|869|870|869|869|868|53352
1620068100000|2021-05-03 18:55:00|869|868|870|869|870|869|869|868|54618
1620068400000|2021-05-03 19:00:00|869|868|870|869|870|869|869|868|37751
1620068700000|2021-05-03 19:05:00|869|868|866|865|869|868|866|865|35238
1620069000000|2021-05-03 19:10:00|||||||||6757
1620069300000|2021-05-03 19:15:00|865|864|866|865|866|865|865|864|29537
1620069600000|2021-05-03 19:20:00|867|866|865|864|867|866|865|864|30092
1620069900000|2021-05-03 19:25:00|864|863|865|864|865|864|864|863|59296
1620070200000|2021-05-03 19:30:00|866|865|865|864|866|865|865|864|22924
1620070500000|2021-05-03 19:35:00|||||||||17413
1620070800000|2021-05-03 19:40:00|866|865|866|865|866|865|866|864|55381
1620071100000|2021-05-03 19:45:00||866||865||866||865|29318
1620071400000|2021-05-03 19:50:00|867|866|868|867|868|867|867|866|36561
1620071700000|2021-05-03 19:55:00|869|868|870|869|871|870|868|867|155327
1620135000000|2021-05-04 13:30:00|851|850|850|849|860|859|842|841|242204
1620135300000|2021-05-04 13:35:00|851|850|847|846|853|852|845|844|123102
1620135600000|2021-05-04 13:40:00|848|847|840|839|848|847|840|839|142467
1620135900000|2021-05-04 13:45:00|839|838|842|841|844|843|837|836|113774
1620136200000|2021-05-04 13:50:00|841|840|833|832|841|840|833|832|96233
1620136500000|2021-05-04 13:55:00|832|831|832|831|838|837|830|829|108147
1620136800000|2021-05-04 14:00:00|833|832|831|830|835|834|830|829|90125
1620137100000|2021-05-04 14:05:00|830|829|835|834|839|838|830|829|76907
1620137400000|2021-05-04 14:10:00|834|833|835|834|839|838|834|833|85306
1620137700000|2021-05-04 14:15:00|834|833|842|841|842|841|831|830|62844
1620138000000|2021-05-04 14:20:00|841|840|844|843|845|844|841|840|48181
1620138300000|2021-05-04 14:25:00|845|844|849|848|849|848|844|843|42553
1620138600000|2021-05-04 14:30:00|848|847|845|844|851|850|845|844|70547
1620138900000|2021-05-04 14:35:00|846|845|848|847|849|848|846|845|43504
1620139200000|2021-05-04 14:40:00|849|848|849|848|850|849|849|848|47553
1620139500000|2021-05-04 14:45:00|850|849|847|846|850|849|847|846|28735
1620139800000|2021-05-04 14:50:00|846|845|846|845|849|848|845|844|41496
1620140100000|2021-05-04 14:55:00|847|846|847|846|848|847|847|846|11586
1620140400000|2021-05-04 15:00:00|848|847|853|852|853|852|848|847|66189
1620140700000|2021-05-04 15:05:00|852|851|850|849|852|851|850|849|18178
1620141000000|2021-05-04 15:10:00|849|848|847|846|850|849|847|846|38713
1620141300000|2021-05-04 15:15:00|846|845|848|847|848|847|845|844|29465
1620141600000|2021-05-04 15:20:00|847|846|844|843|848|847|844|843|32642
1620141900000|2021-05-04 15:25:00|843|842|845|844|847|846|842|841|42366
1620142200000|2021-05-04 15:30:00|846|845|842|841|846|845|842|841|24651
1620142500000|2021-05-04 15:35:00|841|840|843|842|843|842|841|840|15717
1620142800000|2021-05-04 15:40:00|842|841|842|841|842|841|841|840|26584
1620143100000|2021-05-04 15:45:00|841|840|843|842|843|842|841|840|26114
1620143400000|2021-05-04 15:50:00|842|841|841|840|842|842|841|840|13756
1620143700000|2021-05-04 15:55:00|840|839|842|841|842|841|839|838|42048
1620144000000|2021-05-04 16:00:00|843|842|846|845|847|846|843|842|84926
1620144300000|2021-05-04 16:05:00|845|844|846|845|846|845|845|844|19503
1620144600000|2021-05-04 16:10:00|847|846|846|845|847|846|845|844|57793
1620144900000|2021-05-04 16:15:00|845|844|846|845|847|846|845|844|43829
1620145200000|2021-05-04 16:20:00|847|846|845|844|847|846|845|844|42174
1620145500000|2021-05-04 16:25:00|844|843|851|850|851|850|844|843|31711
1620145800000|2021-05-04 16:30:00|850|849|846|845|850|849|846|845|53606
1620146100000|2021-05-04 16:35:00|845|844|845|844|846|845|845|844|16252
1620146400000|2021-05-04 16:40:00|844|843|844|843|845|844|844|843|20793
1620146700000|2021-05-04 16:45:00|843|842|848|847|848|847|843|842|28751
1620147000000|2021-05-04 16:50:00|849|848|850|849|851|850|849|848|18094
1620147300000|2021-05-04 16:55:00|851|850|852|851|852|851|851|850|38563
1620147600000|2021-05-04 17:00:00|853|852|855|854|855|854|853|852|49461
1620147900000|2021-05-04 17:05:00|854|853|855|854|855|854|854|853|28937
1620148200000|2021-05-04 17:10:00|854|853|856|855|856|855|854|853|18172
1620148500000|2021-05-04 17:15:00|||||||||15910
1620148800000|2021-05-04 17:20:00|857|856|858|857|858|857|857|856|30658
1620149100000|2021-05-04 17:25:00|859|858|860|859|860|859|859|858|46434
1620149400000|2021-05-04 17:30:00|861|860|862|861|862|861|860|859|24572
1620149700000|2021-05-04 17:35:00|863|862|864|863|864|863|863|862|38325
1620150000000|2021-05-04 17:40:00|863|862|861|860|863|862|861|860|20603
1620150300000|2021-05-04 17:45:00|860|859|859|858|861|860|858|857|27677
1620150600000|2021-05-04 17:50:00|858|857|857|856|858|857|857|856|9600
1620150900000|2021-05-04 17:55:00|858|857|860|859|860|859|858|857|21509
1620151200000|2021-05-04 18:00:00|859|858|859|858|859|858|858|857|7560
1620151500000|2021-05-04 18:05:00|860|859|862|861|862|861|859|858|35052
1620151800000|2021-05-04 18:10:00|863|862|864|863|864|863|861|860|19490
1620152100000|2021-05-04 18:15:00|865|864|866|865|866|865|865|864|37943
1620152400000|2021-05-04 18:20:00|865|864|864|863|866|865|864|863|10598
1620152700000|2021-05-04 18:25:00|863|862|862|861|863|862|862|861|32315
1620153000000|2021-05-04 18:30:00|863|862|862|861|863|862|862|861|24232
1620153300000|2021-05-04 18:35:00|863|862|862|861|863|862|861|860|7529
1620153600000|2021-05-04 18:40:00|861|860|862|861|862|861|860|859|28851
1620153900000|2021-05-04 18:45:00|863|862|862|861|863|862|862|861|17223
1620154200000|2021-05-04 18:50:00|861|860|863|862|863|862|861|860|14018
1620154500000|2021-05-04 18:55:00|864|863|864|863|865|864|864|863|22689
1620154800000|2021-05-04 19:00:00|863|862|863|862|863|863|862|861|11125
1620155100000|2021-05-04 19:05:00|862|861|862|861|862|861|862|861|15807
1620155400000|2021-05-04 19:10:00|863|862|861|860|863|862|861|860|17366
1620155700000|2021-05-04 19:15:00|862|861|862|861|863|862|862|861|15099
1620156000000|2021-05-04 19:20:00|861|860|861|860|863|862|861|860|23608
1620156300000|2021-05-04 19:25:00|860|859|862|861|862|861|860|859|23028
1620156600000|2021-05-04 19:30:00|864|863|865|864|865|864|864|863|13744
1620156900000|2021-05-04 19:35:00|866|865|866|865|868|867|866|865|27717
1620157200000|2021-05-04 19:40:00|865|864|864|863|866|865|864|863|35545
1620157500000|2021-05-04 19:45:00|863|862|862|861|863|862|862|861|50037
1620157800000|2021-05-04 19:50:00|863|862|865|864|866|865|863|862|36144
1620158100000|2021-05-04 19:55:00|866|865|867|866|867|866|866|865|106284
1620221400000|2021-05-05 13:30:00|869|865|857|856|869|868|854|853|171068
1620221700000|2021-05-05 13:35:00|856|855|852|851|857|856|851|850|74949
1620222000000|2021-05-05 13:40:00|851|850|854|853|854|853|850|849|67742
1620222300000|2021-05-05 13:45:00|855|854|861|860|864|863|855|854|57007
1620222600000|2021-05-05 13:50:00|860|859|863|862|865|864|858|857|58224
1620222900000|2021-05-05 13:55:00|862|861|864|863|868|867|862|861|63529
1620223200000|2021-05-05 14:00:00|863|862|856|855|863|862|855|854|40231
1620223500000|2021-05-05 14:05:00|857|856|858|857|859|858|854|853|47971
1620223800000|2021-05-05 14:10:00|857|856|856|855|861|860|855|854|31775
1620224100000|2021-05-05 14:15:00|857|856|864|863|865|864|856|855|55053
1620224400000|2021-05-05 14:20:00|863|862|864|863|867|866|863|862|31194
1620224700000|2021-05-05 14:25:00|865|864|860|859|865|864|860|859|14774
1620225000000|2021-05-05 14:30:00|861|860|861|860|862|861|859|858|27489
1620225300000|2021-05-05 14:35:00|862|861|864|863|864|863|862|861|31929
1620225600000|2021-05-05 14:40:00|865|864|868|867|869|868|865|864|39484
1620225900000|2021-05-05 14:45:00|867|866|866|865|867|866|864|863|16781
1620226200000|2021-05-05 14:50:00|867|866|871|870|871|870|865|864|135736
1620226500000|2021-05-05 14:55:00|872|871|869|868|873|872|869|868|59837
1620226800000|2021-05-05 15:00:00|868|867|870|869|870|869|867|866|46495
1620227100000|2021-05-05 15:05:00|871|870|870|869|872|871|870|869|22178
1620227400000|2021-05-05 15:10:00|871|870|870|869|874|873|870|869|47588
1620227700000|2021-05-05 15:15:00|869|868|869|869|870|869|869|868|33307
1620228000000|2021-05-05 15:20:00|868|868|867|866|869|868|867|866|23233
1620228300000|2021-05-05 15:25:00|866|865|863|862|866|865|862|861|104084
1620228600000|2021-05-05 15:30:00|865|863|870|869|870|869|865|863|25168
1620228900000|2021-05-05 15:35:00|871|870|865|864|871|870|865|864|69247
1620229200000|2021-05-05 15:40:00|866|865|867|866|867|866|863|862|74182
1620229500000|2021-05-05 15:45:00|866|865|865|864|869|868|865|864|98150
1620229800000|2021-05-05 15:50:00|864|863|863|862|865|864|863|862|26285
1620230100000|2021-05-05 15:55:00|864|863|866|865|866|865|861|860|58923
1620230400000|2021-05-05 16:00:00|867|866|864|863|868|867|862|861|78594
1620230700000|2021-05-05 16:05:00|865|864|866|865|867|866|865|864|16777
1620231000000|2021-05-05 16:10:00|865|864|862|861|865|864|862|861|46772
1620231300000|2021-05-05 16:15:00|861|860|862|861|863|862|861|860|23156
1620231600000|2021-05-05 16:20:00|861|860|861|860|862|861|861|860|26657
1620231900000|2021-05-05 16:25:00|860|859|863|862|863|862|860|859|29146
1620232200000|2021-05-05 16:30:00|862|861|859|858|863|862|859|858|14287
1620232500000|2021-05-05 16:35:00|858|857|857|856|859|858|857|856|14195
1620232800000|2021-05-05 16:40:00|858|857|858|857|858|857|858|856|11829
1620233100000|2021-05-05 16:45:00|859|858|858|857|860|859|858|857|12258
1620233400000|2021-05-05 16:50:00|857|856|859|858|859|858|857|856|37251
1620233700000|2021-05-05 16:55:00|858|857|859|858|859|858|857|857|28870
1620234000000|2021-05-05 17:00:00|860|859|857|856|862|861|856|855|64939
1620234300000|2021-05-05 17:05:00|858|857|859|858|859|858|857|856|11028
1620234600000|2021-05-05 17:10:00|860|859|859|858|860|859|859|858|8901
1620234900000|2021-05-05 17:15:00|860|859|858|857|860|859|858|857|23917
1620235200000|2021-05-05 17:20:00|857|858|861|860|861|860|857|856|41212
1620235500000|2021-05-05 17:25:00|862|861|864|863|864|863|862|861|9325
1620235800000|2021-05-05 17:30:00|863|862|864|863|864|863|863|862|19284
1620236100000|2021-05-05 17:35:00|865|864|866|865|866|865|865|864|9886
1620236400000|2021-05-05 17:40:00|||||||||10329
1620236700000|2021-05-05 17:45:00|867|866|869|868|869|868|866|866|42347
1620237000000|2021-05-05 17:50:00|870|869|869|868|871|870|869|868|22341
1620237300000|2021-05-05 17:55:00|868|867|868|867|869|868|867|866|25689
1620237600000|2021-05-05 18:00:00|867|866|868|867|868|867|867|866|20613
1620237900000|2021-05-05 18:05:00|867|866|867|866|867|866|867|866|10741
1620238200000|2021-05-05 18:10:00|866|865|870|869|870|869|866|865|31237
1620238500000|2021-05-05 18:15:00|||||||||5880
1620238800000|2021-05-05 18:20:00|869|868|872|871|873|872|869|868|45078
1620239100000|2021-05-05 18:25:00|871|870|873|872|873|872|870|869|21696
1620239400000|2021-05-05 18:30:00|872|871|873|872|873|872|872|871|17681
1620239700000|2021-05-05 18:35:00|872|871|872|871|872|871|871|870|21749
1620240000000|2021-05-05 18:40:00|871|870|871|870|872|871|870|869|28432
1620240300000|2021-05-05 18:45:00|870|869|872|871|872|871|870|869|17324
1620240600000|2021-05-05 18:50:00|871|870|872|871|872|871|871|870|17213
1620240900000|2021-05-05 18:55:00|871|870|871|870|871|870|871|870|46223
1620241200000|2021-05-05 19:00:00|872|871|872|871|873|872|871|870|86988
1620241500000|2021-05-05 19:05:00|873|872|869|868|874|873|869|868|48716
1620241800000|2021-05-05 19:10:00|868|867|865|864|868|867|865|864|30386
1620242100000|2021-05-05 19:15:00|864|863|865|864|867|866|864|863|55455
1620242400000|2021-05-05 19:20:00|864|863|865|864|865|864|863|862|101715
1620242700000|2021-05-05 19:25:00|866|865|867|866|868|867|865|865|38253
1620243000000|2021-05-05 19:30:00|868|867|869|868|869|868|868|867|22699
1620243300000|2021-05-05 19:35:00|870|869|873|872|873|872|870|869|188068
1620243600000|2021-05-05 19:40:00|874|873|875|874|876|875|873|872|119642
1620243900000|2021-05-05 19:45:00|874|873|875|874|875|874|874|873|34444
1620244200000|2021-05-05 19:50:00|876|875|875|874|878|877|875|874|109221
1620244500000|2021-05-05 19:55:00|876|875|878|877|878|877|875|874|191649
1620307800000|2021-05-06 13:30:00|868|864|861|860|868|867|859|858|146297
1620308100000|2021-05-06 13:35:00|862|861|875|874|876|875|859|858|155869
1620308400000|2021-05-06 13:40:00|876|875|870|869|878|877|869|868|61883
1620308700000|2021-05-06 13:45:00|869|868|872|871|874|873|867|866|57669
1620309000000|2021-05-06 13:50:00|873|872|873|872|878|877|872|871|23844
1620309300000|2021-05-06 13:55:00|872|871|867|866|873|871|866|865|61988
1620309600000|2021-05-06 14:00:00|868|867|864|863|870|869|863|862|75244
1620309900000|2021-05-06 14:05:00|865|864|861|860|865|864|861|860|55654
1620310200000|2021-05-06 14:10:00|862|861|861|860|866|865|860|859|108421
1620310500000|2021-05-06 14:15:00|862|861|859|858|864|863|858|857|57500
1620310800000|2021-05-06 14:20:00|858|857|860|859|860|859|856|855|64309
1620311100000|2021-05-06 14:25:00|861|860|857|856|861|860|857|856|80235
1620311400000|2021-05-06 14:30:00|858|857|861|860|861|860|858|857|60724
1620311700000|2021-05-06 14:35:00|860|859|861|860|863|862|860|859|76429
1620312000000|2021-05-06 14:40:00|860|859|858|857|860|859|857|856|109514
1620312300000|2021-05-06 14:45:00|859|858|853|853|859|858|853|853|111560
1620312600000|2021-05-06 14:50:00|854|854|855|854|856|855|853|852|38937
1620312900000|2021-05-06 14:55:00|856|855|855|854|856|855|854|853|24937
1620313200000|2021-05-06 15:00:00|854|853|851|850|856|855|851|850|87512
1620313500000|2021-05-06 15:05:00|850|849|848|847|850|849|846|845|115997
1620313800000|2021-05-06 15:10:00|849|848|849|848|849|848|846|845|79354
1620314100000|2021-05-06 15:15:00|848|847|849|848|849|848|845|844|116247
1620314400000|2021-05-06 15:20:00|850|849|853|852|854|853|850|849|82061
1620314700000|2021-05-06 15:25:00|852|851|854|853|854|853|851|850|61518
1620315000000|2021-05-06 15:30:00|853|852|851|850|853|852|850|849|32751
1620315300000|2021-05-06 15:35:00|852|851|855|854|855|854|852|851|32292
1620315600000|2021-05-06 15:40:00|856|855|857|856|858|857|856|855|37534
1620315900000|2021-05-06 15:45:00|856|855|858|857|858|857|856|855|78828
1620316200000|2021-05-06 15:50:00|857|856|857|856|858|857|857|856|38848
1620316500000|2021-05-06 15:55:00|858|857|858|857|858|857|857|856|16959
1620316800000|2021-05-06 16:00:00|857|856|857|856|859|858|856|855|40845
1620317100000|2021-05-06 16:05:00|856|855|856|855|857|856|855|854|40596
1620317400000|2021-05-06 16:10:00|857|856|854|853|857|856|854|853|19463
1620317700000|2021-05-06 16:15:00|855|854|855|854|857|856|853|852|59961
1620318000000|2021-05-06 16:20:00|854|853|856|855|856|855|854|853|19650
1620318300000|2021-05-06 16:25:00|857|856|858|857|858|857|857|856|21620
1620318600000|2021-05-06 16:30:00|857|856|854|853|858|857|854|853|37558
1620318900000|2021-05-06 16:35:00|853|852|852|851|853|852|851|850|53730
1620319200000|2021-05-06 16:40:00|851|850|852|851|852|851|851|850|23507
1620319500000|2021-05-06 16:45:00|851|850|850|849|851|850|850|849|28698
1620319800000|2021-05-06 16:50:00|851|850|852|851|852|851|851|850|46990
1620320100000|2021-05-06 16:55:00|853|852|850|849|853|852|850|849|39551
1620320400000|2021-05-06 17:00:00|851|850|851|850|851|850|850|849|51658
1620320700000|2021-05-06 17:05:00|852|851|851|850|853|852|851|850|56917
1620321000000|2021-05-06 17:10:00|850|849|849|848|851|850|849|848|14274
1620321300000|2021-05-06 17:15:00|848|847|848|847|848|847|847|846|22170
1620321600000|2021-05-06 17:20:00|849|848|849|848|850|849|848|847|47046
1620321900000|2021-05-06 17:25:00|850|849|848|847|850|849|848|847|13687
1620322200000|2021-05-06 17:30:00|849|848|849|848|849|848|849|848|11901
1620322500000|2021-05-06 17:35:00|850|849|847|846|850|849|847|846|33837
1620322800000|2021-05-06 17:40:00|846|845|846|845|846|845|845|844|58223
1620323100000|2021-05-06 17:45:00|845|844|844|843|845|845|844|843|23434
1620323400000|2021-05-06 17:50:00|843|842|843|842|843|842|843|842|10992
1620323700000|2021-05-06 17:55:00|842|841|840|839|843|842|840|839|47111
1620324000000|2021-05-06 18:00:00|841|840|842|841|842|841|841|840|54622
1620324300000|2021-05-06 18:05:00|843|842|843|842|843|842|843|842|21584
1620324600000|2021-05-06 18:10:00|844|843|843|842|845|844|841|840|42066
1620324900000|2021-05-06 18:15:00|842|841|843|842|843|842|842|841|12490
1620325200000|2021-05-06 18:20:00|842|841|841|840|842|841|839|838|73873
1620325500000|2021-05-06 18:25:00|840|839|837|836|841|840|837|836|41299
1620325800000|2021-05-06 18:30:00|838|837|836|835|838|837|835|834|44058
1620326100000|2021-05-06 18:35:00|835|834|835|834|835|834|835|834|21873
1620326400000|2021-05-06 18:40:00|834|833|833|832|835|834|831|830|38164
1620326700000|2021-05-06 18:45:00|834|833|837|836|837|836|834|833|36322
1620327000000|2021-05-06 18:50:00|838|837|838|837|838|837|837|836|18834
1620327300000|2021-05-06 18:55:00|837|836|837|836|837|836|837|836|12361
1620327600000|2021-05-06 19:00:00|838|837|836|835|838|837|836|835|42193
1620327900000|2021-05-06 19:05:00|835|834|836|835|836|835|835|834|27442
1620328200000|2021-05-06 19:10:00|837|836|837|836|839|838|837|836|60701
1620328500000|2021-05-06 19:15:00|||||||||6704
1620328800000|2021-05-06 19:20:00|836|835|836|835|837|836|835|834|62645
1620329100000|2021-05-06 19:25:00|837|836|841|840|841|840|837|836|62519
1620329400000|2021-05-06 19:30:00|||||||||18411
1620329700000|2021-05-06 19:35:00|842|841|841|840|842|841|841|840|36564
1620330000000|2021-05-06 19:40:00|842|841|840|839|843|842|840|839|78168
1620330300000|2021-05-06 19:45:00|841|840|842|841|842|841|841|840|32645
1620330600000|2021-05-06 19:50:00|841|840|843|842|843|842|841|840|147777
1620330900000|2021-05-06 19:55:00|844|843|847|846|847|846|843|842|139245
1620394200000|2021-05-07 13:30:00|853|849|862|861|868|867|840|837|276372
1620394500000|2021-05-07 13:35:00|861|862|875|874|879|878|860|859|203729
1620394800000|2021-05-07 13:40:00|874|873|877|876|884|883|873|872|180744
1620395100000|2021-05-07 13:45:00|878|877|887|886|887|886|872|871|192720
1620395400000|2021-05-07 13:50:00|886|885|880|879|888|887|878|877|166337
1620395700000|2021-05-07 13:55:00|881|880|886|885|888|887|876|875|163808
1620396000000|2021-05-07 14:00:00|887|886|887|886|891|890|885|884|219082
1620396300000|2021-05-07 14:05:00|888|887|885|884|890|889|885|884|159202
1620396600000|2021-05-07 14:10:00|884|883|895|894|896|895|884|883|167921
1620396900000|2021-05-07 14:15:00|894|893|892|891|897|896|892|891|153969
1620397200000|2021-05-07 14:20:00|893|892|891|890|893|892|888|887|107730
1620397500000|2021-05-07 14:25:00|892|891|895|894|896|895|890|889|171987
1620397800000|2021-05-07 14:30:00|894|893|900|899|900|899|894|893|116726
1620398100000|2021-05-07 14:35:00|901|900|898|897|903|902|898|897|246857
1620398400000|2021-05-07 14:40:00|899|898|901|900|902|901|899|898|180042
1620398700000|2021-05-07 14:45:00|900|899|897|896|900|899|895|894|110693
1620399000000|2021-05-07 14:50:00|898|897|905|904|905|904|898|897|295631
1620399300000|2021-05-07 14:55:00|906|905|907|906|908|907|904|903|264016
1620399600000|2021-05-07 15:00:00|908|907|912|911|913|912|908|907|299528
1620399900000|2021-05-07 15:05:00|911|910|907|906|911|910|904|903|150779
1620400200000|2021-05-07 15:10:00|906|905|912|911|912|911|906|905|154056
1620400500000|2021-05-07 15:15:00|913|912|907|906|913|912|907|906|144722
1620400800000|2021-05-07 15:20:00|906|905|909|908|912|911|906|905|133248
1620401100000|2021-05-07 15:25:00|908|907|914|913|914|913|907|906|282314
1620401400000|2021-05-07 15:30:00|913|912|916|915|917|916|912|911|160113
1620401700000|2021-05-07 15:35:00|917|916|919|918|920|919|917|916|198167
1620402000000|2021-05-07 15:40:00|918|917|921|920|925|924|918|917|329554
1620402300000|2021-05-07 15:45:00|920|919|922|921|922|921|918|917|124655
1620402600000|2021-05-07 15:50:00|923|922|922|921|926|925|922|921|192031
1620402900000|2021-05-07 15:55:00|921|920|918|917|923|922|917|916|237395
1620403200000|2021-05-07 16:00:00|917|916|912|911|918|916|910|909|198507
1620403500000|2021-05-07 16:05:00|911|910|911|910|913|912|910|909|54001
1620403800000|2021-05-07 16:10:00|912|911|914|913|914|913|912|911|32313
1620404100000|2021-05-07 16:15:00|913|912|914|913|914|913|911|910|47774
1620404400000|2021-05-07 16:20:00|915|914|916|915|917|916|914|913|55719
1620404700000|2021-05-07 16:25:00|915|914|910|909|915|914|910|909|79526
1620405000000|2021-05-07 16:30:00|911|910|915|914|915|914|911|910|41273
1620405300000|2021-05-07 16:35:00|916|915|913|912|916|915|912|911|43881
1620405600000|2021-05-07 16:40:00|912|911|911|910|913|912|910|909|103189
1620405900000|2021-05-07 16:45:00|910|911|911|910|912|911|910|910|55490
1620406200000|2021-05-07 16:50:00|910|909|907|906|911|910|906|905|67397
1620406500000|2021-05-07 16:55:00|906|905|911|910|912|911|906|905|75911
1620406800000|2021-05-07 17:00:00|912|911|909|908|913|912|909|908|46353
1620407100000|2021-05-07 17:05:00|908|907|904|903|908|907|903|902|103716
1620407400000|2021-05-07 17:10:00|905|904|904|903|906|905|901|901|65654
1620407700000|2021-05-07 17:15:00|903|902|902|901|904|903|902|901|41822
1620408000000|2021-05-07 17:20:00|901|900|904|903|907|906|899|898|171549
1620408300000|2021-05-07 17:25:00|903|902|899|898|904|903|899|898|142799
1620408600000|2021-05-07 17:30:00|898|897|905|904|905|904|898|897|68839
1620408900000|2021-05-07 17:35:00|904|903|903|902|908|907|903|902|53137
1620409200000|2021-05-07 17:40:00|902|901|897|896|902|901|897|896|97151
1620409500000|2021-05-07 17:45:00|896|895|897|896|899|898|895|894|82450
1620409800000|2021-05-07 17:50:00|898|897|897|896|899|898|897|896|32422
1620410100000|2021-05-07 17:55:00|896|895|892|891|897|896|892|891|67165
1620410400000|2021-05-07 18:00:00|891|890|893|892|894|893|887|886|160837
1620410700000|2021-05-07 18:05:00|892|891|890|889|892|891|889|888|131354
1620411000000|2021-05-07 18:10:00|889|888|887|886|890|889|886|885|117763
1620411300000|2021-05-07 18:15:00|886|885|887|886|888|887|885|884|73371
1620411600000|2021-05-07 18:20:00|886|885|888|887|888|887|885|884|27439
1620411900000|2021-05-07 18:25:00|889|888|884|883|889|888|884|883|59708
1620412200000|2021-05-07 18:30:00|883|882|885|884|885|884|883|882|46986
1620412500000|2021-05-07 18:35:00|884|883|884|883|885|884|883|882|50748
1620412800000|2021-05-07 18:40:00|883|882|883|882|883|882|881|880|50408
1620413100000|2021-05-07 18:45:00|884|883|888|887|888|887|884|883|75374
1620413400000|2021-05-07 18:50:00|889|888|888|887|891|890|888|887|109159
1620413700000|2021-05-07 18:55:00|889|888|891|890|893|892|889|888|108865
1620414000000|2021-05-07 19:00:00|892|891|890|889|892|891|888|887|108410
1620414300000|2021-05-07 19:05:00|891|890|893|892|893|892|890|889|64844
1620414600000|2021-05-07 19:10:00|894|893|893|892|894|893|892|891|86259
1620414900000|2021-05-07 19:15:00|894|893|893|892|894|893|893|892|58919
1620415200000|2021-05-07 19:20:00|894|893|894|893|894|893|892|891|66248
1620415500000|2021-05-07 19:25:00|895|894|893|892|896|895|892|891|93977
1620415800000|2021-05-07 19:30:00|894|893|894|893|895|894|893|892|82833
1620416100000|2021-05-07 19:35:00|893|892|890|889|893|892|890|889|76181
1620416400000|2021-05-07 19:40:00|891|890|889|888|891|890|889|888|115151
1620416700000|2021-05-07 19:45:00|890|889|890|889|890|889|890|889|72225
1620417000000|2021-05-07 19:50:00|889|888|889|888|890|890|888|887|156863
1620417300000|2021-05-07 19:55:00|888|887|892|890|892|891|888|887|194224
1620653400000|2021-05-10 13:30:00|888|880|879|878|896|886|869|868|382184
1620653700000|2021-05-10 13:35:00|880|879|869|868|881|880|868|867|81065
1620654000000|2021-05-10 13:40:00|870|869|868|867|875|874|865|864|158301
1620654300000|2021-05-10 13:45:00|867|866|860|859|871|870|859|858|97474
1620654600000|2021-05-10 13:50:00|859|858|859|858|865|864|859|858|63157
1620654900000|2021-05-10 13:55:00|858|857|868|867|870|869|858|857|79270
1620655200000|2021-05-10 14:00:00|869|868|870|869|870|869|862|861|58509
1620655500000|2021-05-10 14:05:00|869|868|867|866|870|869|864|863|57589
1620655800000|2021-05-10 14:10:00|866|865|870|869|872|871|865|865|53581
1620656100000|2021-05-10 14:15:00|871|870|875|874|875|874|868|867|31346
1620656400000|2021-05-10 14:20:00|874|873|870|869|876|875|870|869|61374
1620656700000|2021-05-10 14:25:00|869|868|869|868|871|870|867|866|57291
1620657000000|2021-05-10 14:30:00|868|867|864|863|868|867|864|863|61364
1620657300000|2021-05-10 14:35:00|865|864|869|868|869|868|865|864|31617
1620657600000|2021-05-10 14:40:00|870|869|871|870|871|870|867|866|39485
1620657900000|2021-05-10 14:45:00|870|869|866|865|870|869|866|865|43486
1620658200000|2021-05-10 14:50:00|867|866|867|866|867|866|865|864|36260
1620658500000|2021-05-10 14:55:00|866|865|866|865|868|867|865|864|34654
1620658800000|2021-05-10 15:00:00|865|864|862|861|865|864|861|860|59428
1620659100000|2021-05-10 15:05:00|863|862|861|860|864|863|861|860|19011
1620659400000|2021-05-10 15:10:00|862|861|862|861|862|861|861|860|13079
1620659700000|2021-05-10 15:15:00|861|860|860|859|863|862|860|859|86653
1620660000000|2021-05-10 15:20:00|861|860|859|858|861|860|859|858|64958
1620660300000|2021-05-10 15:25:00|858|857|860|859|860|859|857|856|52469
1620660600000|2021-05-10 15:30:00|861|860|857|856|861|860|857|856|42561
1620660900000|2021-05-10 15:35:00|858|857|854|853|858|857|853|852|83090
1620661200000|2021-05-10 15:40:00|853|852|856|855|856|855|853|852|77849
1620661500000|2021-05-10 15:45:00|855|854|853|852|855|854|852|851|28939
1620661800000|2021-05-10 15:50:00|854|853|855|854|855|854|853|852|21383
1620662100000|2021-05-10 15:55:00|856|855|857|856|857|856|855|854|54921
1620662400000|2021-05-10 16:00:00|858|857|860|859|860|859|858|857|16961
1620662700000|2021-05-10 16:05:00|861|860|860|859|861|860|860|859|23152
1620663000000|2021-05-10 16:10:00|859|858|861|860|861|860|859|858|23299
1620663300000|2021-05-10 16:15:00|860|859|859|858|860|859|858|857|15234
1620663600000|2021-05-10 16:20:00|858|857|857|856|858|857|856|855|38676
1620663900000|2021-05-10 16:25:00|858|857|856|855|858|857|856|855|13995
1620664200000|2021-05-10 16:30:00|855|856|857|856|857|856|854|853|63278
1620664500000|2021-05-10 16:35:00|858|857|855|854|858|857|855|854|23939
1620664800000|2021-05-10 16:40:00|856|855|855|854|856|855|855|854|28765
1620665100000|2021-05-10 16:45:00|856|855|857|856|858|857|856|855|19047
1620665400000|2021-05-10 16:50:00|856|855|855|854|856|855|855|854|15186
1620665700000|2021-05-10 16:55:00|854|853|853|852|855|854|853|852|57771
1620666000000|2021-05-10 17:00:00|852|851|852|851|853|852|852|851|19229
1620666300000|2021-05-10 17:05:00|851|850|850|849|851|850|850|849|93467
1620666600000|2021-05-10 17:10:00|851|850|852|851|853|852|851|850|24070
1620666900000|2021-05-10 17:15:00|851|850|853|852|853|852|851|850|26727
1620667200000|2021-05-10 17:20:00|854|853|854|853|855|854|854|853|28930
1620667500000|2021-05-10 17:25:00|855|854|852|851|855|854|852|851|28929
1620667800000|2021-05-10 17:30:00|851|850|851|850|851|850|850|849|13241
1620668100000|2021-05-10 17:35:00|850|849|850|849|850|849|850|849|20116
1620668400000|2021-05-10 17:40:00|851|850|849|848|852|851|849|848|33202
1620668700000|2021-05-10 17:45:00|850|849|849|848|850|849|849|848|19361
1620669000000|2021-05-10 17:50:00|850|849|850|849|850|849|849|848|32153
1620669300000|2021-05-10 17:55:00|849|848|855|854|855|854|848|847|91610
1620669600000|2021-05-10 18:00:00|854|853|855|854|856|855|854|853|31751
1620669900000|2021-05-10 18:05:00|854|853|855|854|855|854|854|853|18518
1620670200000|2021-05-10 18:10:00|856|855|853|852|856|855|852|851|24041
1620670500000|2021-05-10 18:15:00|852|851|848|847|852|851|848|847|26596
1620670800000|2021-05-10 18:20:00|847|846|849|848|849|848|845|844|52451
1620671100000|2021-05-10 18:25:00|848|847|846|845|850|849|844|843|44720
1620671400000|2021-05-10 18:30:00|845|844|847|846|847|846|844|843|27323
1620671700000|2021-05-10 18:35:00|846|845|848|847|848|847|844|843|44201
1620672000000|2021-05-10 18:40:00|849|848|848|847|849|848|847|846|27196
1620672300000|2021-05-10 18:45:00|847|846|845|844|847|846|844|843|36585
1620672600000|2021-05-10 18:50:00|844|843|845|844|845|844|844|843|19590
1620672900000|2021-05-10 18:55:00|844|843|846|845|846|845|844|843|30534
1620673200000|2021-05-10 19:00:00|845|844|848|847|848|847|845|844|24201
1620673500000|2021-05-10 19:05:00|849|848|847|846|849|848|845|844|26936
1620673800000|2021-05-10 19:10:00|848|847|846|845|848|847|846|845|30277
1620674100000|2021-05-10 19:15:00|845|844|846|845|846|845|845|844|26046
1620674400000|2021-05-10 19:20:00|845|844|846|845|846|845|843|842|34670
1620674700000|2021-05-10 19:25:00|847|846|848|847|848|847|846|845|26757
1620675000000|2021-05-10 19:30:00|847|846|849|848|849|848|847|846|52006
1620675300000|2021-05-10 19:35:00|848|847|847|846|848|847|846|845|40661
1620675600000|2021-05-10 19:40:00|846|845|846|845|847|846|846|845|17225
1620675900000|2021-05-10 19:45:00|847|846|844|843|848|847|844|843|87394
1620676200000|2021-05-10 19:50:00|845|844|842|841|845|844|842|841|118470
1620676500000|2021-05-10 19:55:00|841|840|841|840|841|840|841|840|103091
1620653400000|2021-05-10 13:30:00|888|880|879|878|896|886|869|868|382184
1620653700000|2021-05-10 13:35:00|880|879|869|868|881|880|868|867|81065
1620654000000|2021-05-10 13:40:00|870|869|868|867|875|874|865|864|158301
1620654300000|2021-05-10 13:45:00|867|866|860|859|871|870|859|858|97474
1620654600000|2021-05-10 13:50:00|859|858|859|858|865|864|859|858|63157
1620654900000|2021-05-10 13:55:00|858|857|868|867|870|869|858|857|79270
1620655200000|2021-05-10 14:00:00|869|868|870|869|870|869|862|861|58509
1620655500000|2021-05-10 14:05:00|869|868|867|866|870|869|864|863|57589
1620655800000|2021-05-10 14:10:00|866|865|870|869|872|871|865|865|53581
1620656100000|2021-05-10 14:15:00|871|870|875|874|875|874|868|867|31346
1620656400000|2021-05-10 14:20:00|874|873|870|869|876|875|870|869|61374
1620656700000|2021-05-10 14:25:00|869|868|869|868|871|870|867|866|57291
1620657000000|2021-05-10 14:30:00|868|867|864|863|868|867|864|863|61364
1620657300000|2021-05-10 14:35:00|865|864|869|868|869|868|865|864|31617
1620657600000|2021-05-10 14:40:00|870|869|871|870|871|870|867|866|39485
1620657900000|2021-05-10 14:45:00|870|869|866|865|870|869|866|865|43486
1620658200000|2021-05-10 14:50:00|867|866|867|866|867|866|865|864|36260
1620658500000|2021-05-10 14:55:00|866|865|866|865|868|867|865|864|34654
1620658800000|2021-05-10 15:00:00|865|864|862|861|865|864|861|860|59428
1620659100000|2021-05-10 15:05:00|863|862|861|860|864|863|861|860|19011
1620659400000|2021-05-10 15:10:00|862|861|862|861|862|861|861|860|13079
1620659700000|2021-05-10 15:15:00|861|860|860|859|863|862|860|859|86653
1620660000000|2021-05-10 15:20:00|861|860|859|858|861|860|859|858|64958
1620660300000|2021-05-10 15:25:00|858|857|860|859|860|859|857|856|52469
1620660600000|2021-05-10 15:30:00|861|860|857|856|861|860|857|856|42561
1620660900000|2021-05-10 15:35:00|858|857|854|853|858|857|853|852|83090
1620661200000|2021-05-10 15:40:00|853|852|856|855|856|855|853|852|77849
1620661500000|2021-05-10 15:45:00|855|854|853|852|855|854|852|851|28939
1620661800000|2021-05-10 15:50:00|854|853|855|854|855|854|853|852|21383
1620662100000|2021-05-10 15:55:00|856|855|857|856|857|856|855|854|54921
1620662400000|2021-05-10 16:00:00|858|857|860|859|860|859|858|857|16961
1620662700000|2021-05-10 16:05:00|861|860|860|859|861|860|860|859|23152
1620663000000|2021-05-10 16:10:00|859|858|861|860|861|860|859|858|23299
1620663300000|2021-05-10 16:15:00|860|859|859|858|860|859|858|857|15234
1620663600000|2021-05-10 16:20:00|858|857|857|856|858|857|856|855|38676
1620663900000|2021-05-10 16:25:00|858|857|856|855|858|857|856|855|13995
1620664200000|2021-05-10 16:30:00|855|856|857|856|857|856|854|853|63278
1620664500000|2021-05-10 16:35:00|858|857|855|854|858|857|855|854|23939
1620664800000|2021-05-10 16:40:00|856|855|855|854|856|855|855|854|28765
1620665100000|2021-05-10 16:45:00|856|855|857|856|858|857|856|855|19047
1620665400000|2021-05-10 16:50:00|856|855|855|854|856|855|855|854|15186
1620665700000|2021-05-10 16:55:00|854|853|853|852|855|854|853|852|57771
1620666000000|2021-05-10 17:00:00|852|851|852|851|853|852|852|851|19229
1620666300000|2021-05-10 17:05:00|851|850|850|849|851|850|850|849|93467
1620666600000|2021-05-10 17:10:00|851|850|852|851|853|852|851|850|24070
1620666900000|2021-05-10 17:15:00|851|850|853|852|853|852|851|850|26727
1620667200000|2021-05-10 17:20:00|854|853|854|853|855|854|854|853|28930
1620667500000|2021-05-10 17:25:00|855|854|852|851|855|854|852|851|28929
1620667800000|2021-05-10 17:30:00|851|850|851|850|851|850|850|849|13241
1620668100000|2021-05-10 17:35:00|850|849|850|849|850|849|850|849|20116
1620668400000|2021-05-10 17:40:00|851|850|849|848|852|851|849|848|33202
1620668700000|2021-05-10 17:45:00|850|849|849|848|850|849|849|848|19361
1620669000000|2021-05-10 17:50:00|850|849|850|849|850|849|849|848|32153
1620669300000|2021-05-10 17:55:00|849|848|855|854|855|854|848|847|91610
1620669600000|2021-05-10 18:00:00|854|853|855|854|856|855|854|853|31751
1620669900000|2021-05-10 18:05:00|854|853|855|854|855|854|854|853|18518
1620670200000|2021-05-10 18:10:00|856|855|853|852|856|855|852|851|24041
1620670500000|2021-05-10 18:15:00|852|851|848|847|852|851|848|847|26596
1620670800000|2021-05-10 18:20:00|847|846|849|848|849|848|845|844|52451
1620671100000|2021-05-10 18:25:00|848|847|846|845|850|849|844|843|44720
1620671400000|2021-05-10 18:30:00|845|844|847|846|847|846|844|843|27323
1620671700000|2021-05-10 18:35:00|846|845|848|847|848|847|844|843|44201
1620672000000|2021-05-10 18:40:00|849|848|848|847|849|848|847|846|27196
1620672300000|2021-05-10 18:45:00|847|846|845|844|847|846|844|843|36585
1620672600000|2021-05-10 18:50:00|844|843|845|844|845|844|844|843|19590
1620672900000|2021-05-10 18:55:00|844|843|846|845|846|845|844|843|30534
1620673200000|2021-05-10 19:00:00|845|844|848|847|848|847|845|844|24201
1620673500000|2021-05-10 19:05:00|849|848|847|846|849|848|845|844|26936
1620673800000|2021-05-10 19:10:00|848|847|846|845|848|847|846|845|30277
1620674100000|2021-05-10 19:15:00|845|844|846|845|846|845|845|844|26046
1620674400000|2021-05-10 19:20:00|845|844|846|845|846|845|843|842|34670
1620674700000|2021-05-10 19:25:00|847|846|848|847|848|847|846|845|26757
1620675000000|2021-05-10 19:30:00|847|846|849|848|849|848|847|846|52006
1620675300000|2021-05-10 19:35:00|848|847|847|846|848|847|846|845|40661
1620675600000|2021-05-10 19:40:00|846|845|846|845|847|846|846|845|17225
1620675900000|2021-05-10 19:45:00|847|846|844|843|848|847|844|843|87394
1620676200000|2021-05-10 19:50:00|845|844|842|841|845|844|842|841|118470
1620676500000|2021-05-10 19:55:00|841|840|841|840|841|840|841|840|103091
1620739800000|2021-05-11 13:30:00|792|790|805|804|815|814|781|780|544005
1620740100000|2021-05-11 13:35:00|806|805|806|805|806|805|793|792|221734
1620740400000|2021-05-11 13:40:00|807|806|813|812|814|813|806|806|138982
1620740700000|2021-05-11 13:45:00|812|811|816|815|819|818|807|806|151105
1620741000000|2021-05-11 13:50:00|817|816|823|822|829|828|817|816|109735
1620741300000|2021-05-11 13:55:00|822|821|831|830|832|831|819|818|136367
1620741600000|2021-05-11 14:00:00|830|829|817|816|830|829|814|813|97262
1620741900000|2021-05-11 14:05:00|816|815|810|809|817|816|809|808|79744
1620742200000|2021-05-11 14:10:00|809|808|810|809|812|811|806|805|113258
1620742500000|2021-05-11 14:15:00|809|808|807|806|810|809|803|802|84709
1620742800000|2021-05-11 14:20:00|808|807|809|808|814|813|807|806|48628
1620743100000|2021-05-11 14:25:00|808|807|805|804|809|808|805|804|87674
1620743400000|2021-05-11 14:30:00|804|803|804|803|806|805|802|801|104496
1620743700000|2021-05-11 14:35:00|803|802|800|799|803|802|799|798|127044
1620744000000|2021-05-11 14:40:00|801|800|802|801|805|804|801|800|75548
1620744300000|2021-05-11 14:45:00|801|800|806|805|807|806|799|798|73360
1620744600000|2021-05-11 14:50:00|807|806|811|810|812|811|807|806|63043
1620744900000|2021-05-11 14:55:00|812|811|807|806|812|811|806|805|88389
1620745200000|2021-05-11 15:00:00|808|807|804|803|808|807|804|803|56344
1620745500000|2021-05-11 15:05:00|805|804|805|804|807|806|804|803|78964
1620745800000|2021-05-11 15:10:00|806|805|805|804|808|807|804|803|62768
1620746100000|2021-05-11 15:15:00|806|805|810|809|810|809|806|805|58773
1620746400000|2021-05-11 15:20:00|809|810|811|810|812|811|809|810|49510
1620746700000|2021-05-11 15:25:00|812|811|816|815|816|815|812|811|84665
1620747000000|2021-05-11 15:30:00|817|816|816|815|818|817|815|814|63251
1620747300000|2021-05-11 15:35:00|817|816|819|818|819|818|817|816|65292
1620747600000|2021-05-11 15:40:00|820|819|816|815|820|819|816|815|73910
1620747900000|2021-05-11 15:45:00|817|816|818|817|818|817|817|816|28794
1620748200000|2021-05-11 15:50:00|819|818|822|821|822|821|818|817|47447
1620748500000|2021-05-11 15:55:00|823|822|822|821|824|823|821|820|34974
1620748800000|2021-05-11 16:00:00|821|820|820|819|821|820|819|818|30210
1620749100000|2021-05-11 16:05:00|819|818|819|818|820|819|818|817|39094
1620749400000|2021-05-11 16:10:00|818|817|818|817|819|818|818|817|12235
1620749700000|2021-05-11 16:15:00|817|816|818|817|818|817|816|815|20063
1620750000000|2021-05-11 16:20:00|819|818|821|820|821|820|817|816|25009
1620750300000|2021-05-11 16:25:00|822|821|821|820|822|821|821|820|46565
1620750600000|2021-05-11 16:30:00|822|821|822|821|824|823|821|820|25320
1620750900000|2021-05-11 16:35:00|823|822|823|822|825|824|823|822|18521
1620751200000|2021-05-11 16:40:00|824|823|823|822|824|823|823|822|21073
1620751500000|2021-05-11 16:45:00|822|821|821|820|824|823|821|820|23798
1620751800000|2021-05-11 16:50:00|820|819|819|818|820|819|818|817|12695
1620752100000|2021-05-11 16:55:00|820|819|822|821|822|821|820|819|23423
1620752400000|2021-05-11 17:00:00|823|822|826|825|828|827|823|822|66575
1620752700000|2021-05-11 17:05:00|825|824|823|822|827|826|823|822|85894
1620753000000|2021-05-11 17:10:00|824|823|821|820|824|823|821|820|16300
1620753300000|2021-05-11 17:15:00|822|821|821|820|822|821|821|820|18364
1620753600000|2021-05-11 17:20:00|822|821|823|822|823|822|821|820|39725
1620753900000|2021-05-11 17:25:00|824|823|827|826|827|826|824|823|35784
1620754200000|2021-05-11 17:30:00|826|825|829|828|829|828|826|825|17811
1620754500000|2021-05-11 17:35:00|830|829|831|830|833|832|829|828|110563
1620754800000|2021-05-11 17:40:00|830|829|825|824|830|829|820|819|305821
1620755100000|2021-05-11 17:45:00|824|823|823|822|824|824|820|819|41665
1620755400000|2021-05-11 17:50:00|822|821|820|819|822|821|819|818|51254
1620755700000|2021-05-11 17:55:00|819|820|820|819|824|823|819|818|76624
1620756000000|2021-05-11 18:00:00|821|820|820|819|822|821|820|819|61908
1620756300000|2021-05-11 18:05:00|821|820|819|818|821|820|818|817|28471
1620756600000|2021-05-11 18:10:00|818|817|820|819|820|819|818|817|43755
1620756900000|2021-05-11 18:15:00|819|818|821|820|821|820|819|818|49658
1620757200000|2021-05-11 18:20:00|822|821|822|821|825|824|822|821|48384
1620757500000|2021-05-11 18:25:00|823|822|822|821|824|823|822|821|131819
1620757800000|2021-05-11 18:30:00|821|820|819|818|821|820|817|816|37551
1620758100000|2021-05-11 18:35:00|818|817|818|817|818|817|817|816|23023
1620758400000|2021-05-11 18:40:00|817|816|821|820|821|821|817|816|22238
1620758700000|2021-05-11 18:45:00|820|819|821|820|822|821|819|818|44264
1620759000000|2021-05-11 18:50:00|820|819|820|819|821|820|818|817|27126
1620759300000|2021-05-11 18:55:00|821|820|818|817|821|820|817|816|32804
1620759600000|2021-05-11 19:00:00|819|818|818|817|819|818|817|816|52259
1620759900000|2021-05-11 19:05:00|817|816|815|814|817|816|815|814|26411
1620760200000|2021-05-11 19:10:00|816|815|816|815|817|816|815|815|22349
1620760500000|2021-05-11 19:15:00|817|816|819|818|819|818|817|816|30560
1620760800000|2021-05-11 19:20:00|820|819|816|815|820|819|816|815|53680
1620761100000|2021-05-11 19:25:00|817|816|817|816|818|817|817|816|41682
1620761400000|2021-05-11 19:30:00|816|815|814|813|816|815|813|812|50116
1620761700000|2021-05-11 19:35:00|813|812|813|812|815|814|813|812|47551
1620762000000|2021-05-11 19:40:00|814|813|815|814|816|815|813|812|45192
1620762300000|2021-05-11 19:45:00|816|815|817|816|817|816|816|815|88465
1620762600000|2021-05-11 19:50:00|818|817|818|817|819|818|817|816|88485
1620762900000|2021-05-11 19:55:00|817|816|818|817|818|817|817|816|100965
1620826200000|2021-05-12 13:30:00|812|809|815|814|818|817|806|805|145909
1620826500000|2021-05-12 13:35:00|816|815|800|799|818|817|799|798|253782
1620826800000|2021-05-12 13:40:00|799|798|794|793|800|799|789|788|272666
1620827100000|2021-05-12 13:45:00|793|792|802|801|802|801|793|792|144491
1620827400000|2021-05-12 13:50:00|801|800|797|796|802|801|796|795|119183
1620827700000|2021-05-12 13:55:00|798|797|797|796|801|800|796|795|51039
1620828000000|2021-05-12 14:00:00|798|797|800|799|800|799|796|795|47367
1620828300000|2021-05-12 14:05:00|801|800|800|799|803|802|798|797|58781
1620828600000|2021-05-12 14:10:00|799|798|798|797|800|799|796|795|102749
1620828900000|2021-05-12 14:15:00|797|796|795|794|798|797|794|793|72705
1620829200000|2021-05-12 14:20:00|794|793|793|792|797|796|792|791|73617
1620829500000|2021-05-12 14:25:00|794|793|791|790|794|793|791|790|130548
1620829800000|2021-05-12 14:30:00|792|791|792|791|794|793|791|790|95664
1620830100000|2021-05-12 14:35:00|791|790|795|794|795|794|790|789|85174
1620830400000|2021-05-12 14:40:00|794|793|793|792|794|793|793|792|17801
1620830700000|2021-05-12 14:45:00|792|791|795|794|796|795|792|791|47084
1620831000000|2021-05-12 14:50:00|794|793|791|790|794|793|791|790|62527
1620831300000|2021-05-12 14:55:00|792|791|792|791|793|792|790|789|67605
1620831600000|2021-05-12 15:00:00|793|792|793|792|794|793|793|792|34163
1620831900000|2021-05-12 15:05:00|794|793|796|795|796|795|794|793|38251
1620832200000|2021-05-12 15:10:00|797|796|799|798|799|798|797|796|67165
1620832500000|2021-05-12 15:15:00|798|797|798|797|798|797|797|796|80663
1620832800000|2021-05-12 15:20:00|797|796|796|795|797|797|796|795|44874
1620833100000|2021-05-12 15:25:00|795|794|795|794|795|794|793|792|71881
1620833400000|2021-05-12 15:30:00|794|793|794|793|794|793|793|792|28539
1620833700000|2021-05-12 15:35:00|793|792|794|793|794|793|791|790|43215
1620834000000|2021-05-12 15:40:00|793|792|794|793|794|793|793|792|19694
1620834300000|2021-05-12 15:45:00|795|794|795|794|795|794|794|793|17390
1620834600000|2021-05-12 15:50:00|794|793|791|790|794|793|791|790|41237
1620834900000|2021-05-12 15:55:00|790|789|790|789|791|790|789|788|147906
1620835200000|2021-05-12 16:00:00|791|790|790|789|792|791|790|789|75861
1620835500000|2021-05-12 16:05:00|789|788|789|788|789|788|788|787|114930
1620835800000|2021-05-12 16:10:00|788|787|788|787|789|788|788|787|89892
1620836100000|2021-05-12 16:15:00|787|786|785|784|787|786|785|784|119328
1620836400000|2021-05-12 16:20:00|784|783|787|786|787|786|784|783|136955
1620836700000|2021-05-12 16:25:00|786|785|789|788|789|788|785|784|83511
1620837000000|2021-05-12 16:30:00|788|787|790|789|791|790|788|787|61040
1620837300000|2021-05-12 16:35:00|791|790|789|788|791|790|789|788|40024
1620837600000|2021-05-12 16:40:00|788|787|792|791|792|791|788|787|60804
1620837900000|2021-05-12 16:45:00|791|790|792|791|793|792|791|790|41836
1620838200000|2021-05-12 16:50:00|793|792|794|793|794|793|792|792|43643
1620838500000|2021-05-12 16:55:00|795|794|795|794|795|794|793|792|54716
1620838800000|2021-05-12 17:00:00|796|795|797|796|797|796|796|795|37697
1620839100000|2021-05-12 17:05:00|796|795|798|797|799|798|796|795|52633
1620839400000|2021-05-12 17:10:00|797|796|796|795|797|796|796|795|15392
1620839700000|2021-05-12 17:15:00|795|794|795|794|795|794|795|794|20630
1620840000000|2021-05-12 17:20:00|794|793|794|793|794|793|794|793|22020
1620840300000|2021-05-12 17:25:00|795|794|793|792|795|794|793|792|23118
1620840600000|2021-05-12 17:30:00|792|791|792|791|794|793|792|791|21500
1620840900000|2021-05-12 17:35:00|793|792|796|795|796|795|793|792|20887
1620841200000|2021-05-12 17:40:00|795|794|794|793|795|794|793|792|19260
1620841500000|2021-05-12 17:45:00|793|792|793|792|794|793|792|791|26015
1620841800000|2021-05-12 17:50:00|794|793|792|791|794|793|792|791|17319
1620842100000|2021-05-12 17:55:00|793|792|791|790|793|792|791|790|22803
1620842400000|2021-05-12 18:00:00|792|791|790|789|792|791|790|789|38574
1620842700000|2021-05-12 18:05:00|789|788|787|786|789|788|787|786|36648
1620843000000|2021-05-12 18:10:00|786|785|784|783|786|785|784|783|38110
1620843300000|2021-05-12 18:15:00|783|782|784|783|784|783|783|782|89663
1620843600000|2021-05-12 18:20:00|785|784|781|780|785|784|781|780|58214
1620843900000|2021-05-12 18:25:00|780|779|782|781|782|781|780|779|101647
1620844200000|2021-05-12 18:30:00|781|780|781|780|782|781|779|778|87526
1620844500000|2021-05-12 18:35:00|780|779|781|780|781|780|780|779|31086
1620844800000|2021-05-12 18:40:00|780|779|781|780|781|780|780|779|26929
1620845100000|2021-05-12 18:45:00|780|779|784|783|784|783|780|779|59229
1620845400000|2021-05-12 18:50:00|785|784|785|784|786|785|784|783|77548
1620845700000|2021-05-12 18:55:00|784|783|781|780|784|783|781|780|49573
1620846000000|2021-05-12 19:00:00|780|779|777|776|780|779|777|776|121517
1620846300000|2021-05-12 19:05:00|776|775|777|776|778|777|776|775|152758
1620846600000|2021-05-12 19:10:00|776|775|778|777|778|777|775|774|142510
1620846900000|2021-05-12 19:15:00|777|776|775|774|777|776|775|774|62660
1620847200000|2021-05-12 19:20:00|776|775|774|773|776|775|773|772|56135
1620847500000|2021-05-12 19:25:00|775|774|774|773|775|774|774|773|57250
1620847800000|2021-05-12 19:30:00|773|772|772|771|774|773|772|771|106397
1620848100000|2021-05-12 19:35:00|773|772|775|774|775|774|773|772|191325
1620848400000|2021-05-12 19:40:00|776|775|775|774|777|776|773|772|194648
1620848700000|2021-05-12 19:45:00|774|773|770|769|774|773|770|769|198884
1620849000000|2021-05-12 19:50:00|769|768|768|767|770|769|767|766|305806
1620849300000|2021-05-12 19:55:00|769|768|771|770|771|770|768|767|316493
1620912600000|2021-05-13 13:30:00|784|780|773|772|785|783|771|770|456904
1620912900000|2021-05-13 13:35:00|772|771|773|772|781|780|770|769|128772
1620913200000|2021-05-13 13:40:00|774|773|776|775|780|779|771|770|59671
1620913500000|2021-05-13 13:45:00|777|776|769|768|781|780|767|766|131146
1620913800000|2021-05-13 13:50:00|770|769|782|781|782|781|770|769|84402
1620914100000|2021-05-13 13:55:00|783|782|783|782|786|785|781|780|56768
1620914400000|2021-05-13 14:00:00|784|783|786|785|787|786|780|779|100099
1620914700000|2021-05-13 14:05:00|787|786|783|782|787|786|781|780|47952
1620915000000|2021-05-13 14:10:00|782|781|780|779|786|785|780|779|80297
1620915300000|2021-05-13 14:15:00|781|780|775|774|782|781|774|773|162503
1620915600000|2021-05-13 14:20:00|776|775|775|774|776|775|771|770|165713
1620915900000|2021-05-13 14:25:00|774|773|776|775|776|775|772|771|78375
1620916200000|2021-05-13 14:30:00|777|776|775|774|777|776|773|772|46137
1620916500000|2021-05-13 14:35:00|774|773|771|770|774|773|769|768|114667
1620916800000|2021-05-13 14:40:00|770|769|765|764|770|769|765|764|156254
1620917100000|2021-05-13 14:45:00|766|765|764|763|766|765|764|763|58792
1620917400000|2021-05-13 14:50:00|765|764|769|768|770|769|765|764|61814
1620917700000|2021-05-13 14:55:00|768|767|764|763|769|768|764|763|61161
1620918000000|2021-05-13 15:00:00|765|764|758|757|765|764|757|756|200776
1620918300000|2021-05-13 15:05:00|757|756|753|752|758|757|750|749|299271
1620918600000|2021-05-13 15:10:00|752|751|756|755|757|756|751|750|122174
1620918900000|2021-05-13 15:15:00|755|754|756|755|757|756|755|754|76425
1620919200000|2021-05-13 15:20:00|755|754|756|755|756|755|754|753|54782
1620919500000|2021-05-13 15:25:00|757|756|750|749|757|756|749|748|121341
1620919800000|2021-05-13 15:30:00|749|748|749|748|751|750|747|746|179849
1620920100000|2021-05-13 15:35:00|748|747|754|753|754|753|748|747|87827
1620920400000|2021-05-13 15:40:00|753|752|748|747|754|753|748|747|95744
1620920700000|2021-05-13 15:45:00|747|746|741|740|747|746|740|739|233097
1620921000000|2021-05-13 15:50:00|742|741|745|744|746|745|741|740|106615
1620921300000|2021-05-13 15:55:00|746|745|743|742|746|745|742|741|97225
1620921600000|2021-05-13 16:00:00|744|743|745|744|749|748|744|743|112048
1620921900000|2021-05-13 16:05:00|746|745|745|744|747|746|745|744|46540
1620922200000|2021-05-13 16:10:00|746|745|750|749|750|749|746|745|71734
1620922500000|2021-05-13 16:15:00|749|748|744|743|750|749|744|743|67085
1620922800000|2021-05-13 16:20:00|743|742|743|742|744|743|742|741|35346
1620923100000|2021-05-13 16:25:00|744|743|745|744|745|744|743|742|55280
1620923400000|2021-05-13 16:30:00|746|745|748|747|748|747|746|745|55337
1620923700000|2021-05-13 16:35:00|749|748|748|747|750|749|748|747|90891
1620924000000|2021-05-13 16:40:00|747|746|744|743|747|746|744|743|73669
1620924300000|2021-05-13 16:45:00|743|742|744|743|744|743|742|741|36080
1620924600000|2021-05-13 16:50:00|743|742|739|738|743|743|739|738|223749
1620924900000|2021-05-13 16:55:00|738|737|734|733|738|737|732|731|195743
1620925200000|2021-05-13 17:00:00|733|732|736|735|736|735|733|732|57220
1620925500000|2021-05-13 17:05:00|735|734|736|735|736|735|733|732|42470
1620925800000|2021-05-13 17:10:00|735|734|733|732|735|734|733|732|27762
1620926100000|2021-05-13 17:15:00|734|733|730|729|734|733|728|727|143726
1620926400000|2021-05-13 17:20:00|729|728|725|724|729|728|724|723|151617
1620926700000|2021-05-13 17:25:00|724|723|728|727|729|728|723|722|84541
1620927000000|2021-05-13 17:30:00|729|728|720|719|729|728|718|717|236462
1620927300000|2021-05-13 17:35:00|721|720|721|720|723|722|718|717|113099
1620927600000|2021-05-13 17:40:00|722|721|722|721|724|723|721|720|91478
1620927900000|2021-05-13 17:45:00|723|722|719|718|724|723|719|718|74507
1620928200000|2021-05-13 17:50:00|720|719|726|725|726|725|719|718|76209
1620928500000|2021-05-13 17:55:00|727|726|728|727|728|727|726|725|37634
1620928800000|2021-05-13 18:00:00|729|728|734|733|735|734|729|728|66436
1620929100000|2021-05-13 18:05:00|733|732|733|732|735|734|730|729|142484
1620929400000|2021-05-13 18:10:00|732|731|731|730|733|732|731|730|28537
1620929700000|2021-05-13 18:15:00|730|729|724|723|730|729|724|723|97486
1620930000000|2021-05-13 18:20:00|725|724|725|724|727|726|724|723|64500
1620930300000|2021-05-13 18:25:00|726|725|727|726|727|726|724|723|32915
1620930600000|2021-05-13 18:30:00|726|725|726|725|726|725|724|723|45985
1620930900000|2021-05-13 18:35:00|727|726|733|732|733|733|727|726|74784
1620931200000|2021-05-13 18:40:00|732|731|734|733|734|733|730|729|104408
1620931500000|2021-05-13 18:45:00|735|734|732|731|735|734|731|731|86098
1620931800000|2021-05-13 18:50:00|731|730|729|728|731|730|729|728|42899
1620932100000|2021-05-13 18:55:00|730|729|725|724|730|729|725|724|100348
1620932400000|2021-05-13 19:00:00|726|725|729|728|731|730|726|725|63218
1620932700000|2021-05-13 19:05:00|730|729|730|729|730|729|728|727|42891
1620933000000|2021-05-13 19:10:00|729|728|727|726|729|728|727|726|109314
1620933300000|2021-05-13 19:15:00|728|727|729|728|730|729|728|727|36650
1620933600000|2021-05-13 19:20:00|728|727|728|727|728|727|726|725|87260
1620933900000|2021-05-13 19:25:00|729|728|731|730|731|730|729|728|114898
1620934200000|2021-05-13 19:30:00|732|731|733|732|735|734|732|731|136510
1620934500000|2021-05-13 19:35:00|732|731|732|731|733|732|731|730|63890
1620934800000|2021-05-13 19:40:00|733|732|734|733|734|733|733|732|74575
1620935100000|2021-05-13 19:45:00|735|734|736|735|736|735|732|731|232603
1620935400000|2021-05-13 19:50:00|735|734|733|732|735|735|733|732|94228
1620935700000|2021-05-13 19:55:00|734|733|734|733|738|737|733|733|355495
1620999000000|2021-05-14 13:30:00|675|673|688|686|697|696|667|666|1551108
1620999300000|2021-05-14 13:35:00|687|685|676|675|688|687|672|671|443185
1620999600000|2021-05-14 13:40:00|675|674|665|664|676|675|663|662|394494
1620999900000|2021-05-14 13:45:00|664|663|670|669|675|674|660|659|450908
1621000200000|2021-05-14 13:50:00|669|668|676|675|678|677|664|663|324950
1621000500000|2021-05-14 13:55:00|675|674|684|683|689|688|674|673|436081
1621000800000|2021-05-14 14:00:00|685|684|690|689|691|690|683|682|232111
1621001100000|2021-05-14 14:05:00|689|688|693|692|693|692|686|685|197587
1621001400000|2021-05-14 14:10:00|694|693|703|702|703|702|694|693|629805
1621001700000|2021-05-14 14:15:00|702|701|701|700|706|705|698|697|257727
1621002000000|2021-05-14 14:20:00|702|701|701|700|707|706|701|700|155416
1621002300000|2021-05-14 14:25:00|702|701|698|697|707|706|696|695|460171
1621002600000|2021-05-14 14:30:00|699|698|708|707|710|709|699|698|384967
1621002900000|2021-05-14 14:35:00|709|708|706|705|709|708|705|704|152445
1621003200000|2021-05-14 14:40:00|707|706|700|699|708|707|700|699|128895
1621003500000|2021-05-14 14:45:00|701|700|700|699|703|702|700|699|127791
1621003800000|2021-05-14 14:50:00|699|698|703|702|703|702|699|698|150040
1621004100000|2021-05-14 14:55:00|702|701|696|695|702|701|693|692|263840
1621004400000|2021-05-14 15:00:00|695|694|692|691|695|694|692|691|104086
1621004700000|2021-05-14 15:05:00|693|692|694|693|698|697|693|692|122713
1621005000000|2021-05-14 15:10:00|695|694|697|696|699|698|695|694|117300
1621005300000|2021-05-14 15:15:00|698|697|699|698|700|699|696|695|91362
1621005600000|2021-05-14 15:20:00|698|697|696|695|698|697|693|692|114578
1621005900000|2021-05-14 15:25:00|695|694|695|694|695|694|695|694|32853
1621006200000|2021-05-14 15:30:00|694|693|692|691|694|693|691|690|136860
1621006500000|2021-05-14 15:35:00|693|692|689|688|694|693|689|688|99706
1621006800000|2021-05-14 15:40:00|688|687|686|685|688|687|685|684|133749
1621007100000|2021-05-14 15:45:00|687|686|684|683|687|686|684|683|86780
1621007400000|2021-05-14 15:50:00|683|682|688|687|688|687|683|682|134246
1621007700000|2021-05-14 15:55:00|687|686|689|688|689|688|687|686|94592
1621008000000|2021-05-14 16:00:00|688|687|688|687|688|687|686|685|54281
1621008300000|2021-05-14 16:05:00|689|688|693|692|693|692|689|688|121156
1621008600000|2021-05-14 16:10:00|692|691|691|690|693|692|690|689|84375
1621008900000|2021-05-14 16:15:00|690|689|691|690|691|690|690|689|50318
1621009200000|2021-05-14 16:20:00|692|691|691|690|694|693|691|690|77360
1621009500000|2021-05-14 16:25:00|690|689|688|687|690|689|687|686|85826
1621009800000|2021-05-14 16:30:00|||||||||22896
1621010100000|2021-05-14 16:35:00|689|688|689|688|690|689|688|687|88004
1621010400000|2021-05-14 16:40:00|688|687|688|687|689|688|688|687|63374
1621010700000|2021-05-14 16:45:00|687|686|687|686|687|686|686|685|65269
1621011000000|2021-05-14 16:50:00|686|685|682|681|686|685|682|681|95300
1621011300000|2021-05-14 16:55:00|683|682|684|683|684|683|682|681|25321
1621011600000|2021-05-14 17:00:00|683|682|681|680|683|682|679|678|143721
1621011900000|2021-05-14 17:05:00|682|681|677|676|682|681|675|674|258983
1621012200000|2021-05-14 17:10:00|678|677|679|678|679|678|678|677|53795
1621012500000|2021-05-14 17:15:00|678|677|677|676|678|677|677|676|70055
1621012800000|2021-05-14 17:20:00|678|677|675|674|679|678|675|674|70507
1621013100000|2021-05-14 17:25:00|676|675|677|676|677|676|676|675|91969
1621013400000|2021-05-14 17:30:00|676|675|674|673|679|678|674|673|113876
1621013700000|2021-05-14 17:35:00|675|674|671|670|675|674|671|670|219981
1621014000000|2021-05-14 17:40:00|672|671|672|671|672|671|670|669|179805
1621014300000|2021-05-14 17:45:00|671|670|671|670|672|671|671|670|65542
1621014600000|2021-05-14 17:50:00|672|671|671|670|672|671|671|670|64113
1621014900000|2021-05-14 17:55:00|672|671|672|671|672|671|671|670|49287
1621015200000|2021-05-14 18:00:00|671|670|673|672|673|672|671|670|70983
1621015500000|2021-05-14 18:05:00|674|673|676|675|678|677|674|673|106868
1621015800000|2021-05-14 18:10:00|677|676|679|678|680|679|677|676|62809
1621016100000|2021-05-14 18:15:00|678|677|679|678|679|678|678|677|46999
1621016400000|2021-05-14 18:20:00|680|679|681|680|682|681|680|679|82327
1621016700000|2021-05-14 18:25:00|680|679|682|681|682|681|680|679|77543
1621017000000|2021-05-14 18:30:00|683|682|680|679|683|682|680|679|104250
1621017300000|2021-05-14 18:35:00|681|680|679|678|681|680|679|678|70533
1621017600000|2021-05-14 18:40:00|680|679|681|680|681|680|679|678|76903
1621017900000|2021-05-14 18:45:00|682|681|680|679|682|681|679|678|84461
1621018200000|2021-05-14 18:50:00|681|680|680|679|681|680|680|679|52187
1621018500000|2021-05-14 18:55:00|681|680|679|678|681|680|679|678|55830
1621018800000|2021-05-14 19:00:00|678|677|678|677|678|678|677|676|93509
1621019100000|2021-05-14 19:05:00|677|676|675|674|677|676|675|674|91629
1621019400000|2021-05-14 19:10:00|676|675|676|675|676|675|676|675|63589
1621019700000|2021-05-14 19:15:00|675|674|673|672|675|674|671|670|164607
1621020000000|2021-05-14 19:20:00|674|673|674|673|674|673|674|673|41525
1621020300000|2021-05-14 19:25:00|675|674|679|678|679|678|674|674|111163
1621020600000|2021-05-14 19:30:00|678|677|679|678|679|678|678|677|82635
1621020900000|2021-05-14 19:35:00|678|677|680|679|681|680|678|677|137907
1621021200000|2021-05-14 19:40:00|681|680|681|680|682|681|680|679|148200
1621021500000|2021-05-14 19:45:00|682|681|681|680|682|681|681|680|109706
1621021800000|2021-05-14 19:50:00|682|681|685|684|686|685|682|681|274015
1621022100000|2021-05-14 19:55:00|684|683|686|685|686|685|682|681|485272
1621258200000|2021-05-17 13:30:00|687|681|674|673|687|685|666|665|467011
1621258500000|2021-05-17 13:35:00|673|672|677|676|679|678|671|670|236983
1621258800000|2021-05-17 13:40:00|678|677|688|687|688|687|677|676|220413
1621259100000|2021-05-17 13:45:00|689|688|696|695|698|697|689|688|280558
1621259400000|2021-05-17 13:50:00|697|696|697|696|700|699|690|689|223166
1621259700000|2021-05-17 13:55:00|696|695|693|692|698|697|691|690|109850
1621260000000|2021-05-17 14:00:00|692|691|686|685|692|692|684|683|159242
1621260300000|2021-05-17 14:05:00|687|686|693|692|695|694|687|686|102259
1621260600000|2021-05-17 14:10:00|692|691|693|692|696|695|690|689|105996
1621260900000|2021-05-17 14:15:00|692|691|695|694|697|696|691|690|172510
1621261200000|2021-05-17 14:20:00|696|695|694|693|697|696|693|692|45278
1621261500000|2021-05-17 14:25:00|695|694|688|687|695|694|688|687|85452
1621261800000|2021-05-17 14:30:00|687|686|685|684|688|687|683|682|142142
1621262100000|2021-05-17 14:35:00|686|685|696|695|697|696|686|685|151830
1621262400000|2021-05-17 14:40:00|695|694|698|697|699|698|693|692|196676
1621262700000|2021-05-17 14:45:00|697|696|704|703|704|703|697|696|211650
1621263000000|2021-05-17 14:50:00|703|702|704|703|705|704|701|700|171562
1621263300000|2021-05-17 14:55:00|705|704|702|701|706|705|700|699|157703
1621263600000|2021-05-17 15:00:00|701|700|698|697|702|701|696|695|209639
1621263900000|2021-05-17 15:05:00|697|696|693|692|697|696|692|691|73231
1621264200000|2021-05-17 15:10:00|692|691|694|693|694|693|691|690|68344
1621264500000|2021-05-17 15:15:00|693|692|697|696|698|697|693|692|128051
1621264800000|2021-05-17 15:20:00|698|697|699|698|700|699|698|697|92804
1621265100000|2021-05-17 15:25:00|700|699|697|696|700|699|697|696|56173
1621265400000|2021-05-17 15:30:00|698|697|700|699|700|699|698|697|54009
1621265700000|2021-05-17 15:35:00|701|700|706|705|707|706|701|700|132325
1621266000000|2021-05-17 15:40:00|705|704|704|703|706|705|704|703|68628
1621266300000|2021-05-17 15:45:00|705|704|706|705|708|707|705|704|56221
1621266600000|2021-05-17 15:50:00|705|704|704|703|705|704|703|702|73466
1621266900000|2021-05-17 15:55:00|703|702|698|697|703|702|698|697|105831
1621267200000|2021-05-17 16:00:00|697|696|699|698|699|698|697|696|40853
1621267500000|2021-05-17 16:05:00|700|699|699|698|701|700|698|697|42710
1621267800000|2021-05-17 16:10:00|698|697|696|696|698|697|696|696|39225
1621268100000|2021-05-17 16:15:00|697|695|697|696|699|698|697|695|92067
1621268400000|2021-05-17 16:20:00|696|695|696|695|697|696|696|695|31083
1621268700000|2021-05-17 16:25:00|695|694|697|696|697|696|695|694|15361
1621269000000|2021-05-17 16:30:00|696|695|696|695|696|695|695|694|24228
1621269300000|2021-05-17 16:35:00|695|694|696|695|697|696|695|694|47306
1621269600000|2021-05-17 16:40:00|697|696|696|695|697|696|696|695|18992
1621269900000|2021-05-17 16:45:00|695|694|696|695|696|695|695|694|29509
1621270200000|2021-05-17 16:50:00|695|694|695|694|695|694|695|694|8992
1621270500000|2021-05-17 16:55:00|694|693|694|693|694|693|694|693|21170
1621270800000|2021-05-17 17:00:00|||||||||16580
1621271100000|2021-05-17 17:05:00|693|692|692|691|693|692|692|691|55115
1621271400000|2021-05-17 17:10:00|691|690|688|687|691|690|687|686|70783
1621271700000|2021-05-17 17:15:00|687|686|685|684|687|686|685|684|40047
1621272000000|2021-05-17 17:20:00|686|685|687|686|687|686|685|685|25862
1621272300000|2021-05-17 17:25:00|686|685|684|683|686|685|684|683|45464
1621272600000|2021-05-17 17:30:00|683|682|684|683|684|683|683|682|29993
1621272900000|2021-05-17 17:35:00|685|684|685|684|686|685|685|684|20401
1621273200000|2021-05-17 17:40:00|684|683|686|685|686|685|683|682|64255
1621273500000|2021-05-17 17:45:00|687|686|690|689|690|689|687|686|63791
1621273800000|2021-05-17 17:50:00|689|688|689|688|689|688|689|688|34478
1621274100000|2021-05-17 17:55:00|690|689|689|688|691|690|689|688|26663
1621274400000|2021-05-17 18:00:00|690|689|689|688|690|689|689|688|13904
1621274700000|2021-05-17 18:05:00|688|687|692|691|692|691|688|687|47344
1621275000000|2021-05-17 18:10:00|693|692|692|691|693|692|692|691|34977
1621275300000|2021-05-17 18:15:00|691|690|691|690|691|691|691|690|27474
1621275600000|2021-05-17 18:20:00|690|689|691|690|691|690|690|689|37322
1621275900000|2021-05-17 18:25:00|690|689|689|688|691|690|688|687|52639
1621276200000|2021-05-17 18:30:00|690|689|692|691|692|691|690|689|53336
1621276500000|2021-05-17 18:35:00|691|690|690|689|691|690|689|688|46857
1621276800000|2021-05-17 18:40:00|||||||||8185
1621277100000|2021-05-17 18:45:00|691|690|691|690|691|690|691|690|16486
1621277400000|2021-05-17 18:50:00|692|691|695|694|695|694|692|691|89768
1621277700000|2021-05-17 18:55:00|694|693|695|694|696|695|694|693|47570
1621278000000|2021-05-17 19:00:00|694|693|696|695|696|695|694|693|18055
1621278300000|2021-05-17 19:05:00|697|696|697|696|697|696|697|696|19842
1621278600000|2021-05-17 19:10:00|696|695|697|696|698|697|696|695|48249
1621278900000|2021-05-17 19:15:00|696|695|696|695|696|695|696|695|23923
1621279200000|2021-05-17 19:20:00|695|694|695|694|695|694|694|693|36315
1621279500000|2021-05-17 19:25:00|||||||||49304
1621279800000|2021-05-17 19:30:00|696|695|697|696|697|696|696|695|28450
1621280100000|2021-05-17 19:35:00|698|697|699|698|699|698|697|697|45877
1621280400000|2021-05-17 19:40:00|700|699|700|699|700|699|700|699|44927
1621280700000|2021-05-17 19:45:00|701|700|700|699|701|700|700|699|110219
1621281000000|2021-05-17 19:50:00|701|700|702|701|702|701|701|700|80679
1621281300000|2021-05-17 19:55:00|703|702|703|702|703|702|702|701|218069
1621344600000|2021-05-18 13:30:00|711|708|700|699|712|710|697|696|178983
1621344900000|2021-05-18 13:35:00|699|698|711|710|711|710|697|696|89109
1621345200000|2021-05-18 13:40:00|712|711|711|710|715|714|708|707|158598
1621345500000|2021-05-18 13:45:00|710|709|716|715|717|716|706|705|117183
1621345800000|2021-05-18 13:50:00|717|716|719|718|720|719|713|712|148270
1621346100000|2021-05-18 13:55:00|720|719|721|720|722|721|718|717|144484
1621346400000|2021-05-18 14:00:00|722|721|718|717|725|724|718|717|169334
1621346700000|2021-05-18 14:05:00|717|716|724|723|724|723|716|715|82046
1621347000000|2021-05-18 14:10:00|725|724|726|725|726|725|721|720|85760
1621347300000|2021-05-18 14:15:00|725|724|723|722|726|725|723|722|68128
1621347600000|2021-05-18 14:20:00|724|723|726|725|726|725|722|721|38453
1621347900000|2021-05-18 14:25:00|727|726|730|729|730|729|727|726|45884
1621348200000|2021-05-18 14:30:00|729|728|731|730|732|731|729|728|106020
1621348500000|2021-05-18 14:35:00|732|731|733|732|734|733|730|729|107773
1621348800000|2021-05-18 14:40:00|732|731|727|726|732|731|726|725|217367
1621349100000|2021-05-18 14:45:00|728|727|732|731|732|731|726|726|100382
1621349400000|2021-05-18 14:50:00|731|730|732|731|733|732|730|729|89209
1621349700000|2021-05-18 14:55:00|733|732|732|731|734|733|728|727|124235
1621350000000|2021-05-18 15:00:00|731|730|734|733|734|733|731|730|53804
1621350300000|2021-05-18 15:05:00|735|734|736|735|737|736|734|733|111627
1621350600000|2021-05-18 15:10:00|735|734|740|739|740|739|735|734|79638
1621350900000|2021-05-18 15:15:00|741|740|741|740|742|741|740|739|59193
1621351200000|2021-05-18 15:20:00|740|739|739|738|742|741|739|738|91526
1621351500000|2021-05-18 15:25:00|740|739|743|742|743|742|740|739|75383
1621351800000|2021-05-18 15:30:00|742|741|735|734|742|742|735|734|161234
1621352100000|2021-05-18 15:35:00|736|735|733|732|736|735|733|732|120794
1621352400000|2021-05-18 15:40:00|732|731|733|732|733|732|731|730|54528
1621352700000|2021-05-18 15:45:00|734|733|735|734|735|734|734|733|43801
1621353000000|2021-05-18 15:50:00|736|735|735|734|736|735|734|733|18335
1621353300000|2021-05-18 15:55:00|734|733|735|734|736|735|734|733|37828
1621353600000|2021-05-18 16:00:00|736|735|733|732|736|735|733|732|46538
1621353900000|2021-05-18 16:05:00|732|731|730|729|732|731|728|727|76651
1621354200000|2021-05-18 16:10:00|729|728|732|731|733|732|729|728|27784
1621354500000|2021-05-18 16:15:00|731|730|731|730|732|731|731|730|27637
1621354800000|2021-05-18 16:20:00|732|731|735|734|735|734|732|731|24031
1621355100000|2021-05-18 16:25:00|736|735|736|735|736|735|736|735|15356
1621355400000|2021-05-18 16:30:00|735|734|736|735|736|735|735|734|27286
1621355700000|2021-05-18 16:35:00|735|734|734|733|735|734|734|733|20127
1621356000000|2021-05-18 16:40:00|735|734|735|734|735|734|734|733|23228
1621356300000|2021-05-18 16:45:00|||||||||6663
1621356600000|2021-05-18 16:50:00|734|733|734|733|734|733|734|733|14330
1621356900000|2021-05-18 16:55:00|735|734|733|732|735|734|733|732|31964
1621357200000|2021-05-18 17:00:00|||||||||14559
1621357500000|2021-05-18 17:05:00|732|731|735|734|735|734|732|731|27392
1621357800000|2021-05-18 17:10:00|736|735|737|736|737|736|736|735|33535
1621358100000|2021-05-18 17:15:00|736|735|736|735|736|735|736|735|17065
1621358400000|2021-05-18 17:20:00|737|736|738|737|738|737|737|736|12940
1621358700000|2021-05-18 17:25:00|739|738|739|738|739|738|739|738|23591
1621359000000|2021-05-18 17:30:00|740|739|740|739|740|739|740|739|26436
1621359300000|2021-05-18 17:35:00|739|738|739|738|739|738|738|737|29336
1621359600000|2021-05-18 17:40:00|740|739|739|738|741|740|739|738|71050
1621359900000|2021-05-18 17:45:00|740|739|737|736|740|739|737|736|55654
1621360200000|2021-05-18 17:50:00|736|735|737|736|737|736|736|735|23268
1621360500000|2021-05-18 17:55:00|738|737|738|737|739|738|738|737|35793
1621360800000|2021-05-18 18:00:00|737|736|736|735|737|736|736|735|24998
1621361100000|2021-05-18 18:05:00|737|736|739|738|739|738|737|736|19237
1621361400000|2021-05-18 18:10:00|740|739|740|739|740|739|740|739|23237
1621361700000|2021-05-18 18:15:00|741|740|745|744|745|744|741|740|53687
1621362000000|2021-05-18 18:20:00|744|743|743|742|744|743|743|742|27570
1621362300000|2021-05-18 18:25:00|744|743|743|742|746|745|742|741|86498
1621362600000|2021-05-18 18:30:00|744|743|737|736|744|743|737|736|98143
1621362900000|2021-05-18 18:35:00|736|735|735|734|737|736|735|734|39664
1621363200000|2021-05-18 18:40:00|734|733|731|730|734|733|731|730|73303
1621363500000|2021-05-18 18:45:00|730|729|732|731|732|731|730|729|84873
1621363800000|2021-05-18 18:50:00|733|732|731|730|733|732|730|729|58910
1621364100000|2021-05-18 18:55:00|730|729|734|733|734|733|730|729|34922
1621364400000|2021-05-18 19:00:00|735|734|735|734|735|734|735|734|14737
1621364700000|2021-05-18 19:05:00|736|735|736|735|736|735|735|734|19024
1621365000000|2021-05-18 19:10:00|737|736|735|734|738|737|734|733|44667
1621365300000|2021-05-18 19:15:00|736|735|736|735|737|736|736|735|30075
1621365600000|2021-05-18 19:20:00|737|736|736|735|737|736|735|734|39520
1621365900000|2021-05-18 19:25:00|737|736|737|736|737|736|737|736|18215
1621366200000|2021-05-18 19:30:00|738|737|740|739|740|739|738|737|46166
1621366500000|2021-05-18 19:35:00|741|740|741|740|741|740|740|739|61628
1621366800000|2021-05-18 19:40:00|742|741|742|741|742|741|742|741|34110
1621367100000|2021-05-18 19:45:00|741|740|739|738|741|741|739|738|115279
1621367400000|2021-05-18 19:50:00|738|737|739|738|739|738|737|736|103486
1621367700000|2021-05-18 19:55:00|738|737|739|738|739|738|737|736|99728
1621431000000|2021-05-19 13:30:00|709|707|714|713|720|719|702|701|293366
1621431300000|2021-05-19 13:35:00|713|712|718|717|721|720|711|710|175596
1621431600000|2021-05-19 13:40:00|717|716|718|717|718|717|706|705|133558
1621431900000|2021-05-19 13:45:00|719|718|719|718|721|720|714|713|148047
1621432200000|2021-05-19 13:50:00|720|719|715|714|722|721|714|713|73545
1621432500000|2021-05-19 13:55:00|714|713|711|710|717|716|710|709|75070
1621432800000|2021-05-19 14:00:00|712|711|705|704|712|711|705|704|160849
1621433100000|2021-05-19 14:05:00|706|705|709|708|711|710|705|704|123141
1621433400000|2021-05-19 14:10:00|708|707|713|712|714|713|706|705|64094
1621433700000|2021-05-19 14:15:00|712|711|718|717|719|718|709|708|40280
1621434000000|2021-05-19 14:20:00|717|716|715|714|719|718|715|714|44553
1621434300000|2021-05-19 14:25:00|716|715|716|715|719|718|716|715|34728
1621434600000|2021-05-19 14:30:00|715|714|714|713|715|714|712|711|34693
1621434900000|2021-05-19 14:35:00|713|712|710|709|714|713|710|709|62378
1621435200000|2021-05-19 14:40:00|709|708|715|714|715|714|709|708|45423
1621435500000|2021-05-19 14:45:00|716|715|716|715|717|716|714|713|46645
1621435800000|2021-05-19 14:50:00|717|716|717|716|719|718|717|716|39416
1621436100000|2021-05-19 14:55:00|716|715|717|716|717|716|716|715|35071
1621436400000|2021-05-19 15:00:00|716|715|712|711|717|716|712|711|47513
1621436700000|2021-05-19 15:05:00|711|710|713|712|714|713|711|710|27687
1621437000000|2021-05-19 15:10:00|712|711|718|717|718|717|712|711|77538
1621437300000|2021-05-19 15:15:00|717|716|716|715|717|716|716|715|21963
1621437600000|2021-05-19 15:20:00|717|716|717|716|718|717|717|716|18383
1621437900000|2021-05-19 15:25:00|716|715|716|715|716|715|716|715|19876
1621438200000|2021-05-19 15:30:00|715|714|714|713|715|714|714|713|14977
1621438500000|2021-05-19 15:35:00|713|712|714|713|714|713|712|711|24631
1621438800000|2021-05-19 15:40:00|713|712|714|713|714|713|713|712|20606
1621439100000|2021-05-19 15:45:00|713|712|714|713|714|713|713|712|17258
1621439400000|2021-05-19 15:50:00|713|712|712|711|714|713|712|711|39200
1621439700000|2021-05-19 15:55:00|713|712|713|712|714|713|713|712|21683
1621440000000|2021-05-19 16:00:00|712|711|711|710|712|711|711|710|17358
1621440300000|2021-05-19 16:05:00|712|711|714|713|715|714|712|711|35110
1621440600000|2021-05-19 16:10:00|715|714|718|717|718|717|715|714|44977
1621440900000|2021-05-19 16:15:00|719|718|719|718|719|718|718|718|24186
1621441200000|2021-05-19 16:20:00|718|717|720|719|720|719|718|717|40166
1621441500000|2021-05-19 16:25:00|719|718|718|717|719|718|718|717|40036
1621441800000|2021-05-19 16:30:00|719|718|719|718|719|718|719|718|15883
1621442100000|2021-05-19 16:35:00|718|717|718|717|718|717|717|716|36813
1621442400000|2021-05-19 16:40:00|719|718|719|718|720|719|719|718|54520
1621442700000|2021-05-19 16:45:00|718|717|717|716|718|717|717|716|38116
1621443000000|2021-05-19 16:50:00|718|717|717|716|718|717|717|716|14581
1621443300000|2021-05-19 16:55:00|716|715|716|715|716|715|716|715|19190
1621443600000|2021-05-19 17:00:00|717|716|714|713|717|716|714|713|20026
1621443900000|2021-05-19 17:05:00|715|714|716|715|716|715|715|714|18890
1621444200000|2021-05-19 17:10:00|717|716|716|715|717|716|716|715|36043
1621444500000|2021-05-19 17:15:00|715|714|716|715|716|715|715|714|17213
1621444800000|2021-05-19 17:20:00|715|714|714|713|715|714|714|713|49131
1621445100000|2021-05-19 17:25:00|713|712|712|711|713|712|712|711|10846
1621445400000|2021-05-19 17:30:00|713|712|712|711|713|712|711|710|26959
1621445700000|2021-05-19 17:35:00|713|712|713|712|714|713|712|712|59612
1621446000000|2021-05-19 17:40:00|714|713|717|716|717|716|713|712|143670
1621446300000|2021-05-19 17:45:00|716|715|716|715|716|715|716|715|18431
1621446600000|2021-05-19 17:50:00|715|714|715|714|715|714|714|713|56788
1621446900000|2021-05-19 17:55:00|714|713|713|712|714|713|713|712|14916
1621447200000|2021-05-19 18:00:00|714|713|710|709|715|714|710|709|40251
1621447500000|2021-05-19 18:05:00|709|708|710|709|710|709|708|707|27660
1621447800000|2021-05-19 18:10:00|711|710|711|710|711|710|709|708|15489
1621448100000|2021-05-19 18:15:00|710|709|709|708|710|709|708|707|45383
1621448400000|2021-05-19 18:20:00|710|709|717|716|717|716|710|709|55518
1621448700000|2021-05-19 18:25:00|716|715|716|715|716|715|715|714|15822
1621449000000|2021-05-19 18:30:00|717|716|715|714|717|716|715|714|27503
1621449300000|2021-05-19 18:35:00|716|715|714|713|717|716|714|713|29603
1621449600000|2021-05-19 18:40:00|715|714|716|715|716|715|715|714|59048
1621449900000|2021-05-19 18:45:00|715|714|716|715|716|715|715|714|29054
1621450200000|2021-05-19 18:50:00|715|714|716|715|717|716|715|714|23307
1621450500000|2021-05-19 18:55:00|715|714|715|714|717|716|715|714|19489
1621450800000|2021-05-19 19:00:00|714|713|714|713|714|714|714|713|17059
1621451100000|2021-05-19 19:05:00|715|714|716|715|716|715|715|714|10367
1621451400000|2021-05-19 19:10:00|717|716|717|716|718|717|716|715|14243
1621451700000|2021-05-19 19:15:00|716|715|718|717|718|717|716|715|25207
1621452000000|2021-05-19 19:20:00|717|716|718|717|719|718|717|716|49816
1621452300000|2021-05-19 19:25:00|717|716|718|717|719|718|717|716|16791
1621452600000|2021-05-19 19:30:00|717|716|717|716|717|716|717|716|28193
1621452900000|2021-05-19 19:35:00|718|717|718|717|718|717|718|717|18650
1621453200000|2021-05-19 19:40:00|719|718|721|720|722|721|719|718|89884
1621453500000|2021-05-19 19:45:00|720|719|720|719|720|719|720|719|27337
1621453800000|2021-05-19 19:50:00|721|720|722|721|722|721|721|720|38635
1621454100000|2021-05-19 19:55:00|721|720|724|723|724|723|721|720|133677
1621517400000|2021-05-20 13:30:00|734|731|725|724|734|731|724|723|117340
1621517700000|2021-05-20 13:35:00|724|723|719|718|724|723|715|714|97874
1621518000000|2021-05-20 13:40:00|720|719|723|722|725|724|718|717|41483
1621518300000|2021-05-20 13:45:00|722|721|724|723|729|728|720|719|47004
1621518600000|2021-05-20 13:50:00|725|724|734|733|737|736|725|724|110471
1621518900000|2021-05-20 13:55:00|733|732|739|738|743|742|733|732|107949
1621519200000|2021-05-20 14:00:00|738|737|738|737|741|740|736|735|41702
1621519500000|2021-05-20 14:05:00|739|738|733|732|742|741|733|732|100692
1621519800000|2021-05-20 14:10:00|734|733|737|736|737|736|732|731|55035
1621520100000|2021-05-20 14:15:00|736|735|739|738|740|739|734|733|53552
1621520400000|2021-05-20 14:20:00|738|737|741|740|742|741|738|737|34464
1621520700000|2021-05-20 14:25:00|742|741|739|738|742|741|739|738|31797
1621521000000|2021-05-20 14:30:00|738|737|738|737|739|738|737|736|26623
1621521300000|2021-05-20 14:35:00|737|736|731|730|737|736|731|730|206449
1621521600000|2021-05-20 14:40:00|732|731|737|736|737|736|731|731|42261
1621521900000|2021-05-20 14:45:00|738|737|737|736|738|737|735|734|56249
1621522200000|2021-05-20 14:50:00|736|735|732|731|737|736|732|731|40796
1621522500000|2021-05-20 14:55:00|733|732|736|735|736|735|733|732|62517
1621522800000|2021-05-20 15:00:00|737|736|739|738|739|738|737|736|49123
1621523100000|2021-05-20 15:05:00|738|737|738|737|738|737|738|737|29365
1621523400000|2021-05-20 15:10:00|737|736|740|739|740|739|737|736|39405
1621523700000|2021-05-20 15:15:00|739|738|740|739|740|739|739|738|17701
1621524000000|2021-05-20 15:20:00|739|738|739|738|740|739|739|738|12218
1621524300000|2021-05-20 15:25:00|740|739|740|739|742|741|739|739|102414
1621524600000|2021-05-20 15:30:00|739|738|737|736|739|738|737|736|19140
1621524900000|2021-05-20 15:35:00|738|737|736|735|738|737|736|735|21633
1621525200000|2021-05-20 15:40:00|735|734|734|733|735|734|734|733|22072
1621525500000|2021-05-20 15:45:00|733|732|733|732|734|733|733|732|31047
1621525800000|2021-05-20 15:50:00|||||||||13156
1621526100000|2021-05-20 15:55:00|732|731|735|734|735|734|732|731|27274
1621526400000|2021-05-20 16:00:00|734|733|733|732|734|733|733|732|30508
1621526700000|2021-05-20 16:05:00|732|731|732|731|732|731|732|731|30368
1621527000000|2021-05-20 16:10:00|731|730|730|729|731|731|730|729|16364
1621527300000|2021-05-20 16:15:00|731|730|731|730|731|730|731|730|20843
1621527600000|2021-05-20 16:20:00|730|729|730|729|730|729|730|729|8595
1621527900000|2021-05-20 16:25:00|731|730|731|730|731|730|731|730|22071
1621528200000|2021-05-20 16:30:00|732|731|732|731|732|731|732|731|5887
1621528500000|2021-05-20 16:35:00|731|730|729|728|731|730|729|728|20723
1621528800000|2021-05-20 16:40:00|730|729|730|729|730|729|730|729|8529
1621529100000|2021-05-20 16:45:00|731|730|730|729|731|730|730|729|10100
1621529400000|2021-05-20 16:50:00|731|730|732|731|732|731|731|730|12605
1621529700000|2021-05-20 16:55:00|||||||||2440
1621530000000|2021-05-20 17:00:00|||||||||4652
1621530300000|2021-05-20 17:05:00|731|730|732|731|732|731|731|730|14506
1621530600000|2021-05-20 17:10:00|||||||||4531
1621530900000|2021-05-20 17:15:00|731|730|731|730|731|730|731|730|17042
1621531200000|2021-05-20 17:20:00|||||||||6107
1621531500000|2021-05-20 17:25:00|730|729|729|728|730|729|729|728|19410
1621531800000|2021-05-20 17:30:00|||||||||3043
1621532100000|2021-05-20 17:35:00|728|727|729|728|729|728|727|726|25972
1621532400000|2021-05-20 17:40:00|||||||||2346
1621532700000|2021-05-20 17:45:00|||||||||14279
1621533000000|2021-05-20 17:50:00|728|727|726|725|728|727|726|725|26528
1621533300000|2021-05-20 17:55:00|727|726|727|726|727|726|727|726|7266
1621533600000|2021-05-20 18:00:00|728|727|728|727|728|727|728|727|5713
1621533900000|2021-05-20 18:05:00|727|726|727|726|727|726|727|726|11284
1621534200000|2021-05-20 18:10:00|726|725|725|724|726|725|725|724|47216
1621534500000|2021-05-20 18:15:00|726|725|727|726|727|726|726|725|12117
1621534800000|2021-05-20 18:20:00|||||||||4999
1621535100000|2021-05-20 18:25:00|728|727|730|729|730|729|728|727|45947
1621535400000|2021-05-20 18:30:00|731|730|730|729|731|730|730|729|48311
1621535700000|2021-05-20 18:35:00|||||||||5290
1621536000000|2021-05-20 18:40:00|||||||||10905
1621536300000|2021-05-20 18:45:00|731|730|733|732|733|732|731|730|40848
1621536600000|2021-05-20 18:50:00|732|731|735|734|735|734|732|731|41770
1621536900000|2021-05-20 18:55:00|736|735|738|737|738|737|735|734|92568
1621537200000|2021-05-20 19:00:00|737|736|738|737|738|737|736|735|41274
1621537500000|2021-05-20 19:05:00|||||||||21282
1621537800000|2021-05-20 19:10:00|739|738|739|738|739|738|739|738|29208
1621538100000|2021-05-20 19:15:00|740|739|740|739|740|739|739|738|31607
1621538400000|2021-05-20 19:20:00|||||||||15358
1621538700000|2021-05-20 19:25:00|739|738|736|735|739|738|736|735|82260
1621539000000|2021-05-20 19:30:00|737|736|736|735|737|736|736|735|20050
1621539300000|2021-05-20 19:35:00|735|734|735|734|735|734|735|734|23084
1621539600000|2021-05-20 19:40:00|734|733|736|735|736|735|732|731|129115
1621539900000|2021-05-20 19:45:00|737|736|737|736|737|736|737|736|32829
1621540200000|2021-05-20 19:50:00|736|735|735|734|736|736|735|734|89288
1621540500000|2021-05-20 19:55:00|734|733|733|732|734|733|731|730|136315
1621603800000|2021-05-21 13:30:00|739|738|731|730|739|738|726|725|133524
1621604100000|2021-05-21 13:35:00|730|729|727|726|730|729|727|726|89172
1621604400000|2021-05-21 13:40:00|726|725|733|732|735|734|726|725|86716
1621604700000|2021-05-21 13:45:00|732|731|738|737|738|737|731|730|61385
1621605000000|2021-05-21 13:50:00|739|738|745|744|745|744|739|738|66196
1621605300000|2021-05-21 13:55:00|746|745|749|748|751|750|743|742|135878
1621605600000|2021-05-21 14:00:00|750|749|749|748|752|751|746|745|53194
1621605900000|2021-05-21 14:05:00|748|747|748|747|750|749|744|743|68379
1621606200000|2021-05-21 14:10:00|747|746|745|744|749|748|745|744|27049
1621606500000|2021-05-21 14:15:00|744|743|741|740|744|744|738|737|114442
1621606800000|2021-05-21 14:20:00|742|741|745|744|745|744|741|740|25866
1621607100000|2021-05-21 14:25:00|744|743|745|744|745|744|742|741|27549
1621607400000|2021-05-21 14:30:00|746|745|748|747|748|747|745|744|37373
1621607700000|2021-05-21 14:35:00|747|746|742|741|747|746|742|741|53668
1621608000000|2021-05-21 14:40:00|741|740|741|740|742|741|740|739|53825
1621608300000|2021-05-21 14:45:00|740|739|739|738|740|739|736|735|74028
1621608600000|2021-05-21 14:50:00|738|737|739|738|740|739|738|737|26687
1621608900000|2021-05-21 14:55:00|740|739|748|747|748|747|739|738|104195
1621609200000|2021-05-21 15:00:00|749|748|743|742|750|749|743|742|104443
1621609500000|2021-05-21 15:05:00|744|743|745|744|745|744|744|743|32647
1621609800000|2021-05-21 15:10:00|746|745|744|743|747|746|744|743|47126
1621610100000|2021-05-21 15:15:00|743|742|744|743|744|743|743|742|11024
1621610400000|2021-05-21 15:20:00|743|742|741|740|743|742|741|740|31784
1621610700000|2021-05-21 15:25:00|742|741|740|739|742|741|740|739|31977
1621611000000|2021-05-21 15:30:00|741|740|739|738|742|741|738|737|83067
1621611300000|2021-05-21 15:35:00|740|739|743|742|743|742|740|739|23521
1621611600000|2021-05-21 15:40:00|744|743|744|743|744|743|744|743|11773
1621611900000|2021-05-21 15:45:00|745|744|745|744|745|744|744|743|64668
1621612200000|2021-05-21 15:50:00|746|745|746|745|747|746|745|745|40228
1621612500000|2021-05-21 15:55:00|745|744|744|743|745|744|743|742|16865
1621612800000|2021-05-21 16:00:00|745|744|745|744|746|745|744|743|14798
1621613100000|2021-05-21 16:05:00|744|743|746|745|746|745|744|743|31091
1621613400000|2021-05-21 16:10:00|745|744|745|744|745|744|744|743|15682
1621613700000|2021-05-21 16:15:00|746|745|748|747|748|747|745|745|47440
1621614000000|2021-05-21 16:20:00|747|746|750|749|750|749|747|746|28043
1621614300000|2021-05-21 16:25:00|749|748|751|750|752|751|749|748|81898
1621614600000|2021-05-21 16:30:00|752|751|753|752|753|752|751|750|24286
1621614900000|2021-05-21 16:35:00|754|753|754|753|754|753|754|753|11917
1621615200000|2021-05-21 16:40:00|753|752|753|752|753|752|752|751|29388
1621615500000|2021-05-21 16:45:00|752|751|752|751|752|751|752|751|16161
1621615800000|2021-05-21 16:50:00|751|750|751|750|751|750|751|750|13186
1621616100000|2021-05-21 16:55:00|752|751|754|753|754|753|752|751|59977
1621616400000|2021-05-21 17:00:00|753|752|754|753|754|753|752|751|54869
1621616700000|2021-05-21 17:05:00|755|754|755|754|755|754|755|754|26868
1621617000000|2021-05-21 17:10:00|756|755|757|756|757|756|756|755|58049
1621617300000|2021-05-21 17:15:00|758|757|757|756|758|757|757|756|30536
1621617600000|2021-05-21 17:20:00|758|757|759|758|759|758|758|757|27281
1621617900000|2021-05-21 17:25:00|760|759|761|760|761|760|760|759|92580
1621618200000|2021-05-21 17:30:00|762|761|763|762|763|762|762|761|36084
1621618500000|2021-05-21 17:35:00|762|761|760|759|762|761|760|759|39510
1621618800000|2021-05-21 17:40:00|761|760|760|759|761|760|760|759|17648
1621619100000|2021-05-21 17:45:00|761|760|762|761|762|761|761|760|21420
1621619400000|2021-05-21 17:50:00|763|762|763|762|763|762|762|762|14154
1621619700000|2021-05-21 17:55:00|||||||||15941
1621620000000|2021-05-21 18:00:00|764|763|762|761|764|763|762|760|33117
1621620300000|2021-05-21 18:05:00|763|762|763|762|764|763|763|762|32488
1621620600000|2021-05-21 18:10:00|764|763|765|764|765|764|764|763|43215
1621620900000|2021-05-21 18:15:00|||||||||6624
1621621200000|2021-05-21 18:20:00|764|763|764|763|764|763|764|763|15385
1621621500000|2021-05-21 18:25:00|765|764|764|763|765|764|764|763|40727
1621621800000|2021-05-21 18:30:00|763|762|763|762|763|762|763|762|16359
1621622100000|2021-05-21 18:35:00|764|763|763|762|764|763|763|762|38114
1621622400000|2021-05-21 18:40:00|764|763|764|763|764|763|764|763|13600
1621622700000|2021-05-21 18:45:00|765|764|767|766|767|766|765|764|48450
1621623000000|2021-05-21 18:50:00|766|765|766|765|766|765|766|765|28207
1621623300000|2021-05-21 18:55:00|767|766|768|767|768|767|767|766|24118
1621623600000|2021-05-21 19:00:00|767|766|766|765|767|766|766|765|25090
1621623900000|2021-05-21 19:05:00|767|766|765|764|767|766|765|764|48503
1621624200000|2021-05-21 19:10:00|764|763|763|762|764|763|763|762|10518
1621624500000|2021-05-21 19:15:00|762|761|761|760|762|761|761|760|19395
1621624800000|2021-05-21 19:20:00|762|761|761|760|763|762|761|760|45737
1621625100000|2021-05-21 19:25:00|762|761|764|763|764|763|762|761|43105
1621625400000|2021-05-21 19:30:00|||||||||16763
1621625700000|2021-05-21 19:35:00|765|764|766|765|766|765|765|764|31163
1621626000000|2021-05-21 19:40:00|765|764|761|760|765|764|761|760|82978
1621626300000|2021-05-21 19:45:00|||||||||27267
1621626600000|2021-05-21 19:50:00|762|761|763|762|763|762|761|760|51585
1621626900000|2021-05-21 19:55:00|762|761|761|760|762|761|760|759|163658
1621863000000|2021-05-24 13:30:00|770|765|747|745|770|765|746|745|183085
1621863300000|2021-05-24 13:35:00|746|746|746|745|751|750|746|745|43321
1621863600000|2021-05-24 13:40:00|745|744|749|748|751|750|743|742|101620
1621863900000|2021-05-24 13:45:00|750|749|752|751|753|752|749|748|118467
1621864200000|2021-05-24 13:50:00|753|752|754|753|755|754|753|752|56497
1621864500000|2021-05-24 13:55:00|755|754|750|749|755|754|750|749|86380
1621864800000|2021-05-24 14:00:00|751|750|742|741|751|750|742|741|70683
1621865100000|2021-05-24 14:05:00|743|742|739|738|743|742|737|736|81397
1621865400000|2021-05-24 14:10:00|740|739|737|736|741|740|737|736|79053
1621865700000|2021-05-24 14:15:00|736|735|735|734|739|738|735|734|132847
1621866000000|2021-05-24 14:20:00|736|735|733|732|736|735|732|731|82412
1621866300000|2021-05-24 14:25:00|732|731|732|731|734|733|731|730|64139
1621866600000|2021-05-24 14:30:00|733|732|731|730|733|732|731|730|78591
1621866900000|2021-05-24 14:35:00|732|731|734|733|735|734|732|731|63362
1621867200000|2021-05-24 14:40:00|733|732|728|727|733|732|728|727|85841
1621867500000|2021-05-24 14:45:00|727|726|723|722|727|726|722|721|121155
1621867800000|2021-05-24 14:50:00|724|723|725|724|725|724|723|722|88817
1621868100000|2021-05-24 14:55:00|726|725|723|722|726|725|718|717|205879
1621868400000|2021-05-24 15:00:00|724|723|726|725|727|726|724|723|55309
1621868700000|2021-05-24 15:05:00|725|724|724|723|726|725|724|723|39834
1621869000000|2021-05-24 15:10:00|723|722|723|722|723|722|721|720|68759
1621869300000|2021-05-24 15:15:00|724|723|724|723|724|723|723|723|38580
1621869600000|2021-05-24 15:20:00|725|724|724|723|725|724|724|723|38225
1621869900000|2021-05-24 15:25:00|725|724|726|725|727|726|725|724|54306
1621870200000|2021-05-24 15:30:00|||||||||25397
1621870500000|2021-05-24 15:35:00|725|724|724|723|725|724|724|723|46245
1621870800000|2021-05-24 15:40:00|723|722|724|723|724|723|723|722|57871
1621871100000|2021-05-24 15:45:00|||||||||11926
1621871400000|2021-05-24 15:50:00|723|722|721|720|723|722|721|720|149282
1621871700000|2021-05-24 15:55:00|||||||||25445
1621872000000|2021-05-24 16:00:00|||||||||20324
1621872300000|2021-05-24 16:05:00|720|719|719|718|720|719|719|718|80487
1621872600000|2021-05-24 16:10:00|720|719|723|722|724|723|719|719|106710
1621872900000|2021-05-24 16:15:00|722|721|720|719|722|721|719|718|102023
1621873200000|2021-05-24 16:20:00|721|720|722|721|723|722|721|720|40498
1621873500000|2021-05-24 16:25:00|721|720|720|719|721|720|719|718|47694
1621873800000|2021-05-24 16:30:00|719|718|719|718|719|718|719|718|21875
1621874100000|2021-05-24 16:35:00|||||||||30646
1621874400000|2021-05-24 16:40:00|||||||||22791
1621874700000|2021-05-24 16:45:00|||||||||36006
1621875000000|2021-05-24 16:50:00|720|719|722|721|722|721|720|719|59963
1621875300000|2021-05-24 16:55:00|721|720|722|721|722|721|721|720|37000
1621875600000|2021-05-24 17:00:00|723|722|726|725|726|725|723|722|68865
1621875900000|2021-05-24 17:05:00|727|726|725|724|727|726|725|724|63013
1621876200000|2021-05-24 17:10:00|724|723|723|722|724|723|722|721|48793
1621876500000|2021-05-24 17:15:00|||||||||12806
1621876800000|2021-05-24 17:20:00|722|721|722|721|722|721|722|721|20349
1621877100000|2021-05-24 17:25:00|723|722|724|723|724|723|723|722|20414
1621877400000|2021-05-24 17:30:00|725|724|726|725|726|725|725|724|45609
1621877700000|2021-05-24 17:35:00|725|726|727|726|727|726|725|726|36510
1621878000000|2021-05-24 17:40:00|728|727|730|729|730|729|728|727|17266
1621878300000|2021-05-24 17:45:00|731|730|733|732|733|732|731|730|51637
1621878600000|2021-05-24 17:50:00|734|733|733|732|734|733|733|732|42882
1621878900000|2021-05-24 17:55:00|||||||||8874
1621879200000|2021-05-24 18:00:00|732|731|732|731|732|731|732|731|33948
1621879500000|2021-05-24 18:05:00|||||||||53015
1621879800000|2021-05-24 18:10:00|731|730|731|730|731|730|731|730|49509
1621880100000|2021-05-24 18:15:00|730|729|730|729|730|729|730|729|39523
1621880400000|2021-05-24 18:20:00|||||||||37444
1621880700000|2021-05-24 18:25:00|729|728|730|729|730|729|729|728|17712
1621881000000|2021-05-24 18:30:00|729|728|732|731|732|731|729|728|43177
1621881300000|2021-05-24 18:35:00|733|732|734|733|734|733|733|732|25178
1621881600000|2021-05-24 18:40:00|735|734|738|737|738|737|735|734|33930
1621881900000|2021-05-24 18:45:00|739|738|751|750|751|750|739|738|232441
1621882200000|2021-05-24 18:50:00|750|749|751|750|751|750|750|749|111711
1621882500000|2021-05-24 18:55:00|750|749|751|750|751|750|750|749|79821
1621882800000|2021-05-24 19:00:00|752|751|756|755|758|757|752|751|168230
1621883100000|2021-05-24 19:05:00|757|756|757|756|762|761|756|755|214354
1621883400000|2021-05-24 19:10:00|758|757|761|760|762|761|758|757|93592
1621883700000|2021-05-24 19:15:00|762|761|761|760|763|762|759|758|96971
1621884000000|2021-05-24 19:20:00|760|759|762|761|762|761|760|759|27222
1621884300000|2021-05-24 19:25:00|761|760|761|760|761|760|760|759|106736
1621884600000|2021-05-24 19:30:00|||||||||30672
1621884900000|2021-05-24 19:35:00|762|761|760|759|763|762|760|759|97864
1621885200000|2021-05-24 19:40:00|759|758|760|759|760|759|758|757|95613
1621885500000|2021-05-24 19:45:00|761|760|762|761|762|761|759|758|85592
1621885800000|2021-05-24 19:50:00|761|760|761|760|763|762|761|760|144332
1621886100000|2021-05-24 19:55:00|762|761|761|760|764|763|761|760|268422
1621962900000|2021-05-25 17:15:00|818|817|817|816|818|817|817|816|9506
1621963200000|2021-05-25 17:20:00|818|817|820|819|820|819|818|817|53383
1621963500000|2021-05-25 17:25:00|819|818|818|817|820|819|817|816|78381
1621963800000|2021-05-25 17:30:00|817|816|815|814|817|816|815|814|53336
1621964100000|2021-05-25 17:35:00|814|813|816|815|817|816|814|813|38718
1621964400000|2021-05-25 17:40:00|815|814|816|815|816|815|813|812|57995
1621964700000|2021-05-25 17:45:00|817|816|819|818|819|818|816|815|63476
1621965000000|2021-05-25 17:50:00|818|817|817|816|818|817|816|815|34173
1621965300000|2021-05-25 17:55:00|816|815|819|818|819|818|815|814|37231
1621965600000|2021-05-25 18:00:00|818|817|815|814|818|817|814|813|38675
1621965900000|2021-05-25 18:05:00|814|813|815|814|815|814|813|812|48493
1621966200000|2021-05-25 18:10:00|816|815|815|814|818|817|815|814|36939
1621966500000|2021-05-25 18:15:00|814|813|815|814|816|815|814|813|49407
1621966800000|2021-05-25 18:20:00|814|813|816|815|816|815|814|813|16273
1621967100000|2021-05-25 18:25:00|815|814|816|815|818|817|815|814|32202
1621967400000|2021-05-25 18:30:00|817|816|818|817|818|817|816|815|85583
1621967700000|2021-05-25 18:35:00|819|818|817|816|819|818|817|816|18371
1621968000000|2021-05-25 18:40:00|818|817|820|819|820|819|818|817|40874
1621968300000|2021-05-25 18:45:00|821|820|821|820|821|820|819|818|76203
1621968600000|2021-05-25 18:50:00|822|821|821|820|822|821|820|819|43856
1621968900000|2021-05-25 18:55:00|820|819|821|820|822|821|819|818|70662
1621969200000|2021-05-25 19:00:00|822|821|815|814|823|822|815|814|66908
1621969500000|2021-05-25 19:05:00|814|813|817|816|817|816|814|813|46530
1621969800000|2021-05-25 19:10:00|816|815|816|815|817|816|813|812|66806
1621970100000|2021-05-25 19:15:00|817|816|821|820|821|820|817|816|52657
1621970400000|2021-05-25 19:20:00|822|821|817|816|822|821|817|816|75308
1621970700000|2021-05-25 19:25:00|818|817|816|815|818|817|816|815|31322
1621971000000|2021-05-25 19:30:00|815|814|812|811|815|814|812|811|76236
1621971300000|2021-05-25 19:35:00|811|810|812|811|813|812|811|810|48791
1621971600000|2021-05-25 19:40:00|811|810|811|810|813|812|811|810|128037
1621971900000|2021-05-25 19:45:00|812|811|809|808|812|811|808|807|114802
1621972200000|2021-05-25 19:50:00|808|807|809|808|809|808|808|807|110730
1621972500000|2021-05-25 19:55:00|810|809|808|807|810|809|808|807|168153
1622035800000|2021-05-26 13:30:00|819|815|804|803|819|815|799|798|223125
1622036100000|2021-05-26 13:35:00|803|802|818|817|820|819|802|801|137928
1622036400000|2021-05-26 13:40:00|817|816|815|814|817|816|808|807|92053
1622036700000|2021-05-26 13:45:00|814|813|814|813|817|816|808|807|58945
1622037000000|2021-05-26 13:50:00|813|812|819|818|821|820|813|812|74791
1622037300000|2021-05-26 13:55:00|820|819|823|822|824|823|819|818|98627
1622037600000|2021-05-26 14:00:00|824|823|823|822|827|826|820|819|164637
1622037900000|2021-05-26 14:05:00|824|823|825|824|828|827|823|822|66337
1622038200000|2021-05-26 14:10:00|826|825|833|832|833|832|826|825|101388
1622038500000|2021-05-26 14:15:00|832|831|829|828|834|833|829|828|118153
1622038800000|2021-05-26 14:20:00|830|829|838|837|838|837|830|829|158642
1622039100000|2021-05-26 14:25:00|837|836|842|841|842|841|835|834|103090
1622039400000|2021-05-26 14:30:00|843|842|845|844|846|845|843|841|132276
1622039700000|2021-05-26 14:35:00|844|843|839|838|845|844|839|838|130962
1622040000000|2021-05-26 14:40:00|840|839|845|844|845|844|840|839|94006
1622040300000|2021-05-26 14:45:00|846|845|847|846|848|847|846|845|85010
1622040600000|2021-05-26 14:50:00|846|845|850|849|850|849|845|844|74115
1622040900000|2021-05-26 14:55:00|851|850|847|846|853|852|847|846|177830
1622041200000|2021-05-26 15:00:00|848|847|843|842|848|847|843|842|58388
1622041500000|2021-05-26 15:05:00|842|841|851|850|851|850|840|839|144953
1622041800000|2021-05-26 15:10:00|850|849|850|849|850|849|846|845|58210
1622042100000|2021-05-26 15:15:00|849|848|850|849|850|849|849|848|43758
1622042400000|2021-05-26 15:20:00|851|850|847|846|851|850|847|846|86494
1622042700000|2021-05-26 15:25:00|846|845|848|847|848|847|843|842|88037
1622043000000|2021-05-26 15:30:00|847|846|846|845|848|847|845|844|69061
1622043300000|2021-05-26 15:35:00|847|846|851|850|851|850|847|846|80060
1622043600000|2021-05-26 15:40:00|852|851|856|855|856|855|852|851|133376
1622043900000|2021-05-26 15:45:00|857|856|859|858|859|858|856|855|92895
1622044200000|2021-05-26 15:50:00|860|859|860|859|860|859|859|858|82612
1622044500000|2021-05-26 15:55:00|859|858|860|859|860|859|858|857|106270
1622044800000|2021-05-26 16:00:00|861|860|862|861|865|864|861|860|151166
1622045100000|2021-05-26 16:05:00|861|860|862|861|862|861|861|860|65935
1622045400000|2021-05-26 16:10:00|861|860|859|858|863|862|859|858|71011
1622045700000|2021-05-26 16:15:00|858|857|860|859|860|859|857|856|76549
1622046000000|2021-05-26 16:20:00|859|858|854|853|859|858|853|852|91054
1622046300000|2021-05-26 16:25:00|853|852|857|856|857|857|853|852|43098
1622046600000|2021-05-26 16:30:00|858|857|857|856|859|858|857|856|38406
1622046900000|2021-05-26 16:35:00|858|857|860|859|860|859|858|857|28873
1622047200000|2021-05-26 16:40:00|859|858|859|858|859|858|858|857|27039
1622047500000|2021-05-26 16:45:00|858|857|860|859|860|859|858|857|16202
1622047800000|2021-05-26 16:50:00|859|858|857|856|859|858|857|856|44253
1622048100000|2021-05-26 16:55:00|856|855|852|851|856|855|852|851|42662
1622048400000|2021-05-26 17:00:00|853|852|855|854|855|854|850|849|82519
1622048700000|2021-05-26 17:05:00|856|855|852|851|856|855|851|850|43268
1622049000000|2021-05-26 17:10:00|853|852|854|853|854|853|851|850|26574
1622049300000|2021-05-26 17:15:00|853|852|854|853|854|853|852|851|48375
1622049600000|2021-05-26 17:20:00|853|852|855|854|855|854|853|852|16976
1622049900000|2021-05-26 17:25:00|856|855|855|854|856|855|855|854|33119
1622050200000|2021-05-26 17:30:00|856|855|854|853|856|855|852|851|59122
1622050500000|2021-05-26 17:35:00|853|852|852|851|853|852|852|851|18781
1622050800000|2021-05-26 17:40:00|853|852|852|851|853|852|852|851|31328
1622051100000|2021-05-26 17:45:00|853|852|852|851|853|852|851|850|21239
1622051400000|2021-05-26 17:50:00|851|850|848|847|851|850|848|847|41274
1622051700000|2021-05-26 17:55:00|849|848|848|847|849|848|845|844|76908
1622052000000|2021-05-26 18:00:00|847|846|848|847|848|847|847|846|60563
1622052300000|2021-05-26 18:05:00|849|848|851|850|851|850|849|848|27357
1622052600000|2021-05-26 18:10:00|||||||||17025
1622052900000|2021-05-26 18:15:00|852|851|853|852|854|853|851|850|60317
1622053200000|2021-05-26 18:20:00|854|853|855|854|855|854|854|853|78739
1622053500000|2021-05-26 18:25:00|854|853|852|851|854|853|852|851|29850
1622053800000|2021-05-26 18:30:00|853|852|853|852|853|852|853|852|14951
1622054100000|2021-05-26 18:35:00|854|853|854|853|854|853|853|852|20154
1622054400000|2021-05-26 18:40:00|||||||||12619
1622054700000|2021-05-26 18:45:00|855|854|855|854|857|856|855|854|57473
1622055000000|2021-05-26 18:50:00|856|855|854|853|856|855|854|853|16947
1622055300000|2021-05-26 18:55:00|855|854|854|853|855|854|853|852|34018
1622055600000|2021-05-26 19:00:00|853|852|852|851|853|852|852|851|17238
1622055900000|2021-05-26 19:05:00|851|850|848|847|851|850|848|847|52351
1622056200000|2021-05-26 19:10:00|847|846|849|848|850|849|847|846|43565
1622056500000|2021-05-26 19:15:00|848|847|850|849|850|849|848|847|34346
1622056800000|2021-05-26 19:20:00|849|848|851|850|851|850|849|848|81589
1622057100000|2021-05-26 19:25:00|852|851|855|854|855|854|851|850|66887
1622057400000|2021-05-26 19:30:00|854|853|854|853|854|853|853|852|72340
1622057700000|2021-05-26 19:35:00|853|852|852|851|853|852|852|851|38374
1622058000000|2021-05-26 19:40:00|851|850|850|849|851|850|850|849|89586
1622058300000|2021-05-26 19:45:00|851|850|850|849|851|850|849|848|97378
1622058600000|2021-05-26 19:50:00|851|850|849|848|851|850|846|845|150887
1622058900000|2021-05-26 19:55:00|848|847|851|850|851|850|847|846|198977
1622122200000|2021-05-27 13:30:00|871|870|864|863|878|877|861|860|391492
1622122500000|2021-05-27 13:35:00|863|862|858|857|871|870|854|853|159425
1622122800000|2021-05-27 13:40:00|857|856|839|838|858|857|839|838|209987
1622123100000|2021-05-27 13:45:00|838|837|842|841|846|845|837|836|113536
1622123400000|2021-05-27 13:50:00|843|842|855|854|855|854|843|842|93119
1622123700000|2021-05-27 13:55:00|856|855|863|862|864|863|856|855|143728
1622124000000|2021-05-27 14:00:00|864|863|868|867|869|868|861|860|103379
1622124300000|2021-05-27 14:05:00|867|866|866|865|868|867|862|861|86501
1622124600000|2021-05-27 14:10:00|867|866|853|852|867|866|853|852|103960
1622124900000|2021-05-27 14:15:00|852|851|857|856|860|859|851|850|94824
1622125200000|2021-05-27 14:20:00|858|857|863|862|863|862|857|856|59149
1622125500000|2021-05-27 14:25:00|862|861|864|863|865|864|861|860|93294
1622125800000|2021-05-27 14:30:00|865|864|860|859|867|866|859|858|87070
1622126100000|2021-05-27 14:35:00|859|858|859|858|861|860|859|858|30327
1622126400000|2021-05-27 14:40:00|858|857|858|857|859|858|857|856|50323
1622126700000|2021-05-27 14:45:00|857|856|855|854|858|857|855|854|53874
1622127000000|2021-05-27 14:50:00|854|853|852|851|854|853|851|850|63429
1622127300000|2021-05-27 14:55:00|853|852|856|855|856|855|852|851|42139
1622127600000|2021-05-27 15:00:00|857|856|858|857|860|859|857|856|59607
1622127900000|2021-05-27 15:05:00|859|858|865|864|865|864|859|858|43608
1622128200000|2021-05-27 15:10:00|866|865|862|861|866|865|862|861|73448
1622128500000|2021-05-27 15:15:00|863|862|866|865|866|865|861|860|62119
1622128800000|2021-05-27 15:20:00|867|866|866|865|867|866|866|865|33868
1622129100000|2021-05-27 15:25:00|865|864|862|861|865|864|862|861|65448
1622129400000|2021-05-27 15:30:00|861|860|865|864|865|864|861|860|80507
1622129700000|2021-05-27 15:35:00|864|863|865|864|865|864|863|862|45621
1622130000000|2021-05-27 15:40:00|866|865|866|865|866|865|866|865|16160
1622130300000|2021-05-27 15:45:00|867|866|867|866|869|868|867|866|65718
1622130600000|2021-05-27 15:50:00|866|865|864|863|866|865|864|863|32773
1622130900000|2021-05-27 15:55:00|865|864|866|865|866|865|865|864|19824
1622131200000|2021-05-27 16:00:00|865|864|866|865|866|865|864|863|28993
1622131500000|2021-05-27 16:05:00|867|866|869|868|869|868|867|866|22396
1622131800000|2021-05-27 16:10:00|870|869|872|871|872|871|870|869|46242
1622132100000|2021-05-27 16:15:00|871|870|872|871|873|872|871|870|58932
1622132400000|2021-05-27 16:20:00|873|872|869|868|874|873|869|868|55430
1622132700000|2021-05-27 16:25:00|870|869|871|870|872|871|870|869|29492
1622133000000|2021-05-27 16:30:00|870|869|869|868|870|869|869|868|33253
1622133300000|2021-05-27 16:35:00|868|867|869|868|869|868|867|866|34446
1622133600000|2021-05-27 16:40:00|870|869|872|871|872|871|870|869|23978
1622133900000|2021-05-27 16:45:00|871|870|871|870|871|870|870|869|27935
1622134200000|2021-05-27 16:50:00|870|869|871|870|871|870|870|869|13145
1622134500000|2021-05-27 16:55:00|872|871|874|873|874|873|872|871|49407
1622134800000|2021-05-27 17:00:00|875|874|875|874|875|874|875|874|21882
1622135100000|2021-05-27 17:05:00|874|873|876|875|877|876|874|873|66780
1622135400000|2021-05-27 17:10:00|875|874|876|875|877|876|875|874|48068
1622135700000|2021-05-27 17:15:00|875|874|876|875|876|875|875|874|13063
1622136000000|2021-05-27 17:20:00|877|876|878|877|878|877|877|876|40264
1622136300000|2021-05-27 17:25:00|877|876|876|875|877|876|876|875|36679
1622136600000|2021-05-27 17:30:00|877|876|878|877|879|878|877|876|98768
1622136900000|2021-05-27 17:35:00|879|878|882|881|883|882|879|878|117936
1622137200000|2021-05-27 17:40:00|883|882|882|881|883|882|882|881|48738
1622137500000|2021-05-27 17:45:00|883|882|883|882|886|885|883|882|64793
1622137800000|2021-05-27 17:50:00|882|881|882|881|884|883|882|881|48431
1622138100000|2021-05-27 17:55:00|883|882|883|882|883|882|881|880|49695
1622138400000|2021-05-27 18:00:00|884|883|881|880|886|885|880|879|152436
1622138700000|2021-05-27 18:05:00|880|879|877|876|880|879|876|875|55563
1622139000000|2021-05-27 18:10:00|876|875|874|873|876|875|871|870|93477
1622139300000|2021-05-27 18:15:00|873|872|879|878|879|878|873|872|54295
1622139600000|2021-05-27 18:20:00|880|879|881|880|881|880|880|879|92378
1622139900000|2021-05-27 18:25:00|882|881|882|881|883|882|881|880|64938
1622140200000|2021-05-27 18:30:00|881|880|881|880|881|880|881|880|20906
1622140500000|2021-05-27 18:35:00|880|879|880|879|880|879|879|878|41115
1622140800000|2021-05-27 18:40:00|881|880|880|879|881|880|880|879|26149
1622141100000|2021-05-27 18:45:00|879|878|881|880|882|881|879|878|45266
1622141400000|2021-05-27 18:50:00|882|881|882|881|882|881|881|880|20714
1622141700000|2021-05-27 18:55:00|883|882|886|885|886|885|883|882|57078
1622142000000|2021-05-27 19:00:00|885|884|886|885|886|885|884|883|54296
1622142300000|2021-05-27 19:05:00|887|886|887|886|887|886|886|885|65005
1622142600000|2021-05-27 19:10:00|888|887|890|889|891|890|888|887|146612
1622142900000|2021-05-27 19:15:00|891|890|891|890|891|890|891|890|42743
1622143200000|2021-05-27 19:20:00|890|889|889|888|890|889|889|888|79364
1622143500000|2021-05-27 19:25:00|890|889|891|890|891|890|890|889|50744
1622143800000|2021-05-27 19:30:00|892|891|893|892|893|892|892|891|98151
1622144100000|2021-05-27 19:35:00|894|893|895|894|895|894|894|893|92814
1622144400000|2021-05-27 19:40:00|894|893|894|893|894|893|893|892|71647
1622144700000|2021-05-27 19:45:00|893|892|891|890|894|893|891|890|84013
1622145000000|2021-05-27 19:50:00|892|891|897|896|897|896|892|891|122381
1622145300000|2021-05-27 19:55:00|896|895|897|896|898|897|896|895|205960
1622208600000|2021-05-28 13:30:00|903|900|911|910|911|910|889|887|306163
1622208900000|2021-05-28 13:35:00|909|908|914|913|917|916|903|902|242761
1622209200000|2021-05-28 13:40:00|915|914|910|909|924|923|909|908|270318
1622209500000|2021-05-28 13:45:00|909|908|922|921|923|922|907|907|205826
1622209800000|2021-05-28 13:50:00|921|920|922|921|927|926|919|918|240598
1622210100000|2021-05-28 13:55:00|921|920|927|926|932|931|921|920|212595
1622210400000|2021-05-28 14:00:00|928|927|936|935|943|942|928|927|332946
1622210700000|2021-05-28 14:05:00|937|936|942|941|942|941|929|928|236626
1622211000000|2021-05-28 14:10:00|943|942|936|935|943|942|934|933|265069
1622211300000|2021-05-28 14:15:00|937|936|938|937|945|944|936|935|272184
1622211600000|2021-05-28 14:20:00|939|938|938|937|943|942|937|936|311669
1622211900000|2021-05-28 14:25:00|937|936|916|915|938|937|915|914|420738
1622212200000|2021-05-28 14:30:00|917|916|924|923|924|923|914|913|181579
1622212500000|2021-05-28 14:35:00|925|924|920|919|925|924|916|915|136134
1622212800000|2021-05-28 14:40:00|919|918|918|917|921|920|918|917|73436
1622213100000|2021-05-28 14:45:00|919|918|925|924|927|926|918|917|140234
1622213400000|2021-05-28 14:50:00|924|923|931|930|932|931|920|919|119113
1622213700000|2021-05-28 14:55:00|932|931|922|921|934|933|922|921|113989
1622214000000|2021-05-28 15:00:00|923|922|934|933|935|934|923|922|128405
1622214300000|2021-05-28 15:05:00|935|934|934|933|936|935|932|931|142755
1622214600000|2021-05-28 15:10:00|933|932|939|938|939|938|933|932|89682
1622214900000|2021-05-28 15:15:00|938|937|950|949|950|949|938|937|310877
1622215200000|2021-05-28 15:20:00|949|948|945|944|950|949|945|944|179001
1622215500000|2021-05-28 15:25:00|944|943|936|935|945|944|935|934|171043
1622215800000|2021-05-28 15:30:00|937|936|944|943|944|943|936|935|130180
1622216100000|2021-05-28 15:35:00|945|944|948|947|952|951|944|943|261885
1622216400000|2021-05-28 15:40:00|947|946|951|950|952|951|945|944|132738
1622216700000|2021-05-28 15:45:00|952|951|955|954|955|954|950|949|153159
1622217000000|2021-05-28 15:50:00|954|953|954|953|957|956|950|949|322073
1622217300000|2021-05-28 15:55:00|955|954|950|949|957|956|948|947|198952
1622217600000|2021-05-28 16:00:00|951|950|947|946|957|956|947|946|195839
1622217900000|2021-05-28 16:05:00|948|947|936|935|948|947|934|933|260465
1622218200000|2021-05-28 16:10:00|935|933|936|935|942|941|933|932|186117
1622218500000|2021-05-28 16:15:00|935|934|936|935|937|936|932|931|136444
1622218800000|2021-05-28 16:20:00|935|934|927|926|936|935|926|925|173169
1622219100000|2021-05-28 16:25:00|928|927|933|932|933|932|926|925|135392
1622219400000|2021-05-28 16:30:00|932|931|936|935|936|935|931|930|42926
1622219700000|2021-05-28 16:35:00|935|934|942|941|943|942|935|934|121918
1622220000000|2021-05-28 16:40:00|943|942|946|945|946|945|943|942|74108
1622220300000|2021-05-28 16:45:00|945|944|945|944|947|946|941|940|96907
1622220600000|2021-05-28 16:50:00|944|943|946|945|947|946|943|942|55479
1622220900000|2021-05-28 16:55:00|945|944|944|943|948|947|937|936|134229
1622221200000|2021-05-28 17:00:00|943|942|937|936|945|944|936|935|88075
1622221500000|2021-05-28 17:05:00|938|937|944|943|944|943|937|936|87092
1622221800000|2021-05-28 17:10:00|945|944|942|941|945|944|941|940|80488
1622222100000|2021-05-28 17:15:00|941|940|941|940|941|940|936|935|92420
1622222400000|2021-05-28 17:20:00|942|941|943|942|943|942|941|940|66842
1622222700000|2021-05-28 17:25:00|942|941|936|935|942|941|936|935|98620
1622223000000|2021-05-28 17:30:00|937|936|937|936|939|938|935|934|115779
1622223300000|2021-05-28 17:35:00|938|937|938|937|939|938|938|937|65870
1622223600000|2021-05-28 17:40:00|939|938|940|939|940|939|938|937|61754
1622223900000|2021-05-28 17:45:00|941|940|945|944|945|944|940|939|60896
1622224200000|2021-05-28 17:50:00|944|943|943|942|944|943|943|942|33051
1622224500000|2021-05-28 17:55:00|944|943|943|942|944|943|942|941|69397
1622224800000|2021-05-28 18:00:00|944|943|947|946|947|946|943|942|76625
1622225100000|2021-05-28 18:05:00|946|945|941|940|946|945|938|937|80400
1622225400000|2021-05-28 18:10:00|942|941|939|938|942|941|939|938|49928
1622225700000|2021-05-28 18:15:00|940|939|940|939|943|942|939|938|96065
1622226000000|2021-05-28 18:20:00|941|940|949|948|949|948|941|940|122124
1622226300000|2021-05-28 18:25:00|948|947|947|946|948|947|944|944|120433
1622226600000|2021-05-28 18:30:00|946|945|939|938|947|946|939|938|82543
1622226900000|2021-05-28 18:35:00|940|939|936|935|940|939|934|933|169176
1622227200000|2021-05-28 18:40:00|935|934|938|937|940|939|935|934|60603
1622227500000|2021-05-28 18:45:00|939|938|936|935|940|939|936|935|58031
1622227800000|2021-05-28 18:50:00|937|936|938|937|938|937|935|934|52173
1622228100000|2021-05-28 18:55:00|937|936|933|932|937|936|932|931|126859
1622228400000|2021-05-28 19:00:00|934|933|935|934|936|935|934|933|97068
1622228700000|2021-05-28 19:05:00|934|933|939|938|939|938|934|933|132448
1622229000000|2021-05-28 19:10:00|940|939|934|933|941|940|932|931|141035
1622229300000|2021-05-28 19:15:00|935|934|938|937|938|937|934|933|167513
1622229600000|2021-05-28 19:20:00|939|938|942|941|942|941|939|938|146852
1622229900000|2021-05-28 19:25:00|943|942|939|938|944|943|939|938|162205
1622230200000|2021-05-28 19:30:00|938|937|935|934|939|938|935|934|60994
1622230500000|2021-05-28 19:35:00|934|933|930|929|934|933|930|929|137472
1622230800000|2021-05-28 19:40:00|929|928|922|921|929|928|922|921|210193
1622231100000|2021-05-28 19:45:00|923|922|933|932|933|932|922|921|340743
1622231400000|2021-05-28 19:50:00|934|933|951|950|955|954|933|932|1100985
1622231700000|2021-05-28 19:55:00|952|951|964|963|964|963|952|951|1777110
1622554200000|2021-06-01 13:30:00|976|966|984|983|985|984|965|964|445220
1622554500000|2021-06-01 13:35:00|985|984|980|979|988|987|976|976|314159
1622554800000|2021-06-01 13:40:00|981|980|994|993|995|994|980|979|277415
1622555100000|2021-06-01 13:45:00|993|992|981|980|995|994|974|973|459613
1622555400000|2021-06-01 13:50:00|982|981|959|958|982|981|958|957|209638
1622555700000|2021-06-01 13:55:00|960|959|959|958|965|964|957|956|214720
1622556000000|2021-06-01 14:00:00|960|959|941|940|960|959|941|940|258481
1622556300000|2021-06-01 14:05:00|940|939|942|941|946|945|936|935|202282
1622556600000|2021-06-01 14:10:00|941|940|931|930|941|940|930|929|321476
1622556900000|2021-06-01 14:15:00|930|929|935|934|944|943|930|929|202360
1622557200000|2021-06-01 14:20:00|934|933|938|937|939|938|929|928|172099
1622557500000|2021-06-01 14:25:00|937|936|936|935|938|937|932|931|80957
1622557800000|2021-06-01 14:30:00|937|936|940|939|944|943|936|935|79079
1622558100000|2021-06-01 14:35:00|941|940|934|933|943|942|933|932|170244
1622558400000|2021-06-01 14:40:00|935|934|936|935|938|937|933|932|55353
1622558700000|2021-06-01 14:45:00|935|934|934|933|940|939|933|932|101824
1622559000000|2021-06-01 14:50:00|935|934|939|938|939|938|932|931|95802
1622559300000|2021-06-01 14:55:00|938|937|936|935|942|941|935|934|107331
1622559600000|2021-06-01 15:00:00|937|936|936|935|942|941|936|935|67537
1622559900000|2021-06-01 15:05:00|935|934|935|934|937|936|935|934|67028
1622560200000|2021-06-01 15:10:00|936|935|939|938|940|939|935|934|61560
1622560500000|2021-06-01 15:15:00|940|939|941|940|942|941|939|938|52235
1622560800000|2021-06-01 15:20:00|942|941|940|939|942|941|937|936|117759
1622561100000|2021-06-01 15:25:00|939|938|939|938|940|939|937|936|45924
1622561400000|2021-06-01 15:30:00|940|939|935|934|940|939|935|934|89345
1622561700000|2021-06-01 15:35:00|936|935|939|938|940|939|934|934|59980
1622562000000|2021-06-01 15:40:00|940|939|939|938|941|940|939|938|77973
1622562300000|2021-06-01 15:45:00|938|937|936|935|938|937|935|934|40203
1622562600000|2021-06-01 15:50:00|937|936|940|939|940|939|936|935|43168
1622562900000|2021-06-01 15:55:00|941|940|942|941|943|942|941|940|77605
1622563200000|2021-06-01 16:00:00|941|940|945|944|945|944|940|939|70676
1622563500000|2021-06-01 16:05:00|944|943|945|944|945|944|944|943|24455
1622563800000|2021-06-01 16:10:00|946|945|943|942|946|945|941|940|50702
1622564100000|2021-06-01 16:15:00|944|943|947|946|947|946|943|942|79416
1622564400000|2021-06-01 16:20:00|948|947|947|946|948|947|946|945|60260
1622564700000|2021-06-01 16:25:00|948|947|948|947|950|949|948|947|52551
1622565000000|2021-06-01 16:30:00|947|946|949|948|949|948|947|946|32647
1622565300000|2021-06-01 16:35:00|948|949|947|946|949|949|947|946|38729
1622565600000|2021-06-01 16:40:00|946|945|946|945|946|945|946|945|33702
1622565900000|2021-06-01 16:45:00|947|946|942|941|947|946|942|941|48083
1622566200000|2021-06-01 16:50:00|941|940|946|945|946|945|941|940|64620
1622566500000|2021-06-01 16:55:00|945|944|944|943|946|945|944|943|82870
1622566800000|2021-06-01 17:00:00|945|944|943|942|945|944|943|942|40457
1622567100000|2021-06-01 17:05:00|942|941|947|946|947|946|942|941|49956
1622567400000|2021-06-01 17:10:00|948|947|949|948|949|948|947|946|34433
1622567700000|2021-06-01 17:15:00|948|947|947|946|948|947|945|944|44439
1622568000000|2021-06-01 17:20:00|948|947|947|946|948|947|944|943|47261
1622568300000|2021-06-01 17:25:00|948|947|949|948|949|948|948|947|13152
1622568600000|2021-06-01 17:30:00|950|949|948|947|952|951|948|947|132942
1622568900000|2021-06-01 17:35:00|947|946|945|944|947|946|945|944|29725
1622569200000|2021-06-01 17:40:00|946|945|948|947|948|947|945|945|21957
1622569500000|2021-06-01 17:45:00|949|948|949|948|952|951|949|948|60502
1622569800000|2021-06-01 17:50:00|948|947|947|946|948|947|947|946|21657
1622570100000|2021-06-01 17:55:00|946|945|945|944|946|945|945|944|24786
1622570400000|2021-06-01 18:00:00|944|943|942|941|945|944|941|940|75857
1622570700000|2021-06-01 18:05:00|943|942|948|947|948|947|943|942|58147
1622571000000|2021-06-01 18:10:00|949|948|948|947|949|948|948|947|34119
1622571300000|2021-06-01 18:15:00|947|946|948|947|949|948|945|944|52881
1622571600000|2021-06-01 18:20:00|949|948|947|946|951|950|946|945|37059
1622571900000|2021-06-01 18:25:00|948|947|949|948|950|949|947|946|47360
1622572200000|2021-06-01 18:30:00|950|949|945|944|950|949|945|944|47805
1622572500000|2021-06-01 18:35:00|944|943|944|943|944|943|943|942|14027
1622572800000|2021-06-01 18:40:00|943|942|944|943|947|946|943|942|74230
1622573100000|2021-06-01 18:45:00|943|942|944|943|945|944|943|942|29592
1622573400000|2021-06-01 18:50:00|943|942|940|939|943|942|938|937|52498
1622573700000|2021-06-01 18:55:00|941|940|941|940|941|940|939|938|29953
1622574000000|2021-06-01 19:00:00|942|941|941|940|942|941|941|940|31347
1622574300000|2021-06-01 19:05:00|940|939|937|936|940|939|936|935|101844
1622574600000|2021-06-01 19:10:00|936|935|936|935|937|936|935|934|47657
1622574900000|2021-06-01 19:15:00|937|936|939|938|939|938|937|936|51259
1622575200000|2021-06-01 19:20:00|938|937|937|936|938|937|937|936|31324
1622575500000|2021-06-01 19:25:00|936|935|933|932|936|935|933|932|57343
1622575800000|2021-06-01 19:30:00|934|933|936|935|937|936|934|933|75321
1622576100000|2021-06-01 19:35:00|937|936|940|939|940|939|937|936|66306
1622576400000|2021-06-01 19:40:00|939|938|936|935|939|938|936|935|60268
1622576700000|2021-06-01 19:45:00|937|936|939|938|939|938|937|936|124418
1622577000000|2021-06-01 19:50:00|938|937|938|937|938|937|937|936|143970
1622577300000|2021-06-01 19:55:00|937|936|941|939|941|940|937|936|362847
1622640600000|2021-06-02 13:30:00|940|937|958|957|963|962|936|934|324189
1622640900000|2021-06-02 13:35:00|957|956|947|946|958|957|945|944|168270
1622641200000|2021-06-02 13:40:00|946|945|963|962|965|964|946|945|147898
1622641500000|2021-06-02 13:45:00|962|961|960|959|965|964|954|953|141399
1622641800000|2021-06-02 13:50:00|959|958|954|953|960|959|948|947|138349
1622642100000|2021-06-02 13:55:00|955|954|944|943|955|954|941|940|123624
1622642400000|2021-06-02 14:00:00|943|942|945|944|946|945|941|940|59720
1622642700000|2021-06-02 14:05:00|944|943|946|945|952|951|944|943|63995
1622643000000|2021-06-02 14:10:00|947|946|947|946|952|951|945|944|103497
1622643300000|2021-06-02 14:15:00|948|947|953|952|953|952|947|946|38447
1622643600000|2021-06-02 14:20:00|952|951|952|951|954|953|950|949|38061
1622643900000|2021-06-02 14:25:00|951|950|954|953|955|954|950|949|61486
1622644200000|2021-06-02 14:30:00|955|954|954|953|961|960|953|952|115133
1622644500000|2021-06-02 14:35:00|953|952|958|957|958|957|952|951|73860
1622644800000|2021-06-02 14:40:00|959|958|966|965|966|965|959|958|163017
1622645100000|2021-06-02 14:45:00|967|966|968|967|968|967|961|960|144568
1622645400000|2021-06-02 14:50:00|967|966|966|965|969|968|963|962|96252
1622645700000|2021-06-02 14:55:00|965|964|966|965|966|965|961|960|47409
1622646000000|2021-06-02 15:00:00|967|966|963|962|967|966|961|960|60746
1622646300000|2021-06-02 15:05:00|962|961|963|962|963|962|959|958|57319
1622646600000|2021-06-02 15:10:00|962|961|974|973|974|973|961|960|129105
1622646900000|2021-06-02 15:15:00|975|974|970|969|975|974|970|969|110399
1622647200000|2021-06-02 15:20:00|971|970|976|975|977|976|971|970|65806
1622647500000|2021-06-02 15:25:00|977|976|980|979|980|979|977|976|114967
1622647800000|2021-06-02 15:30:00|979|978|984|983|985|984|979|978|110775
1622648100000|2021-06-02 15:35:00|985|984|988|987|988|987|982|981|142137
1622648400000|2021-06-02 15:40:00|989|988|991|990|993|992|989|988|120551
1622648700000|2021-06-02 15:45:00|992|991|993|992|996|995|992|991|248496
1622649000000|2021-06-02 15:50:00|994|993|996|995|996|995|991|990|96983
1622649300000|2021-06-02 15:55:00|995|994|993|992|996|995|991|990|159571
1622649600000|2021-06-02 16:00:00|992|991|980|979|992|991|979|978|199807
1622649900000|2021-06-02 16:05:00|979|978|979|978|982|981|976|975|119059
1622650200000|2021-06-02 16:10:00|980|979|987|986|988|987|980|979|93780
1622650500000|2021-06-02 16:15:00|988|987|983|982|988|987|983|982|79857
1622650800000|2021-06-02 16:20:00|984|983|985|984|986|985|982|981|76991
1622651100000|2021-06-02 16:25:00|986|985|987|986|987|986|982|981|103499
1622651400000|2021-06-02 16:30:00|988|987|976|975|990|989|975|974|129683
1622651700000|2021-06-02 16:35:00|977|976|978|977|979|978|975|974|65483
1622652000000|2021-06-02 16:40:00|977|976|978|977|979|978|975|975|57528
1622652300000|2021-06-02 16:45:00|979|978|978|977|980|979|977|976|47527
1622652600000|2021-06-02 16:50:00|979|978|983|982|984|983|979|978|42579
1622652900000|2021-06-02 16:55:00|984|983|989|988|989|988|984|983|38347
1622653200000|2021-06-02 17:00:00|990|989|987|986|990|989|987|986|63596
1622653500000|2021-06-02 17:05:00|986|985|990|989|990|989|985|984|52923
1622653800000|2021-06-02 17:10:00|991|990|983|982|992|991|982|981|69141
1622654100000|2021-06-02 17:15:00|982|981|979|978|983|982|979|978|87474
1622654400000|2021-06-02 17:20:00|980|979|972|971|980|979|972|971|100741
1622654700000|2021-06-02 17:25:00|973|972|973|972|977|976|970|969|111720
1622655000000|2021-06-02 17:30:00|974|973|978|977|979|978|973|972|59375
1622655300000|2021-06-02 17:35:00|979|978|976|976|980|979|976|976|48100
1622655600000|2021-06-02 17:40:00|975|975|973|972|975|975|972|971|54627
1622655900000|2021-06-02 17:45:00|972|973|968|967|974|973|968|967|63823
1622656200000|2021-06-02 17:50:00|969|968|971|970|973|972|968|967|100636
1622656500000|2021-06-02 17:55:00|972|971|973|972|974|973|971|970|37524
1622656800000|2021-06-02 18:00:00|974|973|973|972|975|974|973|972|98984
1622657100000|2021-06-02 18:05:00|972|971|976|975|977|976|970|969|70575
1622657400000|2021-06-02 18:10:00|977|976|971|970|977|976|970|969|73740
1622657700000|2021-06-02 18:15:00|972|971|978|977|979|978|972|971|67726
1622658000000|2021-06-02 18:20:00|979|978|983|982|983|982|979|978|59613
1622658300000|2021-06-02 18:25:00|984|983|987|986|988|987|983|982|73618
1622658600000|2021-06-02 18:30:00|988|987|989|988|989|988|987|986|41739
1622658900000|2021-06-02 18:35:00|988|987|986|985|990|989|986|985|52862
1622659200000|2021-06-02 18:40:00|987|986|986|985|987|986|985|984|65192
1622659500000|2021-06-02 18:45:00|985|984|987|986|989|988|984|983|53162
1622659800000|2021-06-02 18:50:00|986|985|983|982|986|985|982|981|41328
1622660100000|2021-06-02 18:55:00|984|983|993|992|993|992|984|983|130679
1622660400000|2021-06-02 19:00:00|994|993|1001|1000|1009|1008|994|993|779716
1622660700000|2021-06-02 19:05:00|1000|999|1007|1006|1008|1007|1000|999|196037
1622661000000|2021-06-02 19:10:00|1008|1007|1005|1004|1011|1010|1001|1000|215141
1622661300000|2021-06-02 19:15:00|1004|1003|1004|1003|1010|1009|1003|1002|203963
1622661600000|2021-06-02 19:20:00|1003|1002|1001|1000|1004|1003|1001|1000|169527
1622661900000|2021-06-02 19:25:00|1000|999|994|993|1000|999|994|993|230647
1622662200000|2021-06-02 19:30:00|995|994|1003|1002|1003|1002|995|994|125810
1622662500000|2021-06-02 19:35:00|1004|1003|1004|1003|1007|1006|1003|1002|164769
1622662800000|2021-06-02 19:40:00|1003|1002|1004|1003|1005|1004|1003|1002|166097
1622663100000|2021-06-02 19:45:00|1003|1004|1007|1006|1007|1006|1003|1004|135303
1622663400000|2021-06-02 19:50:00|1008|1007|1008|1007|1009|1008|1005|1004|244475
1622663700000|2021-06-02 19:55:00|1007|1006|1010|1009|1010|1009|1007|1006|303882
1622727000000|2021-06-03 13:30:00|1022|1016|1053|1052|1055|1054|1012|1010|803669
1622727300000|2021-06-03 13:35:00|1052|1051|1032|1031|1059|1058|1029|1028|925756
1622727600000|2021-06-03 13:40:00|1033|1032|1011|1010|1045|1044|1008|1007|471493
1622727900000|2021-06-03 13:45:00|1012|1011|1003|1002|1027|1026|1002|1001|335369
1622728200000|2021-06-03 13:50:00|1004|1003|1007|1006|1009|1008|994|993|450158
1622728500000|2021-06-03 13:55:00|1008|1007|1023|1022|1024|1023|1008|1007|354496
1622728800000|2021-06-03 14:00:00|1024|1023|1033|1032|1033|1032|1017|1016|205884
1622729100000|2021-06-03 14:05:00|1032|1031|1026|1025|1033|1032|1021|1020|209210
1622729400000|2021-06-03 14:10:00|1027|1026|1025|1024|1030|1029|1023|1022|186432
1622729700000|2021-06-03 14:15:00|1026|1025|1018|1017|1026|1025|1008|1007|203879
1622730000000|2021-06-03 14:20:00|1017|1016|1030|1029|1033|1032|1017|1016|218278
1622730300000|2021-06-03 14:25:00|1031|1030|1025|1024|1034|1033|1024|1023|163974
1622730600000|2021-06-03 14:30:00|1024|1023|1038|1037|1039|1038|1021|1020|149345
1622730900000|2021-06-03 14:35:00|1037|1036|1044|1043|1044|1043|1034|1033|237047
1622731200000|2021-06-03 14:40:00|1045|1044|1040|1039|1045|1044|1036|1035|88322
1622731500000|2021-06-03 14:45:00|1039|1038|1040|1039|1040|1039|1034|1033|108751
1622731800000|2021-06-03 14:50:00|1041|1040|1044|1043|1049|1048|1034|1033|572345
1622732100000|2021-06-03 14:55:00|1045|1044|1046|1045|1053|1052|1043|1042|654025
1622732400000|2021-06-03 15:00:00|1047|1046|1036|1035|1050|1049|1036|1035|157405
1622732700000|2021-06-03 15:05:00|1037|1036|1040|1039|1042|1041|1035|1034|107315
1622733000000|2021-06-03 15:10:00|1039|1038|1040|1039|1042|1041|1038|1037|111911
1622733300000|2021-06-03 15:15:00|1039|1038|1017|1016|1039|1038|1015|1014|295127
1622733600000|2021-06-03 15:20:00|1016|1015|1016|1015|1020|1019|1012|1011|181034
1622733900000|2021-06-03 15:25:00|1015|1014|1018|1017|1021|1020|1013|1012|156924
1622734200000|2021-06-03 15:30:00|1017|1016|1012|1011|1018|1017|1012|1011|83126
1622734500000|2021-06-03 15:35:00|1011|1010|1014|1013|1016|1015|1011|1010|108159
1622734800000|2021-06-03 15:40:00|1015|1014|1006|1005|1015|1014|1006|1005|111839
1622735100000|2021-06-03 15:45:00|1005|1004|1002|1001|1006|1005|1002|1001|178210
1622735400000|2021-06-03 15:50:00|1001|1000|998|997|1001|1000|993|992|214661
1622735700000|2021-06-03 15:55:00|999|998|1004|1003|1004|1003|999|998|109800
1622736000000|2021-06-03 16:00:00|1003|1002|1003|1002|1006|1005|1001|1000|91240
1622736300000|2021-06-03 16:05:00|1004|1003|1003|1002|1004|1003|1001|1000|67076
1622736600000|2021-06-03 16:10:00|1004|1003|1010|1009|1012|1011|1003|1002|86957
1622736900000|2021-06-03 16:15:00|1011|1010|1010|1009|1014|1013|1008|1007|69897
1622737200000|2021-06-03 16:20:00|1009|1008|999|998|1009|1008|999|998|67590
1622737500000|2021-06-03 16:25:00|998|997|1000|999|1003|1002|997|996|84364
1622737800000|2021-06-03 16:30:00|999|998|1008|1007|1008|1007|996|995|145701
1622738100000|2021-06-03 16:35:00|1007|1006|1007|1006|1008|1007|1003|1002|99827
1622738400000|2021-06-03 16:40:00|1008|1007|1008|1007|1011|1010|1008|1007|98155
1622738700000|2021-06-03 16:45:00|1009|1008|1001|1000|1009|1008|1000|999|73048
1622739000000|2021-06-03 16:50:00|1002|1001|999|998|1002|1001|998|997|41528
1622739300000|2021-06-03 16:55:00|1000|999|1007|1006|1007|1006|1000|999|44651
1622739600000|2021-06-03 17:00:00|1008|1007|1004|1003|1008|1007|1004|1003|105977
1622739900000|2021-06-03 17:05:00|1003|1002|1000|999|1003|1002|998|997|40545
1622740200000|2021-06-03 17:10:00|1001|1000|999|998|1002|1001|998|997|64989
1622740500000|2021-06-03 17:15:00|998|997|999|998|1001|1000|998|997|39015
1622740800000|2021-06-03 17:20:00|998|997|1000|999|1000|999|997|996|50721
1622741100000|2021-06-03 17:25:00|1001|1000|1002|1001|1003|1002|999|998|47607
1622741400000|2021-06-03 17:30:00|1001|1000|994|993|1002|1001|994|993|76834
1622741700000|2021-06-03 17:35:00|995|994|997|996|998|997|994|993|65888
1622742000000|2021-06-03 17:40:00|996|995|995|994|1001|1000|994|993|81672
1622742300000|2021-06-03 17:45:00|994|993|995|994|997|996|992|991|87888
1622742600000|2021-06-03 17:50:00|994|993|997|996|999|998|994|993|65555
1622742900000|2021-06-03 17:55:00|998|997|997|996|998|997|995|994|28148
1622743200000|2021-06-03 18:00:00|996|995|996|995|997|996|994|993|44725
1622743500000|2021-06-03 18:05:00|997|996|987|986|997|996|985|984|121237
1622743800000|2021-06-03 18:10:00|986|985|988|987|989|988|985|984|37653
1622744100000|2021-06-03 18:15:00|987|986|984|983|987|986|979|978|164289
1622744400000|2021-06-03 18:20:00|983|982|976|975|984|983|973|972|99948
1622744700000|2021-06-03 18:25:00|975|974|978|977|980|979|975|974|40162
1622745000000|2021-06-03 18:30:00|979|978|976|975|980|979|976|975|45373
1622745300000|2021-06-03 18:35:00|975|974|972|971|977|976|972|971|73239
1622745600000|2021-06-03 18:40:00|973|972|974|973|975|974|972|971|58792
1622745900000|2021-06-03 18:45:00|973|972|975|974|977|976|964|963|281526
1622746200000|2021-06-03 18:50:00|974|973|973|972|974|973|972|971|53384
1622746500000|2021-06-03 18:55:00|974|973|969|968|975|974|968|967|83316
1622746800000|2021-06-03 19:00:00|970|969|972|971|974|973|970|969|32320
1622747100000|2021-06-03 19:05:00|973|972|978|977|982|981|973|972|171279
1622747400000|2021-06-03 19:10:00|979|978|982|981|982|981|979|978|71391
1622747700000|2021-06-03 19:15:00|981|980|974|973|981|980|974|973|43237
1622748000000|2021-06-03 19:20:00|973|972|972|971|975|974|970|969|85877
1622748300000|2021-06-03 19:25:00|973|972|971|970|973|972|971|970|50601
1622748600000|2021-06-03 19:30:00|972|971|974|973|976|975|972|971|67512
1622748900000|2021-06-03 19:35:00|973|972|971|970|973|972|971|970|100080
1622749200000|2021-06-03 19:40:00|||||||||80223
1622749500000|2021-06-03 19:45:00|970|969|966|965|970|969|966|965|170385
1622749800000|2021-06-03 19:50:00|965|964|966|965|966|965|964|963|207231
1622750100000|2021-06-03 19:55:00|965|964|967|966|968|967|965|964|225276
1622813400000|2021-06-04 13:30:00|978|976|970|969|980|979|963|962|318755
1622813700000|2021-06-04 13:35:00|971|970|963|962|978|977|959|958|303594
1622814000000|2021-06-04 13:40:00|962|960|964|963|970|969|961|960|133462
1622814300000|2021-06-04 13:45:00|965|964|950|949|965|964|949|948|223963
1622814600000|2021-06-04 13:50:00|951|950|948|947|957|956|947|946|116406
1622814900000|2021-06-04 13:55:00|949|948|941|940|950|949|941|940|185244
1622815200000|2021-06-04 14:00:00|942|941|939|938|948|947|939|938|213342
1622815500000|2021-06-04 14:05:00|940|939|933|932|941|940|933|932|174360
1622815800000|2021-06-04 14:10:00|932|931|927|926|935|934|927|926|141187
1622816100000|2021-06-04 14:15:00|928|927|923|922|931|930|923|922|174007
1622816400000|2021-06-04 14:20:00|922|921|934|933|934|933|921|920|146230
1622816700000|2021-06-04 14:25:00|933|932|937|936|937|936|928|927|66929
1622817000000|2021-06-04 14:30:00|938|937|936|935|939|938|935|934|48769
1622817300000|2021-06-04 14:35:00|937|936|941|940|942|941|937|936|39340
1622817600000|2021-06-04 14:40:00|942|941|938|937|943|942|938|937|69005
1622817900000|2021-06-04 14:45:00|937|936|937|936|938|937|935|934|63423
1622818200000|2021-06-04 14:50:00|936|935|937|936|937|936|935|934|28457
1622818500000|2021-06-04 14:55:00|938|937|936|935|938|937|936|935|32404
1622818800000|2021-06-04 15:00:00|935|934|931|930|935|934|930|929|35276
1622819100000|2021-06-04 15:05:00|930|929|937|936|937|936|930|929|34256
1622819400000|2021-06-04 15:10:00|936|935|932|931|937|936|931|930|134633
1622819700000|2021-06-04 15:15:00|931|930|929|928|931|930|928|927|61789
1622820000000|2021-06-04 15:20:00|930|929|933|932|933|932|930|929|96194
1622820300000|2021-06-04 15:25:00|934|933|938|937|939|938|934|933|66039
1622820600000|2021-06-04 15:30:00|937|936|938|937|939|938|937|936|37224
1622820900000|2021-06-04 15:35:00|937|936|935|934|937|936|933|932|52909
1622821200000|2021-06-04 15:40:00|934|933|934|933|935|934|933|932|21111
1622821500000|2021-06-04 15:45:00|933|932|933|932|934|933|932|931|20595
1622821800000|2021-06-04 15:50:00|932|931|932|931|933|932|932|931|15483
1622822100000|2021-06-04 15:55:00|933|932|932|931|934|933|932|931|18002
1622822400000|2021-06-04 16:00:00|933|932|932|931|933|932|932|931|29335
1622822700000|2021-06-04 16:05:00|931|930|931|930|932|931|929|928|141584
1622823000000|2021-06-04 16:10:00|932|931|931|930|933|932|931|930|19793
1622823300000|2021-06-04 16:15:00|930|929|929|928|930|929|929|928|36545
1622823600000|2021-06-04 16:20:00|928|927|925|924|928|927|925|924|93947
1622823900000|2021-06-04 16:25:00|926|925|927|926|927|926|925|924|36916
1622824200000|2021-06-04 16:30:00|926|925|925|924|926|925|925|924|29773
1622824500000|2021-06-04 16:35:00|924|923|924|923|925|924|923|922|37124
1622824800000|2021-06-04 16:40:00|923|922|921|920|923|922|921|920|90342
1622825100000|2021-06-04 16:45:00|922|921|921|920|923|922|921|920|39897
1622825400000|2021-06-04 16:50:00|920|919|920|919|922|921|919|918|106362
1622825700000|2021-06-04 16:55:00|921|920|922|921|922|921|921|920|41502
1622826000000|2021-06-04 17:00:00|923|922|924|923|924|923|923|922|25895
1622826300000|2021-06-04 17:05:00|923|922|924|923|924|923|923|922|23896
1622826600000|2021-06-04 17:10:00|925|924|926|925|927|926|925|924|46808
1622826900000|2021-06-04 17:15:00|927|926|928|927|928|927|926|925|48854
1622827200000|2021-06-04 17:20:00|927|926|927|926|927|926|926|925|17893
1622827500000|2021-06-04 17:25:00|926|925|925|924|928|927|925|924|36772
1622827800000|2021-06-04 17:30:00|924|923|921|920|924|923|921|920|35861
1622828100000|2021-06-04 17:35:00|920|919|920|919|922|921|920|919|64193
1622828400000|2021-06-04 17:40:00|921|920|923|922|923|922|921|920|23022
1622828700000|2021-06-04 17:45:00|922|921|923|922|925|924|922|921|49753
1622829000000|2021-06-04 17:50:00|922|921|924|923|925|924|922|921|27324
1622829300000|2021-06-04 17:55:00|926|924|927|926|928|927|926|924|23251
1622829600000|2021-06-04 18:00:00|928|927|921|920|929|928|921|920|56220
1622829900000|2021-06-04 18:05:00|920|919|920|920|921|920|919|918|50401
1622830200000|2021-06-04 18:10:00|921|921|921|920|922|921|921|920|50776
1622830500000|2021-06-04 18:15:00|920|919|916|915|921|920|916|915|85596
1622830800000|2021-06-04 18:20:00|917|916|916|915|918|917|916|915|52327
1622831100000|2021-06-04 18:25:00|917|916|915|914|917|916|915|914|76572
1622831400000|2021-06-04 18:30:00|916|915|915|914|917|916|915|914|25853
1622831700000|2021-06-04 18:35:00|916|915|915|914|917|916|915|914|37938
1622832000000|2021-06-04 18:40:00|914|913|915|914|916|915|914|913|55408
1622832300000|2021-06-04 18:45:00|916|915|918|917|918|917|915|914|29887
1622832600000|2021-06-04 18:50:00|917|916|918|917|918|917|917|916|28606
1622832900000|2021-06-04 18:55:00|919|918|919|918|919|918|919|918|28341
1622833200000|2021-06-04 19:00:00|920|919|919|918|925|924|919|918|208317
1622833500000|2021-06-04 19:05:00|918|917|917|916|918|917|917|916|56014
1622833800000|2021-06-04 19:10:00|918|917|919|918|919|918|918|917|41263
1622834100000|2021-06-04 19:15:00|918|917|919|918|919|918|917|916|56536
1622834400000|2021-06-04 19:20:00|920|919|922|921|922|921|919|918|58540
1622834700000|2021-06-04 19:25:00|923|922|918|917|925|924|918|917|180834
1622835000000|2021-06-04 19:30:00|919|918|921|920|922|921|919|918|66670
1622835300000|2021-06-04 19:35:00|920|919|920|919|921|920|920|919|39183
1622835600000|2021-06-04 19:40:00|919|918|921|920|921|920|919|918|54050
1622835900000|2021-06-04 19:45:00|920|919|919|918|920|919|919|918|58949
1622836200000|2021-06-04 19:50:00|918|917|916|915|920|919|916|915|216943
1622836500000|2021-06-04 19:55:00|917|916|917|916|918|917|917|916|126730
1623072600000|2021-06-07 13:30:00|925|911|923|922|926|925|908|907|306581
1623072900000|2021-06-07 13:35:00|921|920|924|923|924|923|917|916|80329
1623073200000|2021-06-07 13:40:00|923|922|943|941|944|943|922|921|230447
1623073500000|2021-06-07 13:45:00|942|942|958|957|960|959|942|942|310164
1623073800000|2021-06-07 13:50:00|959|958|947|945|962|961|945|944|273172
1623074100000|2021-06-07 13:55:00|948|946|955|954|957|956|948|946|80980
1623074400000|2021-06-07 14:00:00|956|955|952|951|958|957|946|945|95737
1623074700000|2021-06-07 14:05:00|953|952|957|956|957|956|950|949|68924
1623075000000|2021-06-07 14:10:00|956|955|954|953|957|956|949|948|91435
1623075300000|2021-06-07 14:15:00|953|952|942|941|953|952|940|939|96245
1623075600000|2021-06-07 14:20:00|941|940|950|949|952|951|940|939|104718
1623075900000|2021-06-07 14:25:00|949|948|956|955|956|955|945|944|103122
1623076200000|2021-06-07 14:30:00|957|956|959|958|962|961|957|956|126385
1623076500000|2021-06-07 14:35:00|958|957|962|961|964|963|958|957|153367
1623076800000|2021-06-07 14:40:00|961|960|966|965|969|968|961|960|153907
1623077100000|2021-06-07 14:45:00|965|964|967|966|971|970|963|962|308579
1623077400000|2021-06-07 14:50:00|966|965|963|962|973|972|962|961|79640
1623077700000|2021-06-07 14:55:00|964|963|969|968|971|970|962|961|109204
1623078000000|2021-06-07 15:00:00|968|967|969|968|972|971|965|964|96542
1623078300000|2021-06-07 15:05:00|968|967|975|974|975|974|967|966|116117
1623078600000|2021-06-07 15:10:00|974|973|971|970|975|974|970|969|90255
1623078900000|2021-06-07 15:15:00|972|971|968|967|972|971|966|965|56769
1623079200000|2021-06-07 15:20:00|969|968|973|972|975|974|968|967|89627
1623079500000|2021-06-07 15:25:00|972|971|969|968|973|972|967|966|40086
1623079800000|2021-06-07 15:30:00|968|967|975|974|975|974|967|966|44300
1623080100000|2021-06-07 15:35:00|976|975|980|979|980|979|975|974|81778
1623080400000|2021-06-07 15:40:00|979|978|981|980|984|983|978|977|95171
1623080700000|2021-06-07 15:45:00|982|981|988|987|988|987|982|981|108439
1623081000000|2021-06-07 15:50:00|987|986|986|985|988|987|985|984|72372
1623081300000|2021-06-07 15:55:00|985|984|985|984|986|985|983|982|68054
1623081600000|2021-06-07 16:00:00|984|983|987|986|988|987|984|983|34696
1623081900000|2021-06-07 16:05:00|988|987|987|986|989|988|986|985|69037
1623082200000|2021-06-07 16:10:00|986|985|985|984|986|985|984|983|25287
1623082500000|2021-06-07 16:15:00|986|985|989|988|990|989|986|985|57851
1623082800000|2021-06-07 16:20:00|990|989|990|989|990|989|989|988|53586
1623083100000|2021-06-07 16:25:00|989|988|987|986|989|988|987|986|46421
1623083400000|2021-06-07 16:30:00|988|987|988|987|988|987|986|985|44265
1623083700000|2021-06-07 16:35:00|989|988|990|989|990|989|989|988|21632
1623084000000|2021-06-07 16:40:00|991|990|994|993|995|994|991|990|127485
1623084300000|2021-06-07 16:45:00|||||||||25073
1623084600000|2021-06-07 16:50:00|995|994|997|996|998|997|995|994|64001
1623084900000|2021-06-07 16:55:00|998|997|995|994|998|997|993|992|57522
1623085200000|2021-06-07 17:00:00|996|995|995|994|996|995|995|994|31355
1623085500000|2021-06-07 17:05:00|994|993|987|986|994|993|987|986|92872
1623085800000|2021-06-07 17:10:00|986|985|983|982|986|985|983|982|46560
1623086100000|2021-06-07 17:15:00|984|983|989|988|989|988|984|983|55188
1623086400000|2021-06-07 17:20:00|990|989|985|984|991|990|985|984|53683
1623086700000|2021-06-07 17:25:00|984|983|985|984|987|986|983|982|76519
1623087000000|2021-06-07 17:30:00|984|983|986|985|987|986|983|982|57254
1623087300000|2021-06-07 17:35:00|987|986|989|988|990|989|987|986|41768
1623087600000|2021-06-07 17:40:00|990|989|993|992|993|992|989|988|54190
1623087900000|2021-06-07 17:45:00|994|993|995|995|996|995|992|991|35459
1623088200000|2021-06-07 17:50:00|996|994|992|991|996|995|991|990|51518
1623088500000|2021-06-07 17:55:00|991|990|983|982|991|990|983|982|59548
1623088800000|2021-06-07 18:00:00|982|981|986|985|986|985|982|981|29859
1623089100000|2021-06-07 18:05:00|987|986|984|983|987|986|981|980|48785
1623089400000|2021-06-07 18:10:00|985|984|996|995|996|995|985|984|65972
1623089700000|2021-06-07 18:15:00|995|994|992|991|996|995|991|990|65362
1623090000000|2021-06-07 18:20:00|991|990|994|993|995|994|991|990|35507
1623090300000|2021-06-07 18:25:00|993|992|995|994|995|994|993|992|37894
1623090600000|2021-06-07 18:30:00|996|995|997|996|997|996|996|995|52037
1623090900000|2021-06-07 18:35:00|998|997|998|997|998|997|995|994|46486
1623091200000|2021-06-07 18:40:00|997|996|998|997|998|997|997|996|22670
1623091500000|2021-06-07 18:45:00|997|996|992|991|997|996|992|991|48498
1623091800000|2021-06-07 18:50:00|993|992|991|990|993|992|991|990|33678
1623092100000|2021-06-07 18:55:00|990|989|989|988|991|990|988|987|53235
1623092400000|2021-06-07 19:00:00|988|987|989|988|990|989|987|986|66615
1623092700000|2021-06-07 19:05:00|988|987|989|988|990|989|988|987|42271
1623093000000|2021-06-07 19:10:00|990|989|990|989|992|991|990|989|58032
1623093300000|2021-06-07 19:15:00|989|988|994|993|995|994|989|988|44807
1623093600000|2021-06-07 19:20:00|995|994|997|996|997|996|994|993|49635
1623093900000|2021-06-07 19:25:00|996|995|995|994|997|996|994|993|51419
1623094200000|2021-06-07 19:30:00|996|995|993|992|996|995|993|992|65619
1623094500000|2021-06-07 19:35:00|992|991|990|989|992|991|988|987|50377
1623094800000|2021-06-07 19:40:00|989|988|991|990|992|991|989|988|55264
1623095100000|2021-06-07 19:45:00|990|989|990|989|991|990|988|987|92329
1623095400000|2021-06-07 19:50:00|991|990|993|992|993|992|991|990|83598
1623095700000|2021-06-07 19:55:00|992|991|991|990|994|993|991|990|192281
1623159000000|2021-06-08 13:30:00|1004|999|990|989|1004|1003|986|985|273537
1623159300000|2021-06-08 13:35:00|989|988|983|982|989|988|979|978|142314
1623159600000|2021-06-08 13:40:00|982|981|985|984|988|987|978|977|133943
1623159900000|2021-06-08 13:45:00|984|983|988|987|992|991|979|978|137534
1623160200000|2021-06-08 13:50:00|987|986|980|979|988|987|969|968|189554
1623160500000|2021-06-08 13:55:00|979|978|984|983|984|983|974|973|134550
1623160800000|2021-06-08 14:00:00|985|984|986|985|990|989|983|982|76376
1623161100000|2021-06-08 14:05:00|987|986|984|983|989|988|983|982|50403
1623161400000|2021-06-08 14:10:00|983|982|991|990|992|991|983|982|58372
1623161700000|2021-06-08 14:15:00|992|991|999|998|999|998|990|989|68654
1623162000000|2021-06-08 14:20:00|1000|999|1005|1004|1005|1004|998|997|173567
1623162300000|2021-06-08 14:25:00|1004|1003|1008|1007|1008|1007|1000|999|99525
1623162600000|2021-06-08 14:30:00|1009|1008|1013|1012|1016|1015|1007|1006|252157
1623162900000|2021-06-08 14:35:00|1012|1011|1002|1001|1015|1014|1002|1001|120614
1623163200000|2021-06-08 14:40:00|1001|1000|1006|1005|1009|1008|1000|999|122204
1623163500000|2021-06-08 14:45:00|1007|1006|1008|1007|1010|1009|1006|1005|52058
1623163800000|2021-06-08 14:50:00|1007|1006|1000|999|1010|1009|999|998|59071
1623164100000|2021-06-08 14:55:00|999|998|997|996|1003|1002|997|996|143246
1623164400000|2021-06-08 15:00:00|996|995|993|992|997|996|990|989|100068
1623164700000|2021-06-08 15:05:00|992|991|994|993|995|994|991|990|66072
1623165000000|2021-06-08 15:10:00|993|992|979|978|994|993|978|977|116284
1623165300000|2021-06-08 15:15:00|980|979|976|975|984|983|976|975|99140
1623165600000|2021-06-08 15:20:00|975|974|978|977|980|979|973|972|115991
1623165900000|2021-06-08 15:25:00|977|976|981|980|982|981|975|974|47993
1623166200000|2021-06-08 15:30:00|980|979|980|979|981|980|979|978|35762
1623166500000|2021-06-08 15:35:00|979|978|978|977|980|979|978|977|47532
1623166800000|2021-06-08 15:40:00|977|976|981|980|981|980|977|976|29163
1623167100000|2021-06-08 15:45:00|982|981|985|984|986|985|982|981|47660
1623167400000|2021-06-08 15:50:00|984|983|983|982|984|983|982|981|31809
1623167700000|2021-06-08 15:55:00|982|981|984|983|985|984|982|981|19488
1623168000000|2021-06-08 16:00:00|985|984|984|983|985|984|984|983|15454
1623168300000|2021-06-08 16:05:00|985|984|984|983|985|984|983|982|25849
1623168600000|2021-06-08 16:10:00|983|982|985|984|985|984|981|980|25692
1623168900000|2021-06-08 16:15:00|986|985|982|981|986|985|982|981|32648
1623169200000|2021-06-08 16:20:00|981|980|977|976|981|980|977|976|37078
1623169500000|2021-06-08 16:25:00|978|977|980|979|980|979|978|977|25266
1623169800000|2021-06-08 16:30:00|981|980|981|980|981|980|981|980|14504
1623170100000|2021-06-08 16:35:00|982|981|984|983|984|983|982|981|23039
1623170400000|2021-06-08 16:40:00|985|984|984|983|986|985|984|983|37263
1623170700000|2021-06-08 16:45:00|985|984|986|985|986|985|985|984|10606
1623171000000|2021-06-08 16:50:00|987|986|986|985|988|987|985|984|34465
1623171300000|2021-06-08 16:55:00|987|986|987|986|988|987|987|986|10258
1623171600000|2021-06-08 17:00:00|988|987|987|986|988|987|986|985|20019
1623171900000|2021-06-08 17:05:00|986|985|989|988|989|988|986|985|43569
1623172200000|2021-06-08 17:10:00|988|987|986|985|988|987|985|984|31973
1623172500000|2021-06-08 17:15:00|985|984|987|986|987|986|985|984|16437
1623172800000|2021-06-08 17:20:00|988|987|989|988|989|988|988|987|37073
1623173100000|2021-06-08 17:25:00|990|989|988|987|990|989|988|987|39907
1623173400000|2021-06-08 17:30:00|989|988|991|991|992|991|989|988|56891
1623173700000|2021-06-08 17:35:00|992|990|991|990|992|991|991|990|22010
1623174000000|2021-06-08 17:40:00|990|989|993|992|993|992|990|989|19649
1623174300000|2021-06-08 17:45:00|994|993|996|995|1002|1001|994|993|87822
1623174600000|2021-06-08 17:50:00|995|994|992|991|996|995|990|989|41968
1623174900000|2021-06-08 17:55:00|991|990|992|991|992|991|990|989|23853
1623175200000|2021-06-08 18:00:00|991|990|991|990|992|991|990|989|30970
1623175500000|2021-06-08 18:05:00|992|991|996|995|996|995|992|991|45023
1623175800000|2021-06-08 18:10:00|997|996|998|997|998|997|996|995|65422
1623176100000|2021-06-08 18:15:00|999|998|997|996|1000|999|997|996|54913
1623176400000|2021-06-08 18:20:00|996|995|997|996|997|996|994|993|53501
1623176700000|2021-06-08 18:25:00|996|995|997|996|997|996|996|995|33699
1623177000000|2021-06-08 18:30:00|998|997|996|995|999|998|995|994|37325
1623177300000|2021-06-08 18:35:00|997|996|995|994|997|996|995|994|46605
1623177600000|2021-06-08 18:40:00|994|993|994|993|994|993|994|993|14881
1623177900000|2021-06-08 18:45:00|995|994|1001|1000|1001|1000|995|994|101089
1623178200000|2021-06-08 18:50:00|1002|1001|999|998|1002|1001|998|997|62135
1623178500000|2021-06-08 18:55:00|1000|999|1003|1002|1003|1002|1000|999|47682
1623178800000|2021-06-08 19:00:00|1004|1003|1006|1005|1007|1006|1004|1003|57616
1623179100000|2021-06-08 19:05:00|1005|1004|1003|1002|1005|1004|1002|1001|44971
1623179400000|2021-06-08 19:10:00|1004|1003|1005|1004|1005|1004|1003|1002|62919
1623179700000|2021-06-08 19:15:00|1004|1003|1005|1004|1005|1004|1004|1003|66455
1623180000000|2021-06-08 19:20:00|||||||||69625
1623180300000|2021-06-08 19:25:00|1004|1003|1006|1005|1006|1005|1004|1003|50472
1623180600000|2021-06-08 19:30:00|1007|1006|1007|1006|1008|1007|1007|1006|74715
1623180900000|2021-06-08 19:35:00|1006|1005|1007|1006|1007|1006|1005|1004|102067
1623181200000|2021-06-08 19:40:00|1006|1005|1005|1004|1007|1006|1005|1004|39322
1623181500000|2021-06-08 19:45:00|1004|1003|1002|1001|1004|1003|1002|1001|73281
1623181800000|2021-06-08 19:50:00|1003|1002|1005|1004|1006|1005|1002|1001|88598
1623182100000|2021-06-08 19:55:00|1004|1003|1005|1004|1005|1004|1003|1002|158468
1623245400000|2021-06-09 13:30:00|1004|1004|1014|1013|1015|1014|997|996|226523
1623245700000|2021-06-09 13:35:00|1013|1012|1021|1020|1027|1026|1009|1008|218983
1623246000000|2021-06-09 13:40:00|1020|1019|1024|1023|1025|1024|1014|1013|148377
1623246300000|2021-06-09 13:45:00|1025|1024|1029|1028|1040|1039|1025|1024|399867
1623246600000|2021-06-09 13:50:00|1030|1029|1015|1014|1031|1030|1014|1013|160679
1623246900000|2021-06-09 13:55:00|1016|1015|1022|1021|1030|1029|1015|1014|134945
1623247200000|2021-06-09 14:00:00|1023|1022|1034|1033|1041|1040|1022|1021|291598
1623247500000|2021-06-09 14:05:00|1035|1034|1039|1038|1044|1043|1034|1033|168147
1623247800000|2021-06-09 14:10:00|1040|1039|1027|1026|1041|1040|1027|1026|215051
1623248100000|2021-06-09 14:15:00|1026|1025|1022|1021|1026|1025|1018|1017|129330
1623248400000|2021-06-09 14:20:00|1021|1020|1027|1026|1031|1030|1019|1018|98774
1623248700000|2021-06-09 14:25:00|1028|1027|1034|1033|1039|1038|1027|1026|128815
1623249000000|2021-06-09 14:30:00|1035|1034|1037|1036|1038|1037|1030|1029|83360
1623249300000|2021-06-09 14:35:00|1038|1037|1033|1032|1040|1039|1033|1032|108888
1623249600000|2021-06-09 14:40:00|1032|1031|1032|1031|1032|1031|1028|1027|76213
1623249900000|2021-06-09 14:45:00|1033|1032|1022|1021|1034|1033|1020|1019|68120
1623250200000|2021-06-09 14:50:00|1023|1022|1033|1032|1033|1032|1023|1022|63073
1623250500000|2021-06-09 14:55:00|1032|1031|1032|1031|1036|1035|1032|1031|102240
1623250800000|2021-06-09 15:00:00|1031|1030|1037|1036|1037|1036|1031|1030|77696
1623251100000|2021-06-09 15:05:00|1038|1037|1034|1033|1040|1039|1032|1031|163395
1623251400000|2021-06-09 15:10:00|1033|1032|1039|1038|1039|1038|1032|1031|54505
1623251700000|2021-06-09 15:15:00|1040|1039|1052|1051|1052|1051|1039|1038|562404
1623252000000|2021-06-09 15:20:00|1051|1050|1051|1050|1061|1060|1050|1049|526248
1623252300000|2021-06-09 15:25:00|1050|1049|1051|1050|1052|1051|1044|1043|268708
1623252600000|2021-06-09 15:30:00|1050|1049|1055|1054|1057|1056|1047|1046|150619
1623252900000|2021-06-09 15:35:00|1054|1053|1051|1050|1054|1053|1048|1047|179001
1623253200000|2021-06-09 15:40:00|1052|1051|1044|1043|1053|1052|1043|1042|195898
1623253500000|2021-06-09 15:45:00|1045|1044|1045|1044|1051|1050|1044|1043|98314
1623253800000|2021-06-09 15:50:00|1046|1045|1029|1028|1047|1046|1029|1028|191599
1623254100000|2021-06-09 15:55:00|1030|1029|1029|1028|1031|1030|1027|1026|119018
1623254400000|2021-06-09 16:00:00|1030|1029|1031|1030|1033|1032|1027|1026|69372
1623254700000|2021-06-09 16:05:00|1032|1031|1032|1031|1033|1032|1030|1029|87947
1623255000000|2021-06-09 16:10:00|1033|1032|1033|1032|1034|1033|1029|1028|75551
1623255300000|2021-06-09 16:15:00|1032|1031|1027|1026|1034|1033|1027|1026|120054
1623255600000|2021-06-09 16:20:00|1028|1027|1032|1031|1032|1031|1028|1027|48017
1623255900000|2021-06-09 16:25:00|1033|1032|1035|1034|1039|1038|1032|1031|108228
1623256200000|2021-06-09 16:30:00|1034|1033|1039|1038|1039|1038|1034|1033|52297
1623256500000|2021-06-09 16:35:00|1038|1037|1036|1035|1038|1037|1034|1033|51740
1623256800000|2021-06-09 16:40:00|1037|1036|1037|1036|1038|1037|1035|1034|31410
1623257100000|2021-06-09 16:45:00|1036|1035|1059|1058|1062|1061|1035|1034|1702323
1623257400000|2021-06-09 16:50:00|1058|1057|1056|1055|1064|1063|1053|1052|484875
1623257700000|2021-06-09 16:55:00|1055|1054|1057|1056|1057|1056|1052|1051|146453
1623258000000|2021-06-09 17:00:00|1058|1057|1054|1053|1058|1057|1052|1051|133770
1623258300000|2021-06-09 17:05:00|1053|1052|1053|1052|1054|1053|1052|1051|75864
1623258600000|2021-06-09 17:10:00|1054|1053|1054|1053|1060|1059|1053|1052|147865
1623258900000|2021-06-09 17:15:00|1053|1052|1056|1055|1058|1057|1052|1051|76390
1623259200000|2021-06-09 17:20:00|1057|1056|1057|1056|1059|1058|1056|1055|76658
1623259500000|2021-06-09 17:25:00|1058|1057|1061|1060|1061|1060|1057|1056|126280
1623259800000|2021-06-09 17:30:00|1060|1059|1058|1057|1060|1059|1055|1054|119385
1623260100000|2021-06-09 17:35:00|1057|1056|1053|1052|1057|1056|1052|1051|73271
1623260400000|2021-06-09 17:40:00|1052|1051|1041|1040|1052|1051|1039|1038|182801
1623260700000|2021-06-09 17:45:00|1042|1041|1050|1049|1050|1049|1042|1041|72976
1623261000000|2021-06-09 17:50:00|1049|1048|1047|1046|1049|1048|1045|1044|41496
1623261300000|2021-06-09 17:55:00|1048|1047|1045|1044|1050|1049|1043|1042|85340
1623261600000|2021-06-09 18:00:00|1046|1045|1045|1044|1047|1046|1044|1043|36847
1623261900000|2021-06-09 18:05:00|1047|1043|1045|1041|1047|1043|1043|1039|15295
1623262200000|2021-06-09 18:10:00|1044|1040|1045|1041|1046|1042|1043|1039|14674
1623262500000|2021-06-09 18:15:00|1044|1040|1048|1044|1052|1047|1044|1040|18323
1623262800000|2021-06-09 18:20:00|1047|1043|1048|1044|1051|1047|1047|1043|17205
1623263100000|2021-06-09 18:25:00|1049|1045|1052|1048|1053|1049|1046|1042|22760
1623263400000|2021-06-09 18:30:00|1051|1047|1049|1045|1052|1048|1047|1043|6131
1623263700000|2021-06-09 18:35:00|1049|1048|1053|1052|1053|1052|1049|1048|86153
1623264000000|2021-06-09 18:40:00|1052|1051|1059|1058|1060|1059|1052|1051|102899
1623264300000|2021-06-09 18:45:00|1060|1059|1054|1053|1062|1061|1053|1052|228089
1623264600000|2021-06-09 18:50:00|1055|1054|1057|1056|1059|1058|1055|1054|55647
1623264900000|2021-06-09 18:55:00|1056|1055|1052|1051|1056|1055|1051|1050|49730
1623265200000|2021-06-09 19:00:00|1051|1050|1045|1044|1052|1051|1045|1044|115647
1623265500000|2021-06-09 19:05:00|1044|1043|1038|1037|1044|1043|1038|1037|99384
1623265800000|2021-06-09 19:10:00|1039|1038|1035|1034|1040|1039|1035|1034|75791
1623266100000|2021-06-09 19:15:00|1034|1033|1032|1031|1036|1035|1032|1031|125632
1623266400000|2021-06-09 19:20:00|1031|1030|1023|1022|1033|1032|1023|1022|189673
1623266700000|2021-06-09 19:25:00|1024|1023|1019|1018|1024|1023|1019|1018|186155
1623267000000|2021-06-09 19:30:00|1018|1017|1021|1020|1024|1023|1016|1015|164676
1623267300000|2021-06-09 19:35:00|1020|1019|1020|1019|1020|1019|1015|1014|181211
1623267600000|2021-06-09 19:40:00|1021|1020|1019|1018|1022|1021|1019|1018|94732
1623267900000|2021-06-09 19:45:00|1018|1017|1020|1019|1020|1019|1017|1016|130722
1623268200000|2021-06-09 19:50:00|1021|1020|1023|1022|1023|1022|1021|1020|168662
1623268500000|2021-06-09 19:55:00|1022|1021|1021|1020|1026|1025|1021|1020|323047
1623331800000|2021-06-10 13:30:00|1032|1025|1021|1020|1032|1027|1003|1002|318253
1623332100000|2021-06-10 13:35:00|1020|1019|1007|1006|1028|1027|1007|1006|135774
1623332400000|2021-06-10 13:40:00|1006|1005|1008|1007|1008|1007|999|998|186054
1623332700000|2021-06-10 13:45:00|1009|1008|1013|1012|1015|1014|1003|1002|98888
1623333000000|2021-06-10 13:50:00|1012|1011|1003|1002|1014|1013|1002|1001|97614
1623333300000|2021-06-10 13:55:00|1002|1001|1001|1000|1006|1005|1000|999|120812
1623333600000|2021-06-10 14:00:00|1000|999|1001|1000|1004|1003|995|994|186985
1623333900000|2021-06-10 14:05:00|1000|999|1000|999|1005|1004|998|997|57925
1623334200000|2021-06-10 14:10:00|1001|1000|998|997|1002|1001|996|995|86055
1623334500000|2021-06-10 14:15:00|999|998|1005|1004|1005|1004|997|996|91013
1623334800000|2021-06-10 14:20:00|1006|1005|1004|1003|1007|1006|1000|999|62972
1623335100000|2021-06-10 14:25:00|1003|1002|1000|999|1004|1003|998|997|32257
1623335400000|2021-06-10 14:30:00|999|998|997|996|999|998|994|993|59566
1623335700000|2021-06-10 14:35:00|996|995|986|985|997|996|985|984|145408
1623336000000|2021-06-10 14:40:00|985|984|983|982|988|987|982|981|149017
1623336300000|2021-06-10 14:45:00|982|981|980|979|984|983|978|977|153157
1623336600000|2021-06-10 14:50:00|979|978|981|980|986|985|978|977|71145
1623336900000|2021-06-10 14:55:00|980|979|987|986|987|986|980|979|64384
1623337200000|2021-06-10 15:00:00|986|985|990|989|990|989|984|983|42658
1623337500000|2021-06-10 15:05:00|989|988|988|987|990|989|985|984|36046
1623337800000|2021-06-10 15:10:00|987|986|988|987|992|991|987|986|112534
1623338100000|2021-06-10 15:15:00|989|988|990|989|993|992|989|988|35695
1623338400000|2021-06-10 15:20:00|991|990|990|989|992|991|989|988|42258
1623338700000|2021-06-10 15:25:00|989|988|989|988|990|989|988|987|34406
1623339000000|2021-06-10 15:30:00|990|989|989|988|990|989|986|985|48945
1623339300000|2021-06-10 15:35:00|988|987|987|986|988|987|985|984|23238
1623339600000|2021-06-10 15:40:00|988|987|984|983|988|987|984|983|24293
1623339900000|2021-06-10 15:45:00|985|984|983|982|986|985|983|982|28761
1623340200000|2021-06-10 15:50:00|984|983|982|981|984|983|981|980|36123
1623340500000|2021-06-10 15:55:00|981|980|980|979|981|980|980|979|34206
1623340800000|2021-06-10 16:00:00|979|978|980|979|982|981|979|978|22285
1623341100000|2021-06-10 16:05:00|981|980|973|972|981|980|972|971|108145
1623341400000|2021-06-10 16:10:00|974|973|978|977|978|977|971|970|66454
1623341700000|2021-06-10 16:15:00|979|978|981|980|982|981|979|978|32557
1623342000000|2021-06-10 16:20:00|980|979|979|978|981|980|978|977|25604
1623342300000|2021-06-10 16:25:00|978|977|977|976|978|977|976|975|18125
1623342600000|2021-06-10 16:30:00|978|977|980|979|980|979|976|975|44856
1623342900000|2021-06-10 16:35:00|981|980|986|985|986|986|979|978|66809
1623343200000|2021-06-10 16:40:00|987|986|987|986|988|987|986|985|16934
1623343500000|2021-06-10 16:45:00|986|985|987|986|987|986|985|984|21071
1623343800000|2021-06-10 16:50:00|986|985|987|986|987|986|986|985|9966
1623344100000|2021-06-10 16:55:00|986|985|986|985|987|986|985|984|19587
1623344400000|2021-06-10 17:00:00|987|986|990|989|990|989|986|985|33133
1623344700000|2021-06-10 17:05:00|991|990|994|993|994|993|991|990|53403
1623345000000|2021-06-10 17:10:00|995|994|996|995|996|995|995|994|45945
1623345300000|2021-06-10 17:15:00|997|996|998|997|999|998|996|995|48112
1623345600000|2021-06-10 17:20:00|997|996|999|998|999|998|997|996|17847
1623345900000|2021-06-10 17:25:00|998|997|994|993|998|997|994|993|61173
1623346200000|2021-06-10 17:30:00|995|994|994|993|995|994|993|992|15532
1623346500000|2021-06-10 17:35:00|995|994|994|993|995|994|991|990|25393
1623346800000|2021-06-10 17:40:00|995|994|995|994|995|994|995|994|13098
1623347100000|2021-06-10 17:45:00|994|993|994|993|994|993|992|991|17691
1623347400000|2021-06-10 17:50:00|993|992|994|993|994|993|993|992|18184
1623347700000|2021-06-10 17:55:00|993|992|992|991|993|992|992|991|22367
1623348000000|2021-06-10 18:00:00|991|990|993|992|993|992|991|990|15871
1623348300000|2021-06-10 18:05:00|||||||||18460
1623348600000|2021-06-10 18:10:00|992|991|992|991|992|991|990|989|19262
1623348900000|2021-06-10 18:15:00|991|990|993|992|993|992|991|990|12000
1623349200000|2021-06-10 18:20:00|992|991|990|989|992|991|990|989|21113
1623349500000|2021-06-10 18:25:00|989|988|987|986|989|988|987|986|33476
1623349800000|2021-06-10 18:30:00|988|987|988|987|988|987|988|987|12291
1623350100000|2021-06-10 18:35:00|987|986|989|988|989|988|987|986|16453
1623350400000|2021-06-10 18:40:00|988|987|990|989|990|989|988|987|14634
1623350700000|2021-06-10 18:45:00|989|988|990|989|991|990|989|988|22109
1623351000000|2021-06-10 18:50:00|991|990|996|995|996|995|991|990|30885
1623351300000|2021-06-10 18:55:00|995|994|995|994|996|995|994|993|19651
1623351600000|2021-06-10 19:00:00|996|995|992|991|996|995|992|991|17281
1623351900000|2021-06-10 19:05:00|993|992|993|992|993|992|991|990|18276
1623352200000|2021-06-10 19:10:00|992|991|992|991|992|991|991|990|24737
1623352500000|2021-06-10 19:15:00|991|990|992|991|992|991|991|990|22693
1623352800000|2021-06-10 19:20:00|991|990|990|989|991|990|990|989|60629
1623353100000|2021-06-10 19:25:00|989|988|987|986|989|988|986|985|84007
1623353400000|2021-06-10 19:30:00|986|985|986|985|988|987|986|985|32459
1623353700000|2021-06-10 19:35:00|985|984|987|986|987|986|985|984|79230
1623354000000|2021-06-10 19:40:00|986|985|987|986|987|986|986|985|92795
1623354300000|2021-06-10 19:45:00|986|985|986|985|986|985|986|985|45543
1623354600000|2021-06-10 19:50:00|987|986|989|988|990|989|987|986|82524
1623354900000|2021-06-10 19:55:00|990|989|990|989|991|990|989|988|149263
1623418200000|2021-06-11 13:30:00|1000|996|985|984|1002|1001|984|983|178563
1623418500000|2021-06-11 13:35:00|984|983|985|984|990|989|983|982|72148
1623418800000|2021-06-11 13:40:00|986|985|992|991|995|994|986|985|69847
1623419100000|2021-06-11 13:45:00|991|990|981|980|992|991|980|979|64736
1623419400000|2021-06-11 13:50:00|980|979|985|984|986|985|980|979|38622
1623419700000|2021-06-11 13:55:00|984|983|982|981|986|985|979|978|55011
1623420000000|2021-06-11 14:00:00|981|982|978|977|982|982|977|976|74749
1623420300000|2021-06-11 14:05:00|977|976|973|973|978|977|973|972|60867
1623420600000|2021-06-11 14:10:00|974|972|976|975|977|976|973|972|38966
1623420900000|2021-06-11 14:15:00|975|974|983|982|983|982|975|974|70678
1623421200000|2021-06-11 14:20:00|982|981|979|978|983|982|979|978|46791
1623421500000|2021-06-11 14:25:00|978|977|984|983|985|984|978|977|31685
1623421800000|2021-06-11 14:30:00|985|984|986|985|986|985|983|982|57131
1623422100000|2021-06-11 14:35:00|985|984|993|992|994|993|985|984|89380
1623422400000|2021-06-11 14:40:00|994|993|992|991|995|994|989|988|73912
1623422700000|2021-06-11 14:45:00|993|992|990|989|993|992|987|986|32636
1623423000000|2021-06-11 14:50:00|991|990|989|988|992|991|988|987|42750
1623423300000|2021-06-11 14:55:00|988|987|984|983|988|987|983|982|71029
1623423600000|2021-06-11 15:00:00|983|982|982|981|984|983|980|979|43490
1623423900000|2021-06-11 15:05:00|981|980|981|980|983|982|980|979|28053
1623424200000|2021-06-11 15:10:00|980|979|977|976|980|979|975|974|90507
1623424500000|2021-06-11 15:15:00|978|977|973|972|978|977|973|972|63650
1623424800000|2021-06-11 15:20:00|972|971|976|975|977|976|972|971|81989
1623425100000|2021-06-11 15:25:00|975|974|978|977|978|977|973|972|58256
1623425400000|2021-06-11 15:30:00|979|978|978|977|979|978|977|976|33424
1623425700000|2021-06-11 15:35:00|977|976|974|973|977|976|974|973|44077
1623426000000|2021-06-11 15:40:00|975|974|972|971|975|974|972|971|51317
1623426300000|2021-06-11 15:45:00|973|972|975|974|975|974|972|971|26956
1623426600000|2021-06-11 15:50:00|976|975|976|975|977|976|974|973|58496
1623426900000|2021-06-11 15:55:00|977|976|976|975|977|976|976|975|48024
1623427200000|2021-06-11 16:00:00|975|974|975|974|976|975|975|974|36862
1623427500000|2021-06-11 16:05:00|976|975|976|975|977|976|976|975|26730
1623427800000|2021-06-11 16:10:00|977|976|978|977|978|977|977|976|12261
1623428100000|2021-06-11 16:15:00|979|978|981|980|982|981|979|978|35148
1623428400000|2021-06-11 16:20:00|980|979|978|977|980|979|978|977|17014
1623428700000|2021-06-11 16:25:00|977|976|977|976|978|977|976|975|17724
1623429000000|2021-06-11 16:30:00|978|977|977|976|979|978|977|976|10747
1623429300000|2021-06-11 16:35:00|978|977|977|976|978|977|977|976|11524
1623429600000|2021-06-11 16:40:00|976|975|975|974|976|975|975|974|46991
1623429900000|2021-06-11 16:45:00|976|975|977|976|977|976|976|975|9654
1623430200000|2021-06-11 16:50:00|978|977|978|977|979|978|978|977|10563
1623430500000|2021-06-11 16:55:00|979|978|979|978|979|978|977|976|31620
1623430800000|2021-06-11 17:00:00|978|977|975|974|978|977|975|974|17739
1623431100000|2021-06-11 17:05:00|976|975|977|976|977|976|975|974|14719
1623431400000|2021-06-11 17:10:00|978|977|982|981|982|981|978|977|35155
1623431700000|2021-06-11 17:15:00|981|980|979|978|981|980|978|977|48066
1623432000000|2021-06-11 17:20:00|978|977|980|979|980|979|978|977|12379
1623432300000|2021-06-11 17:25:00|979|978|978|977|979|978|978|977|14798
1623432600000|2021-06-11 17:30:00|979|978|978|977|980|979|978|977|24158
1623432900000|2021-06-11 17:35:00|977|978|981|980|981|980|977|978|23495
1623433200000|2021-06-11 17:40:00|982|981|982|981|982|981|982|981|12185
1623433500000|2021-06-11 17:45:00|983|982|984|983|984|983|983|982|12519
1623433800000|2021-06-11 17:50:00|983|982|978|977|983|982|978|977|37126
1623434100000|2021-06-11 17:55:00|979|978|980|979|980|979|979|978|31177
1623434400000|2021-06-11 18:00:00|979|978|981|980|981|980|979|978|20652
1623434700000|2021-06-11 18:05:00|982|981|979|978|982|981|978|977|36449
1623435000000|2021-06-11 18:10:00|980|979|980|979|980|979|979|978|30059
1623435300000|2021-06-11 18:15:00|979|978|980|979|980|979|979|978|18531
1623435600000|2021-06-11 18:20:00|979|978|978|977|979|978|978|977|26536
1623435900000|2021-06-11 18:25:00|979|978|978|977|979|978|978|977|9197
1623436200000|2021-06-11 18:30:00|977|976|977|976|977|976|977|976|22183
1623436500000|2021-06-11 18:35:00|978|977|978|977|978|977|977|976|16736
1623436800000|2021-06-11 18:40:00|977|976|978|977|978|977|977|976|12084
1623437100000|2021-06-11 18:45:00|977|976|978|977|978|977|975|974|85994
1623437400000|2021-06-11 18:50:00|977|976|976|975|977|976|976|975|16724
1623437700000|2021-06-11 18:55:00|||||||||7487
1623438000000|2021-06-11 19:00:00|977|976|974|973|977|976|974|973|22637
1623438300000|2021-06-11 19:05:00|973|972|972|971|973|972|972|971|43540
1623438600000|2021-06-11 19:10:00|971|970|972|971|972|971|970|969|123549
1623438900000|2021-06-11 19:15:00|973|972|974|973|974|973|973|972|11390
1623439200000|2021-06-11 19:20:00|975|974|976|975|976|975|975|974|19389
1623439500000|2021-06-11 19:25:00|||||||||11421
1623439800000|2021-06-11 19:30:00|975|974|977|976|977|976|975|974|20885
1623440100000|2021-06-11 19:35:00|976|975|978|977|978|977|976|975|27630
1623440400000|2021-06-11 19:40:00|979|978|979|978|979|978|979|978|19190
1623440700000|2021-06-11 19:45:00|980|979|980|979|980|979|980|979|23247
1623441000000|2021-06-11 19:50:00|981|980|982|981|982|981|980|979|51941
1623441300000|2021-06-11 19:55:00|981|980|982|981|982|981|981|980|119191
1623677400000|2021-06-14 13:30:00|974|962|983|982|987|986|957|956|320330
1623677700000|2021-06-14 13:35:00|984|983|979|978|987|986|978|977|92019
1623678000000|2021-06-14 13:40:00|978|977|965|964|978|977|960|959|75849
1623678300000|2021-06-14 13:45:00|964|963|967|966|971|970|964|962|58771
1623678600000|2021-06-14 13:50:00|968|967|961|960|968|967|956|955|136057
1623678900000|2021-06-14 13:55:00|960|959|966|965|967|966|960|959|62112
1623679200000|2021-06-14 14:00:00|967|966|963|962|968|967|957|956|74420
1623679500000|2021-06-14 14:05:00|964|963|963|962|966|965|963|962|50485
1623679800000|2021-06-14 14:10:00|964|963|974|973|974|973|963|962|69200
1623680100000|2021-06-14 14:15:00|973|972|973|972|978|977|972|971|58194
1623680400000|2021-06-14 14:20:00|972|971|972|971|977|976|971|970|65834
1623680700000|2021-06-14 14:25:00|973|972|970|969|973|972|970|969|27410
1623681000000|2021-06-14 14:30:00|969|968|966|965|969|968|966|965|43728
1623681300000|2021-06-14 14:35:00|965|964|963|962|965|964|961|960|64564
1623681600000|2021-06-14 14:40:00|964|963|963|962|964|963|959|958|73306
1623681900000|2021-06-14 14:45:00|964|963|967|966|967|966|964|963|37277
1623682200000|2021-06-14 14:50:00|968|967|966|965|968|967|964|963|51705
1623682500000|2021-06-14 14:55:00|967|966|964|963|968|967|964|963|24125
1623682800000|2021-06-14 15:00:00|963|962|960|959|964|963|958|957|58613
1623683100000|2021-06-14 15:05:00|961|960|959|958|962|961|959|958|26487
1623683400000|2021-06-14 15:10:00|960|959|964|963|965|964|960|959|31654
1623683700000|2021-06-14 15:15:00|963|962|964|963|965|964|963|962|17417
1623684000000|2021-06-14 15:20:00|963|962|962|961|963|962|962|961|20486
1623684300000|2021-06-14 15:25:00|961|960|963|962|964|963|961|960|13874
1623684600000|2021-06-14 15:30:00|964|963|964|963|966|965|964|963|37336
1623684900000|2021-06-14 15:35:00|963|962|959|958|963|962|956|955|93460
1623685200000|2021-06-14 15:40:00|960|959|961|960|961|960|959|958|13839
1623685500000|2021-06-14 15:45:00|960|959|961|960|962|961|960|959|26193
1623685800000|2021-06-14 15:50:00|962|961|962|961|962|961|961|960|12846
1623686100000|2021-06-14 15:55:00|961|960|962|961|962|961|961|960|12777
1623686400000|2021-06-14 16:00:00|963|962|966|965|966|965|963|962|39672
1623686700000|2021-06-14 16:05:00|967|966|966|965|967|966|966|965|23424
1623687000000|2021-06-14 16:10:00|965|964|965|964|965|965|965|964|30629
1623687300000|2021-06-14 16:15:00|966|965|964|963|966|965|963|962|36758
1623687600000|2021-06-14 16:20:00|963|962|965|964|965|964|963|962|14234
1623687900000|2021-06-14 16:25:00|964|963|963|962|964|963|962|961|34097
1623688200000|2021-06-14 16:30:00|962|961|961|960|962|961|959|958|34437
1623688500000|2021-06-14 16:35:00|962|961|964|963|964|963|962|961|32920
1623688800000|2021-06-14 16:40:00|963|962|963|962|964|963|963|962|11682
1623689100000|2021-06-14 16:45:00|962|961|961|960|962|961|961|960|24512
1623689400000|2021-06-14 16:50:00|962|961|961|960|962|961|961|960|12582
1623689700000|2021-06-14 16:55:00|962|961|961|960|962|961|961|960|11227
1623690000000|2021-06-14 17:00:00|962|961|961|960|962|961|961|960|3345
1623690300000|2021-06-14 17:05:00|962|961|964|963|964|963|962|961|19249
1623690600000|2021-06-14 17:10:00|963|962|962|961|963|962|962|961|8808
1623690900000|2021-06-14 17:15:00|961|960|958|957|961|960|958|957|26013
1623691200000|2021-06-14 17:20:00|957|956|960|959|960|959|957|956|36486
1623691500000|2021-06-14 17:25:00|959|958|959|958|959|958|958|957|8286
1623691800000|2021-06-14 17:30:00|961|959|963|962|963|962|961|959|33007
1623692100000|2021-06-14 17:35:00|962|961|963|962|963|962|962|961|6646
1623692400000|2021-06-14 17:40:00|962|961|961|960|963|962|961|960|12240
1623692700000|2021-06-14 17:45:00|||||||||2978
1623693000000|2021-06-14 17:50:00|960|959|958|957|960|959|958|957|13968
1623693300000|2021-06-14 17:55:00|959|958|960|959|960|959|959|958|13203
1623693600000|2021-06-14 18:00:00|961|960|960|959|962|961|960|959|40790
1623693900000|2021-06-14 18:05:00|||||||||8547
1623694200000|2021-06-14 18:10:00|||||||||29279
1623694500000|2021-06-14 18:15:00|961|960|959|958|961|960|959|958|14504
1623694800000|2021-06-14 18:20:00|958|957|956|955|958|957|956|955|61023
1623695100000|2021-06-14 18:25:00|957|956|956|955|957|956|956|955|21882
1623695400000|2021-06-14 18:30:00|955|954|956|955|956|955|955|954|33567
1623695700000|2021-06-14 18:35:00|955|954|959|958|959|958|955|954|72619
1623696000000|2021-06-14 18:40:00|960|959|961|960|962|961|960|959|33791
1623696300000|2021-06-14 18:45:00|962|961|962|961|962|961|961|960|20475
1623696600000|2021-06-14 18:50:00|963|962|962|961|963|962|962|961|26919
1623696900000|2021-06-14 18:55:00|961|960|961|960|961|960|961|960|10551
1623697200000|2021-06-14 19:00:00|962|961|962|961|962|961|962|961|8892
1623697500000|2021-06-14 19:05:00|961|960|962|961|962|961|961|960|16653
1623697800000|2021-06-14 19:10:00|||||||||2492
1623698100000|2021-06-14 19:15:00|963|962|962|961|963|962|960|959|62370
1623698400000|2021-06-14 19:20:00|963|962|962|961|963|962|962|961|35050
1623698700000|2021-06-14 19:25:00|963|962|962|961|963|962|962|961|46374
1623699000000|2021-06-14 19:30:00|963|962|963|962|964|963|963|962|27845
1623699300000|2021-06-14 19:35:00|||||||||31493
1623699600000|2021-06-14 19:40:00|964|963|964|963|964|963|964|963|35128
1623699900000|2021-06-14 19:45:00|965|964|965|964|965|964|965|964|28183
1623700200000|2021-06-14 19:50:00|964|963|965|964|965|964|963|962|152328
1623700500000|2021-06-14 19:55:00|966|965|969|968|969|968|966|965|105803
1623763800000|2021-06-15 13:30:00|965|956|954|953|966|965|947|946|200327
1623764100000|2021-06-15 13:35:00|955|954|952|951|957|956|948|947|69863
1623764400000|2021-06-15 13:40:00|951|950|956|955|957|956|946|945|71327
1623764700000|2021-06-15 13:45:00|957|956|969|968|970|969|956|955|45592
1623765000000|2021-06-15 13:50:00|970|969|969|968|975|974|964|963|140102
1623765300000|2021-06-15 13:55:00|970|969|966|965|970|969|963|962|30115
1623765600000|2021-06-15 14:00:00|967|966|971|970|972|971|965|964|60396
1623765900000|2021-06-15 14:05:00|970|969|964|963|974|973|964|963|71985
1623766200000|2021-06-15 14:10:00|963|962|957|956|963|962|957|956|42615
1623766500000|2021-06-15 14:15:00|958|957|956|955|960|959|956|955|27411
1623766800000|2021-06-15 14:20:00|955|954|952|951|955|955|951|950|91784
1623767100000|2021-06-15 14:25:00|951|950|945|944|951|950|945|944|100643
1623767400000|2021-06-15 14:30:00|946|945|948|947|950|949|946|945|51096
1623767700000|2021-06-15 14:35:00|947|946|954|953|954|953|946|945|96724
1623768000000|2021-06-15 14:40:00|953|952|948|947|953|952|947|946|79178
1623768300000|2021-06-15 14:45:00|949|948|954|953|954|953|949|948|23765
1623768600000|2021-06-15 14:50:00|953|952|951|950|955|954|950|949|31199
1623768900000|2021-06-15 14:55:00|950|949|950|949|951|950|949|948|28143
1623769200000|2021-06-15 15:00:00|949|948|947|946|950|949|945|944|39852
1623769500000|2021-06-15 15:05:00|946|945|950|949|950|949|946|945|25643
1623769800000|2021-06-15 15:10:00|949|948|947|946|952|951|947|946|55163
1623770100000|2021-06-15 15:15:00|948|947|947|946|949|948|947|946|25898
1623770400000|2021-06-15 15:20:00|946|945|946|945|947|946|945|944|36150
1623770700000|2021-06-15 15:25:00|945|944|942|941|947|946|942|941|75597
1623771000000|2021-06-15 15:30:00|943|942|940|939|943|942|940|939|49499
1623771300000|2021-06-15 15:35:00|941|940|940|939|942|941|940|939|20160
1623771600000|2021-06-15 15:40:00|941|940|942|941|942|941|941|940|19678
1623771900000|2021-06-15 15:45:00|943|942|943|942|943|942|941|940|22007
1623772200000|2021-06-15 15:50:00|944|943|940|939|944|943|940|939|39488
1623772500000|2021-06-15 15:55:00|941|940|941|940|942|941|940|939|61617
1623772800000|2021-06-15 16:00:00|942|941|944|943|944|943|942|941|38823
1623773100000|2021-06-15 16:05:00|943|942|941|940|943|942|940|939|16718
1623773400000|2021-06-15 16:10:00|940|939|940|939|941|940|940|939|15332
1623773700000|2021-06-15 16:15:00|939|938|939|938|940|939|939|938|20567
1623774000000|2021-06-15 16:20:00|940|939|940|939|941|940|939|938|21567
1623774300000|2021-06-15 16:25:00|939|938|935|934|940|939|935|934|80501
1623774600000|2021-06-15 16:30:00|936|935|939|938|939|938|936|935|86440
1623774900000|2021-06-15 16:35:00|938|937|940|939|940|939|938|937|31317
1623775200000|2021-06-15 16:40:00|939|938|938|937|939|938|938|937|14764
1623775500000|2021-06-15 16:45:00|937|936|939|938|939|938|937|936|39249
1623775800000|2021-06-15 16:50:00|940|939|936|935|940|939|936|935|35524
1623776100000|2021-06-15 16:55:00|935|934|935|934|936|935|934|933|47988
1623776400000|2021-06-15 17:00:00|934|933|934|933|935|934|933|932|35564
1623776700000|2021-06-15 17:05:00|935|934|934|933|935|934|933|932|43985
1623777000000|2021-06-15 17:10:00|933|932|933|932|933|932|933|932|26047
1623777300000|2021-06-15 17:15:00|934|933|933|932|935|934|933|932|53201
1623777600000|2021-06-15 17:20:00|934|933|935|934|937|936|934|933|33375
1623777900000|2021-06-15 17:25:00|936|935|937|936|937|936|935|934|56691
1623778200000|2021-06-15 17:30:00|938|937|937|936|938|937|936|935|15688
1623778500000|2021-06-15 17:35:00|938|937|938|937|938|937|937|936|27737
1623778800000|2021-06-15 17:40:00|939|938|938|937|940|939|938|937|17777
1623779100000|2021-06-15 17:45:00|939|938|939|938|940|939|939|938|55728
1623779400000|2021-06-15 17:50:00|938|937|936|935|938|937|936|935|21761
1623779700000|2021-06-15 17:55:00|935|934|936|935|936|935|935|934|32147
1623780000000|2021-06-15 18:00:00|935|934|935|934|937|936|935|934|14487
1623780300000|2021-06-15 18:05:00|936|935|935|934|936|935|935|934|7191
1623780600000|2021-06-15 18:10:00|936|935|935|934|936|935|935|934|20832
1623780900000|2021-06-15 18:15:00|934|933|935|934|935|934|934|933|15670
1623781200000|2021-06-15 18:20:00|936|935|936|935|936|935|935|934|14696
1623781500000|2021-06-15 18:25:00|935|934|936|935|936|935|935|934|10682
1623781800000|2021-06-15 18:30:00|935|934|934|933|935|934|934|933|18582
1623782100000|2021-06-15 18:35:00|933|932|935|934|935|934|933|932|28260
1623782400000|2021-06-15 18:40:00|934|933|934|933|934|933|934|933|10846
1623782700000|2021-06-15 18:45:00|933|932|933|932|933|932|933|932|28833
1623783000000|2021-06-15 18:50:00|934|933|934|933|934|933|933|933|8715
1623783300000|2021-06-15 18:55:00|933|932|934|933|934|933|933|932|12138
1623783600000|2021-06-15 19:00:00|935|934|933|932|936|935|933|932|17330
1623783900000|2021-06-15 19:05:00|934|933|933|932|934|933|933|932|9602
1623784200000|2021-06-15 19:10:00|932|931|934|933|934|933|932|931|42091
1623784500000|2021-06-15 19:15:00|933|932|933|932|933|932|933|932|9805
1623784800000|2021-06-15 19:20:00|932|931|933|932|933|932|932|931|27105
1623785100000|2021-06-15 19:25:00|932|931|931|930|933|932|931|930|50234
1623785400000|2021-06-15 19:30:00|||||||||15658
1623785700000|2021-06-15 19:35:00|930|929|931|930|932|931|930|929|65643
1623786000000|2021-06-15 19:40:00|932|931|935|934|935|934|932|931|33713
1623786300000|2021-06-15 19:45:00|936|935|935|934|936|935|935|934|33915
1623786600000|2021-06-15 19:50:00|934|933|933|932|934|933|932|931|65107
1623786900000|2021-06-15 19:55:00|934|933|935|934|935|934|933|932|135853
1623850200000|2021-06-16 13:30:00|925|923|934|933|936|935|922|921|127648
1623850500000|2021-06-16 13:35:00|933|931|930|929|933|931|921|920|66355
1623850800000|2021-06-16 13:40:00|931|930|938|937|940|939|927|926|56982
1623851100000|2021-06-16 13:45:00|937|936|931|930|941|940|931|930|75871
1623851400000|2021-06-16 13:50:00|932|931|930|929|933|932|926|925|53292
1623851700000|2021-06-16 13:55:00|929|928|923|922|931|930|922|921|44912
1623852000000|2021-06-16 14:00:00|924|923|920|919|924|923|919|918|47279
1623852300000|2021-06-16 14:05:00|921|920|925|924|925|924|920|919|44278
1623852600000|2021-06-16 14:10:00|924|923|931|930|933|932|923|922|44004
1623852900000|2021-06-16 14:15:00|932|931|934|933|936|935|930|929|41472
1623853200000|2021-06-16 14:20:00|933|932|929|928|934|933|928|927|17792
1623853500000|2021-06-16 14:25:00|930|929|931|930|931|930|928|927|22838
1623853800000|2021-06-16 14:30:00|930|929|928|927|933|932|928|927|16342
1623854100000|2021-06-16 14:35:00|927|926|937|936|937|936|927|926|30220
1623854400000|2021-06-16 14:40:00|936|935|939|938|940|939|936|935|25715
1623854700000|2021-06-16 14:45:00|938|937|937|936|939|938|935|934|36140
1623855000000|2021-06-16 14:50:00|938|937|940|939|940|939|938|937|38593
1623855300000|2021-06-16 14:55:00|941|940|946|945|950|949|941|940|169408
1623855600000|2021-06-16 15:00:00|947|946|946|945|949|948|944|943|66951
1623855900000|2021-06-16 15:05:00|947|946|941|940|947|946|941|940|61079
1623856200000|2021-06-16 15:10:00|942|941|944|943|946|945|941|940|70656
1623856500000|2021-06-16 15:15:00|945|944|941|940|946|945|941|940|31446
1623856800000|2021-06-16 15:20:00|940|939|941|940|941|940|938|937|84322
1623857100000|2021-06-16 15:25:00|942|941|941|940|943|942|941|940|24454
1623857400000|2021-06-16 15:30:00|940|939|936|935|941|940|936|935|21842
1623857700000|2021-06-16 15:35:00|935|934|935|934|935|934|934|933|14742
1623858000000|2021-06-16 15:40:00|936|935|939|938|939|938|936|935|30286
1623858300000|2021-06-16 15:45:00|940|939|943|942|944|943|940|939|50708
1623858600000|2021-06-16 15:50:00|944|943|943|942|944|943|942|941|77632
1623858900000|2021-06-16 15:55:00|942|941|938|937|942|941|938|937|42576
1623859200000|2021-06-16 16:00:00|939|938|945|944|946|945|938|937|45050
1623859500000|2021-06-16 16:05:00|946|945|940|939|946|945|938|937|37138
1623859800000|2021-06-16 16:10:00|939|938|931|930|939|938|931|930|31226
1623860100000|2021-06-16 16:15:00|932|931|930|929|932|931|930|929|19112
1623860400000|2021-06-16 16:20:00|931|930|929|928|931|930|928|927|59330
1623860700000|2021-06-16 16:25:00|928|927|930|929|930|929|928|927|28131
1623861000000|2021-06-16 16:30:00|929|928|931|930|931|930|929|928|18345
1623861300000|2021-06-16 16:35:00|930|929|928|927|930|929|928|927|15870
1623861600000|2021-06-16 16:40:00|929|928|930|929|931|930|929|928|16984
1623861900000|2021-06-16 16:45:00|931|930|933|932|933|932|930|929|8556
1623862200000|2021-06-16 16:50:00|934|933|932|931|934|933|932|931|8200
1623862500000|2021-06-16 16:55:00|931|930|931|930|931|930|931|930|13356
1623862800000|2021-06-16 17:00:00|930|929|929|928|930|929|929|928|9976
1623863100000|2021-06-16 17:05:00|928|927|928|927|928|927|928|927|8646
1623863400000|2021-06-16 17:10:00|929|928|931|930|931|930|929|928|22503
1623863700000|2021-06-16 17:15:00|932|931|931|930|932|931|930|929|8656
1623864000000|2021-06-16 17:20:00|930|929|930|929|930|929|929|928|27271
1623864300000|2021-06-16 17:25:00|929|928|928|927|929|928|928|927|11165
1623864600000|2021-06-16 17:30:00|927|926|930|929|930|929|927|926|28534
1623864900000|2021-06-16 17:35:00|931|930|930|929|931|930|930|929|5790
1623865200000|2021-06-16 17:40:00|931|930|935|934|935|934|931|930|42946
1623865500000|2021-06-16 17:45:00|934|933|935|934|937|936|934|933|6431
1623865800000|2021-06-16 17:50:00|934|933|938|937|938|937|933|932|26642
1623866100000|2021-06-16 17:55:00|937|936|935|934|937|936|935|934|11696
1623866400000|2021-06-16 18:00:00|934|933|928|927|934|933|926|925|74521
1623866700000|2021-06-16 18:05:00|927|926|928|927|930|929|926|925|15622
1623867000000|2021-06-16 18:10:00|927|926|926|925|933|932|926|925|36574
1623867300000|2021-06-16 18:15:00|925|924|917|916|926|925|916|915|99954
1623867600000|2021-06-16 18:20:00|918|917|924|923|925|924|918|917|27674
1623867900000|2021-06-16 18:25:00|925|924|928|927|931|930|924|923|21942
1623868200000|2021-06-16 18:30:00|927|926|929|928|931|930|925|924|14851
1623868500000|2021-06-16 18:35:00|930|929|925|924|931|930|924|923|23988
1623868800000|2021-06-16 18:40:00|924|923|918|917|925|924|917|916|28393
1623869100000|2021-06-16 18:45:00|917|916|917|916|921|920|916|915|20317
1623869400000|2021-06-16 18:50:00|918|917|921|920|923|922|918|917|23971
1623869700000|2021-06-16 18:55:00|922|921|922|921|924|923|919|918|25724
1623870000000|2021-06-16 19:00:00|923|922|922|921|924|923|921|920|15085
1623870300000|2021-06-16 19:05:00|923|922|924|923|924|923|922|921|24208
1623870600000|2021-06-16 19:10:00|925|924|927|926|927|926|925|924|30446
1623870900000|2021-06-16 19:15:00|928|927|930|929|930|929|928|927|53363
1623871200000|2021-06-16 19:20:00|929|928|930|929|930|929|927|926|42933
1623871500000|2021-06-16 19:25:00|929|928|925|924|930|929|925|924|40502
1623871800000|2021-06-16 19:30:00|924|923|924|923|926|925|924|923|55529
1623872100000|2021-06-16 19:35:00|923|922|926|925|926|925|922|921|73401
1623872400000|2021-06-16 19:40:00|927|926|927|926|929|928|925|924|91956
1623872700000|2021-06-16 19:45:00|926|925|926|925|927|926|926|925|34687
1623873000000|2021-06-16 19:50:00|925|924|927|926|928|927|925|924|90848
1623873300000|2021-06-16 19:55:00|926|925|927|926|927|926|925|924|192111
1623936600000|2021-06-17 13:30:00|925|917|929|928|933|932|921|917|95865
1623936900000|2021-06-17 13:35:00|928|927|939|938|940|939|927|926|122733
1623937200000|2021-06-17 13:40:00|938|937|928|927|940|939|925|924|77685
1623937500000|2021-06-17 13:45:00|929|928|937|936|940|939|927|926|48830
1623937800000|2021-06-17 13:50:00|938|937|934|933|941|940|933|932|28474
1623938100000|2021-06-17 13:55:00|935|934|937|936|939|938|932|931|22534
1623938400000|2021-06-17 14:00:00|938|937|931|930|939|938|931|930|32566
1623938700000|2021-06-17 14:05:00|932|931|932|931|938|937|930|929|42476
1623939000000|2021-06-17 14:10:00|931|930|934|933|935|934|930|929|35868
1623939300000|2021-06-17 14:15:00|935|934|934|933|935|934|929|928|29787
1623939600000|2021-06-17 14:20:00|933|932|936|935|937|936|932|931|14416
1623939900000|2021-06-17 14:25:00|937|936|935|934|938|937|935|934|21918
1623940200000|2021-06-17 14:30:00|936|935|933|932|937|936|931|930|31591
1623940500000|2021-06-17 14:35:00|932|931|933|932|935|934|931|930|20229
1623940800000|2021-06-17 14:40:00|932|931|934|933|935|934|932|931|16603
1623941100000|2021-06-17 14:45:00|935|934|932|931|935|934|931|930|21379
1623941400000|2021-06-17 14:50:00|931|930|931|930|933|932|931|930|25299
1623941700000|2021-06-17 14:55:00|932|931|933|932|933|932|930|929|31123
1623942000000|2021-06-17 15:00:00|934|933|930|929|934|933|930|929|18660
1623942300000|2021-06-17 15:05:00|931|930|936|935|936|935|930|929|38748
1623942600000|2021-06-17 15:10:00|935|934|932|931|935|934|931|930|14029
1623942900000|2021-06-17 15:15:00|931|930|933|932|933|932|931|930|12981
1623943200000|2021-06-17 15:20:00|932|931|931|930|933|932|930|929|18102
1623943500000|2021-06-17 15:25:00|932|931|927|926|932|931|927|926|116388
1623943800000|2021-06-17 15:30:00|928|927|926|925|929|928|925|924|22890
1623944100000|2021-06-17 15:35:00|925|924|925|924|926|925|924|923|23657
1623944400000|2021-06-17 15:40:00|924|923|924|923|925|924|924|923|20401
1623944700000|2021-06-17 15:45:00|923|922|925|924|926|925|923|922|55581
1623945000000|2021-06-17 15:50:00|924|923|917|916|924|923|917|916|75787
1623945300000|2021-06-17 15:55:00|916|915|913|912|916|915|913|912|51493
1623945600000|2021-06-17 16:00:00|914|913|916|915|918|917|914|913|41739
1623945900000|2021-06-17 16:05:00|917|916|916|915|917|916|916|915|21437
1623946200000|2021-06-17 16:10:00|917|916|916|915|917|916|916|915|18903
1623946500000|2021-06-17 16:15:00|915|914|910|909|915|914|910|909|65407
1623946800000|2021-06-17 16:20:00|909|908|907|906|910|909|907|906|48274
1623947100000|2021-06-17 16:25:00|908|907|909|908|910|909|907|906|59192
1623947400000|2021-06-17 16:30:00|908|907|912|911|912|911|907|906|46579
1623947700000|2021-06-17 16:35:00|913|912|914|913|914|913|913|912|38203
1623948000000|2021-06-17 16:40:00|915|914|911|910|915|914|911|910|41726
1623948300000|2021-06-17 16:45:00|||||||||6383
1623948600000|2021-06-17 16:50:00|912|911|915|914|915|914|912|911|16335
1623948900000|2021-06-17 16:55:00|914|913|913|912|914|913|913|912|21478
1623949200000|2021-06-17 17:00:00|||||||||8030
1623949500000|2021-06-17 17:05:00|914|913|915|914|915|914|914|913|19754
1623949800000|2021-06-17 17:10:00|914|913|911|910|914|913|911|910|21437
1623950100000|2021-06-17 17:15:00|912|911|911|910|912|911|911|910|16909
1623950400000|2021-06-17 17:20:00|910|909|910|909|911|910|910|909|24247
1623950700000|2021-06-17 17:25:00|911|910|910|909|911|910|910|909|9998
1623951000000|2021-06-17 17:30:00|911|910|911|910|911|910|909|908|27611
1623951300000|2021-06-17 17:35:00|910|909|910|909|911|910|910|909|20617
1623951600000|2021-06-17 17:40:00|911|910|913|912|913|912|910|909|7879
1623951900000|2021-06-17 17:45:00|||||||||9561
1623952200000|2021-06-17 17:50:00|914|913|915|914|915|914|914|913|29567
1623952500000|2021-06-17 17:55:00|914|913|914|913|914|913|914|913|6736
1623952800000|2021-06-17 18:00:00|915|914|912|911|915|914|912|911|14568
1623953100000|2021-06-17 18:05:00|911|910|910|909|911|910|910|909|33886
1623953400000|2021-06-17 18:10:00|911|910|910|909|911|910|910|909|19591
1623953700000|2021-06-17 18:15:00|911|910|911|910|912|911|911|910|37397
1623954000000|2021-06-17 18:20:00|910|909|912|911|912|911|910|909|27635
1623954300000|2021-06-17 18:25:00|911|910|909|908|911|910|909|908|16442
1623954600000|2021-06-17 18:30:00|908|907|907|906|908|907|907|906|29069
1623954900000|2021-06-17 18:35:00|908|907|911|910|912|911|907|906|124804
1623955200000|2021-06-17 18:40:00|912|911|913|912|914|913|912|911|46706
1623955500000|2021-06-17 18:45:00|912|911|912|911|913|912|911|910|13538
1623955800000|2021-06-17 18:50:00|911|910|911|910|911|910|911|910|17366
1623956100000|2021-06-17 18:55:00|910|909|910|909|910|909|909|908|21419
1623956400000|2021-06-17 19:00:00|909|908|912|911|912|911|909|908|36795
1623956700000|2021-06-17 19:05:00|911|910|910|909|911|910|910|909|16064
1623957000000|2021-06-17 19:10:00|909|908|909|908|909|908|909|908|19117
1623957300000|2021-06-17 19:15:00|908|907|906|905|908|907|906|905|44361
1623957600000|2021-06-17 19:20:00|905|904|904|903|905|904|904|903|68185
1623957900000|2021-06-17 19:25:00|905|904|905|904|905|904|904|903|51043
1623958200000|2021-06-17 19:30:00|906|905|906|905|906|905|906|905|118588
1623958500000|2021-06-17 19:35:00|905|904|905|904|905|904|905|904|31527
1623958800000|2021-06-17 19:40:00|906|905|906|905|906|905|906|905|33564
1623959100000|2021-06-17 19:45:00|907|906|906|905|908|907|906|905|95858
1623959400000|2021-06-17 19:50:00|905|906|908|907|908|907|905|904|111083
1623959700000|2021-06-17 19:55:00|907|906|905|904|907|906|905|904|165018
1624023000000|2021-06-18 13:30:00|902|895|894|893|903|901|894|893|220320
1624023300000|2021-06-18 13:35:00|893|892|903|902|903|902|889|888|94103
1624023600000|2021-06-18 13:40:00|904|903|902|901|907|907|900|899|79038
1624023900000|2021-06-18 13:45:00|901|900|906|905|908|907|898|897|61969
1624024200000|2021-06-18 13:50:00|907|906|903|902|907|906|898|897|39151
1624024500000|2021-06-18 13:55:00|904|903|898|897|905|904|898|897|24585
1624024800000|2021-06-18 14:00:00|899|898|895|894|900|899|894|893|65999
1624025100000|2021-06-18 14:05:00|896|895|901|900|901|900|896|895|44335
1624025400000|2021-06-18 14:10:00|900|899|896|895|901|900|895|894|70217
1624025700000|2021-06-18 14:15:00|895|894|893|892|896|895|892|891|65158
1624026000000|2021-06-18 14:20:00|892|891|893|892|894|893|891|890|46988
1624026300000|2021-06-18 14:25:00|892|891|895|894|897|896|891|890|49482
1624026600000|2021-06-18 14:30:00|896|895|896|895|896|895|891|890|21779
1624026900000|2021-06-18 14:35:00|897|896|895|894|897|896|893|892|38059
1624027200000|2021-06-18 14:40:00|894|893|892|891|894|893|892|891|12727
1624027500000|2021-06-18 14:45:00|893|892|894|893|895|894|891|890|31596
1624027800000|2021-06-18 14:50:00|895|894|891|890|895|894|890|889|34193
1624028100000|2021-06-18 14:55:00|892|891|892|891|894|893|892|891|20214
1624028400000|2021-06-18 15:00:00|893|892|891|891|894|893|891|890|34812
1624028700000|2021-06-18 15:05:00|892|890|891|890|892|891|891|890|22870
1624029000000|2021-06-18 15:10:00|890|889|889|888|890|889|888|887|82833
1624029300000|2021-06-18 15:15:00|888|887|886|885|889|888|886|885|74602
1624029600000|2021-06-18 15:20:00|887|886|885|884|887|886|885|884|49775
1624029900000|2021-06-18 15:25:00|884|883|884|883|885|884|883|882|72739
1624030200000|2021-06-18 15:30:00|883|882|885|884|885|884|883|882|66558
1624030500000|2021-06-18 15:35:00|884|883|886|885|887|886|884|883|47949
1624030800000|2021-06-18 15:40:00|885|884|883|882|886|885|883|882|52805
1624031100000|2021-06-18 15:45:00|882|881|880|879|882|881|879|878|60336
1624031400000|2021-06-18 15:50:00|879|878|880|879|880|879|878|877|56904
1624031700000|2021-06-18 15:55:00|879|878|879|878|880|879|879|878|46057
1624032000000|2021-06-18 16:00:00|880|879|883|882|884|883|880|879|28620
1624032300000|2021-06-18 16:05:00|884|883|885|884|885|884|883|882|17675
1624032600000|2021-06-18 16:10:00|886|885|886|885|886|885|885|884|13139
1624032900000|2021-06-18 16:15:00|885|884|882|881|885|884|882|881|45751
1624033200000|2021-06-18 16:20:00|881|880|881|880|883|882|881|880|12820
1624033500000|2021-06-18 16:25:00|882|881|883|882|883|882|880|879|54316
1624033800000|2021-06-18 16:30:00|882|881|881|880|882|881|880|879|32644
1624034100000|2021-06-18 16:35:00|882|881|882|881|884|883|882|881|61473
1624034400000|2021-06-18 16:40:00|883|882|883|882|883|882|882|881|12589
1624034700000|2021-06-18 16:45:00|882|881|883|882|883|882|881|880|16365
1624035000000|2021-06-18 16:50:00|882|881|882|881|882|881|881|880|7169
1624035300000|2021-06-18 16:55:00|883|882|884|883|885|884|883|882|147594
1624035600000|2021-06-18 17:00:00|885|884|886|885|886|885|884|883|12503
1624035900000|2021-06-18 17:05:00|885|884|885|884|885|884|884|884|8335
1624036200000|2021-06-18 17:10:00|886|885|885|884|886|885|885|884|11344
1624036500000|2021-06-18 17:15:00|884|883|884|883|884|883|883|882|12754
1624036800000|2021-06-18 17:20:00|883|882|880|879|883|882|879|878|23554
1624037100000|2021-06-18 17:25:00|881|880|881|880|882|881|881|880|10011
1624037400000|2021-06-18 17:30:00|882|881|882|881|882|881|881|880|8421
1624037700000|2021-06-18 17:35:00|881|880|881|880|882|881|880|879|24552
1624038000000|2021-06-18 17:40:00|880|879|879|878|880|879|879|878|27387
1624038300000|2021-06-18 17:45:00|||||||||19673
1624038600000|2021-06-18 17:50:00|878|877|877|876|879|878|877|876|47158
1624038900000|2021-06-18 17:55:00|878|877|873|872|878|877|873|872|153257
1624039200000|2021-06-18 18:00:00|874|873|874|873|876|875|873|872|38297
1624039500000|2021-06-18 18:05:00|873|872|875|874|877|876|873|872|37308
1624039800000|2021-06-18 18:10:00|876|875|876|875|876|875|874|873|19564
1624040100000|2021-06-18 18:15:00|875|874|875|874|876|875|875|874|8075
1624040400000|2021-06-18 18:20:00|874|873|871|870|876|875|870|869|99558
1624040700000|2021-06-18 18:25:00|870|869|870|869|871|870|869|868|75811
1624041000000|2021-06-18 18:30:00|869|868|871|870|873|872|869|868|42991
1624041300000|2021-06-18 18:35:00|870|869|868|867|870|869|866|865|198117
1624041600000|2021-06-18 18:40:00|867|866|867|866|868|867|865|864|75440
1624041900000|2021-06-18 18:45:00|866|865|867|866|867|866|866|865|22141
1624042200000|2021-06-18 18:50:00|866|865|866|865|867|866|865|864|64330
1624042500000|2021-06-18 18:55:00|865|864|862|861|865|864|861|860|79506
1624042800000|2021-06-18 19:00:00|861|860|863|862|865|864|861|860|62080
1624043100000|2021-06-18 19:05:00|864|863|864|863|865|864|863|862|59704
1624043400000|2021-06-18 19:10:00|865|864|864|863|865|864|863|862|62715
1624043700000|2021-06-18 19:15:00|863|862|866|865|867|866|863|862|60243
1624044000000|2021-06-18 19:20:00|867|866|869|868|869|868|867|866|37906
1624044300000|2021-06-18 19:25:00|870|869|871|870|871|870|869|868|80176
1624044600000|2021-06-18 19:30:00|870|869|870|869|870|869|869|868|59791
1624044900000|2021-06-18 19:35:00|871|870|872|871|872|871|870|869|46209
1624045200000|2021-06-18 19:40:00|871|870|866|865|871|870|865|864|190220
1624045500000|2021-06-18 19:45:00|867|866|868|867|868|867|867|866|66682
1624045800000|2021-06-18 19:50:00|869|868|874|873|875|874|869|868|354489
1624046100000|2021-06-18 19:55:00|873|872|872|871|874|873|872|871|162981
1624282200000|2021-06-21 13:30:00|870|866|858|857|873|871|858|857|151598
1624282500000|2021-06-21 13:35:00|857|856|860|859|861|860|853|852|86324
1624282800000|2021-06-21 13:40:00|859|858|857|856|862|861|852|851|162028
1624283100000|2021-06-21 13:45:00|856|855|852|851|856|855|847|846|210925
1624283400000|2021-06-21 13:50:00|851|850|857|856|858|857|848|847|54130
1624283700000|2021-06-21 13:55:00|856|855|860|859|861|860|856|855|81216
1624284000000|2021-06-21 14:00:00|862|860|866|865|866|865|858|857|59746
1624284300000|2021-06-21 14:05:00|865|864|864|863|867|866|863|862|59076
1624284600000|2021-06-21 14:10:00|863|862|861|860|865|864|858|857|44629
1624284900000|2021-06-21 14:15:00|862|861|858|857|863|862|855|855|57864
1624285200000|2021-06-21 14:20:00|857|856|853|852|858|857|852|851|39182
1624285500000|2021-06-21 14:25:00|854|853|856|855|857|856|854|853|29459
1624285800000|2021-06-21 14:30:00|855|854|861|860|861|860|855|854|26657
1624286100000|2021-06-21 14:35:00|862|861|860|859|863|862|858|857|44631
1624286400000|2021-06-21 14:40:00|861|860|863|862|863|862|861|860|15240
1624286700000|2021-06-21 14:45:00|862|861|861|860|862|861|860|859|13478
1624287000000|2021-06-21 14:50:00|862|861|859|858|862|861|859|858|17630
1624287300000|2021-06-21 14:55:00|860|859|862|861|863|862|860|859|34493
1624287600000|2021-06-21 15:00:00|863|862|864|863|866|865|863|862|58837
1624287900000|2021-06-21 15:05:00|865|864|869|868|870|869|865|864|66359
1624288200000|2021-06-21 15:10:00|868|867|874|873|874|873|868|867|76272
1624288500000|2021-06-21 15:15:00|873|872|876|875|876|875|873|872|67965
1624288800000|2021-06-21 15:20:00|877|876|878|877|879|878|876|875|75345
1624289100000|2021-06-21 15:25:00|877|876|879|878|883|882|876|875|92449
1624289400000|2021-06-21 15:30:00|880|879|876|875|880|879|876|875|35689
1624289700000|2021-06-21 15:35:00|875|874|877|876|877|876|874|873|57651
1624290000000|2021-06-21 15:40:00|878|877|878|877|880|879|876|875|68736
1624290300000|2021-06-21 15:45:00|877|876|878|877|882|881|876|875|97580
1624290600000|2021-06-21 15:50:00|879|878|876|875|880|879|876|875|31190
1624290900000|2021-06-21 15:55:00|875|874|880|879|881|880|875|874|40064
1624291200000|2021-06-21 16:00:00|879|878|881|880|882|881|879|878|56249
1624291500000|2021-06-21 16:05:00|880|879|882|881|882|881|880|879|38776
1624291800000|2021-06-21 16:10:00|883|882|884|883|884|883|881|881|35899
1624292100000|2021-06-21 16:15:00|885|884|883|883|885|884|883|882|51816
1624292400000|2021-06-21 16:20:00|884|882|883|882|884|883|880|879|68708
1624292700000|2021-06-21 16:25:00|884|883|888|887|888|887|884|883|72454
1624293000000|2021-06-21 16:30:00|887|886|888|887|888|887|886|885|32471
1624293300000|2021-06-21 16:35:00|889|888|889|888|891|890|889|888|53051
1624293600000|2021-06-21 16:40:00|890|889|887|886|890|889|886|885|55787
1624293900000|2021-06-21 16:45:00|886|885|886|885|887|886|886|885|18534
1624294200000|2021-06-21 16:50:00|887|886|888|887|889|888|887|886|20907
1624294500000|2021-06-21 16:55:00|889|888|891|890|891|890|888|887|45839
1624294800000|2021-06-21 17:00:00|890|889|888|887|891|890|888|887|35695
1624295100000|2021-06-21 17:05:00|887|886|889|888|889|888|887|886|19556
1624295400000|2021-06-21 17:10:00|890|889|889|888|890|889|889|888|29203
1624295700000|2021-06-21 17:15:00|890|889|891|890|891|891|890|889|21306
1624296000000|2021-06-21 17:20:00|890|889|890|889|890|889|888|887|22313
1624296300000|2021-06-21 17:25:00|889|888|889|888|889|888|888|887|26052
1624296600000|2021-06-21 17:30:00|890|889|896|895|897|896|890|889|75666
1624296900000|2021-06-21 17:35:00|897|896|895|894|897|896|895|894|21319
1624297200000|2021-06-21 17:40:00|896|895|889|888|896|895|889|888|30551
1624297500000|2021-06-21 17:45:00|888|887|884|883|889|888|884|883|35349
1624297800000|2021-06-21 17:50:00|885|884|885|884|885|884|885|884|10471
1624298100000|2021-06-21 17:55:00|884|883|886|885|886|885|883|882|28542
1624298400000|2021-06-21 18:00:00|887|886|888|887|888|887|886|885|49565
1624298700000|2021-06-21 18:05:00|889|888|889|888|890|889|888|887|54740
1624299000000|2021-06-21 18:10:00|888|887|886|885|889|888|886|885|27525
1624299300000|2021-06-21 18:15:00|885|884|889|888|889|888|885|884|30734
1624299600000|2021-06-21 18:20:00|890|889|891|890|892|891|890|889|15669
1624299900000|2021-06-21 18:25:00|890|889|886|885|890|889|886|885|54941
1624300200000|2021-06-21 18:30:00|887|886|891|890|891|890|887|886|25092
1624300500000|2021-06-21 18:35:00|890|889|888|887|890|889|888|887|8560
1624300800000|2021-06-21 18:40:00|887|886|890|889|890|889|887|886|5168
1624301100000|2021-06-21 18:45:00|891|890|889|888|891|890|888|887|35653
1624301400000|2021-06-21 18:50:00|890|889|891|890|891|890|890|889|12394
1624301700000|2021-06-21 18:55:00|892|891|892|891|892|891|891|890|36922
1624302000000|2021-06-21 19:00:00|893|892|892|891|895|894|892|891|65891
1624302300000|2021-06-21 19:05:00|893|892|894|893|894|893|893|892|26843
1624302600000|2021-06-21 19:10:00|893|892|893|892|894|893|892|891|13499
1624302900000|2021-06-21 19:15:00|892|891|893|892|893|892|892|891|9082
1624303200000|2021-06-21 19:20:00|892|891|889|888|892|891|888|887|69565
1624303500000|2021-06-21 19:25:00|890|889|890|889|890|889|888|887|23495
1624303800000|2021-06-21 19:30:00|891|890|894|893|894|893|891|890|27337
1624304100000|2021-06-21 19:35:00|893|892|894|893|894|893|893|892|26128
1624304400000|2021-06-21 19:40:00|||||||||22589
1624304700000|2021-06-21 19:45:00|893|892|896|895|896|895|893|892|40257
1624305000000|2021-06-21 19:50:00|897|896|898|897|898|897|897|896|85960
1624305300000|2021-06-21 19:55:00|897|896|897|896|898|897|896|895|192318
1624368600000|2021-06-22 13:30:00|897|893|892|891|897|897|886|885|127514
1624368900000|2021-06-22 13:35:00|891|890|898|897|899|898|890|889|57823
1624369200000|2021-06-22 13:40:00|899|898|889|888|899|898|889|888|40698
1624369500000|2021-06-22 13:45:00|888|887|885|884|892|891|884|883|57557
1624369800000|2021-06-22 13:50:00|886|885|884|883|888|887|881|880|67260
1624370100000|2021-06-22 13:55:00|885|884|881|880|887|886|881|880|33403
1624370400000|2021-06-22 14:00:00|880|879|879|878|883|882|878|877|49233
1624370700000|2021-06-22 14:05:00|880|879|880|879|882|881|877|876|41158
1624371000000|2021-06-22 14:10:00|881|880|884|883|885|884|877|876|75317
1624371300000|2021-06-22 14:15:00|885|884|885|884|886|885|883|882|50549
1624371600000|2021-06-22 14:20:00|886|885|882|881|886|885|882|881|25794
1624371900000|2021-06-22 14:25:00|881|880|882|881|885|884|881|880|22811
1624372200000|2021-06-22 14:30:00|881|880|877|876|883|882|876|875|54162
1624372500000|2021-06-22 14:35:00|876|875|876|875|877|876|876|875|25690
1624372800000|2021-06-22 14:40:00|877|876|880|879|880|879|875|874|76612
1624373100000|2021-06-22 14:45:00|879|878|879|878|879|878|877|876|15076
1624373400000|2021-06-22 14:50:00|878|877|879|878|879|878|876|875|27214
1624373700000|2021-06-22 14:55:00|878|877|880|879|880|879|878|877|29763
1624374000000|2021-06-22 15:00:00|881|880|882|881|883|882|881|880|22265
1624374300000|2021-06-22 15:05:00|883|882|883|882|884|883|882|881|21667
1624374600000|2021-06-22 15:10:00|882|881|877|876|883|882|877|876|83294
1624374900000|2021-06-22 15:15:00|878|877|879|878|879|878|877|876|18950
1624375200000|2021-06-22 15:20:00|878|877|879|878|880|879|878|877|37153
1624375500000|2021-06-22 15:25:00|878|877|880|879|882|881|878|877|42558
1624375800000|2021-06-22 15:30:00|881|880|881|880|882|881|880|880|9474
1624376100000|2021-06-22 15:35:00|880|879|878|877|880|879|878|877|42710
1624376400000|2021-06-22 15:40:00|877|876|876|875|877|876|875|874|46142
1624376700000|2021-06-22 15:45:00|875|874|878|877|878|877|875|874|27279
1624377000000|2021-06-22 15:50:00|||||||||19048
1624377300000|2021-06-22 15:55:00|879|878|877|876|879|878|877|876|14683
1624377600000|2021-06-22 16:00:00|878|877|882|881|882|881|878|877|29674
1624377900000|2021-06-22 16:05:00|883|882|887|886|887|886|883|882|51751
1624378200000|2021-06-22 16:10:00|886|885|885|884|886|885|885|884|30260
1624378500000|2021-06-22 16:15:00|886|885|888|887|888|887|886|885|32206
1624378800000|2021-06-22 16:20:00|889|888|889|888|890|889|888|887|26753
1624379100000|2021-06-22 16:25:00|888|887|890|889|891|890|888|887|37200
1624379400000|2021-06-22 16:30:00|889|888|888|887|889|888|888|887|22120
1624379700000|2021-06-22 16:35:00|889|888|886|885|889|888|886|885|29468
1624380000000|2021-06-22 16:40:00|885|884|888|887|888|887|885|884|16743
1624380300000|2021-06-22 16:45:00|889|888|888|887|889|888|888|887|17111
1624380600000|2021-06-22 16:50:00|889|888|888|887|889|888|888|887|8042
1624380900000|2021-06-22 16:55:00|889|888|887|886|889|888|887|886|12498
1624381200000|2021-06-22 17:00:00|888|887|887|886|889|888|887|886|18507
1624381500000|2021-06-22 17:05:00|886|885|886|885|886|885|885|884|19064
1624381800000|2021-06-22 17:10:00|887|886|885|884|887|886|885|884|15687
1624382100000|2021-06-22 17:15:00|884|883|883|882|884|883|883|882|6883
1624382400000|2021-06-22 17:20:00|882|881|882|881|883|882|882|881|18192
1624382700000|2021-06-22 17:25:00|883|882|884|883|884|883|883|882|12956
1624383000000|2021-06-22 17:30:00|885|884|885|884|885|884|885|884|13803
1624383300000|2021-06-22 17:35:00|886|885|887|886|888|887|886|885|17134
1624383600000|2021-06-22 17:40:00|886|885|886|885|887|886|886|885|6059
1624383900000|2021-06-22 17:45:00|887|886|889|888|890|889|887|886|20266
1624384200000|2021-06-22 17:50:00|890|889|891|890|891|890|890|889|22097
1624384500000|2021-06-22 17:55:00|890|889|890|889|892|891|889|888|29890
1624384800000|2021-06-22 18:00:00|889|888|892|891|892|891|888|887|16120
1624385100000|2021-06-22 18:05:00|891|890|891|890|892|891|889|888|58111
1624385400000|2021-06-22 18:10:00|892|891|891|890|892|891|891|890|5727
1624385700000|2021-06-22 18:15:00|892|891|890|889|892|891|890|889|24999
1624386000000|2021-06-22 18:20:00|889|888|890|889|891|890|887|886|53259
1624386300000|2021-06-22 18:25:00|889|888|889|888|889|888|889|888|5967
1624386600000|2021-06-22 18:30:00|888|887|888|887|889|888|887|886|11659
1624386900000|2021-06-22 18:35:00|887|886|888|887|888|887|887|886|3506
1624387200000|2021-06-22 18:40:00|887|886|889|888|889|888|887|886|13077
1624387500000|2021-06-22 18:45:00|890|889|889|888|890|889|889|888|9624
1624387800000|2021-06-22 18:50:00|888|887|889|888|889|888|888|887|14631
1624388100000|2021-06-22 18:55:00|888|887|891|890|891|890|888|887|16216
1624388400000|2021-06-22 19:00:00|892|891|891|890|892|891|890|889|17861
1624388700000|2021-06-22 19:05:00|892|891|894|893|894|893|892|891|29285
1624389000000|2021-06-22 19:10:00|||||||||4820
1624389300000|2021-06-22 19:15:00|895|894|895|894|895|894|895|894|22317
1624389600000|2021-06-22 19:20:00|896|895|892|891|896|895|892|891|43127
1624389900000|2021-06-22 19:25:00|893|892|894|893|894|893|893|892|40462
1624390200000|2021-06-22 19:30:00|895|894|892|891|895|894|892|891|53863
1624390500000|2021-06-22 19:35:00|891|890|893|892|893|892|891|890|31266
1624390800000|2021-06-22 19:40:00|892|891|891|890|892|891|891|890|51187
1624391100000|2021-06-22 19:45:00|890|889|891|890|892|891|890|889|36186
1624391400000|2021-06-22 19:50:00|892|891|889|888|892|891|889|888|118746
1624391700000|2021-06-22 19:55:00|888|887|892|891|893|892|888|887|180877
1624455000000|2021-06-23 13:30:00|898|894|905|904|905|904|894|893|153686
1624455300000|2021-06-23 13:35:00|906|905|907|906|910|909|905|904|81193
1624455600000|2021-06-23 13:40:00|908|907|903|902|908|907|900|899|71633
1624455900000|2021-06-23 13:45:00|902|901|916|915|919|918|902|901|166710
1624456200000|2021-06-23 13:50:00|917|916|925|924|925|924|917|916|130560
1624456500000|2021-06-23 13:55:00|924|923|914|913|926|925|913|912|159948
1624456800000|2021-06-23 14:00:00|915|914|916|915|918|917|915|914|32390
1624457100000|2021-06-23 14:05:00|917|916|920|919|923|922|917|916|41585
1624457400000|2021-06-23 14:10:00|919|918|915|914|919|918|915|914|37301
1624457700000|2021-06-23 14:15:00|916|915|918|917|919|918|915|914|52817
1624458000000|2021-06-23 14:20:00|919|918|915|914|919|918|913|912|38542
1624458300000|2021-06-23 14:25:00|916|915|920|919|921|920|916|915|60408
1624458600000|2021-06-23 14:30:00|919|918|917|916|922|921|916|915|43787
1624458900000|2021-06-23 14:35:00|918|917|917|916|921|920|917|916|39854
1624459200000|2021-06-23 14:40:00|918|917|915|914|919|918|915|914|41278
1624459500000|2021-06-23 14:45:00|916|915|910|909|916|915|910|909|46798
1624459800000|2021-06-23 14:50:00|911|910|909|908|911|910|908|907|43845
1624460100000|2021-06-23 14:55:00|908|907|908|907|909|908|907|906|35708
1624460400000|2021-06-23 15:00:00|909|908|902|901|909|908|902|901|29940
1624460700000|2021-06-23 15:05:00|903|902|902|901|905|904|901|900|63152
1624461000000|2021-06-23 15:10:00|901|900|903|902|904|903|901|900|24054
1624461300000|2021-06-23 15:15:00|904|903|904|903|905|904|903|902|35115
1624461600000|2021-06-23 15:20:00|903|902|903|902|903|902|903|902|20275
1624461900000|2021-06-23 15:25:00|902|901|904|903|904|903|902|901|21709
1624462200000|2021-06-23 15:30:00|903|902|901|900|904|903|901|900|18082
1624462500000|2021-06-23 15:35:00|900|899|900|899|900|899|898|897|61723
1624462800000|2021-06-23 15:40:00|899|898|901|900|901|900|899|898|16424
1624463100000|2021-06-23 15:45:00|900|899|900|899|900|899|900|899|12275
1624463400000|2021-06-23 15:50:00|899|898|902|901|903|902|899|898|37661
1624463700000|2021-06-23 15:55:00|901|900|901|900|901|900|901|900|11653
1624464000000|2021-06-23 16:00:00|900|899|901|900|902|901|900|899|21416
1624464300000|2021-06-23 16:05:00|902|901|901|900|902|901|901|900|40914
1624464600000|2021-06-23 16:10:00|902|901|903|902|903|902|902|901|19042
1624464900000|2021-06-23 16:15:00|904|903|904|903|904|903|904|903|15694
1624465200000|2021-06-23 16:20:00|905|904|905|904|905|904|904|903|14464
1624465500000|2021-06-23 16:25:00|906|905|906|905|906|905|906|905|15780
1624465800000|2021-06-23 16:30:00|907|906|903|902|907|906|903|902|42430
1624466100000|2021-06-23 16:35:00|902|901|899|898|902|901|899|898|24812
1624466400000|2021-06-23 16:40:00|900|899|901|900|902|901|899|898|21542
1624466700000|2021-06-23 16:45:00|902|901|901|900|902|901|901|900|15335
1624467000000|2021-06-23 16:50:00|900|899|900|899|901|900|900|899|8919
1624467300000|2021-06-23 16:55:00|899|898|900|899|900|899|899|898|13485
1624467600000|2021-06-23 17:00:00|899|898|899|898|899|898|899|898|15510
1624467900000|2021-06-23 17:05:00|900|899|900|899|900|899|900|899|14847
1624468200000|2021-06-23 17:10:00|901|900|899|898|901|900|899|898|15361
1624468500000|2021-06-23 17:15:00|||||||||7208
1624468800000|2021-06-23 17:20:00|900|899|901|900|901|900|900|899|20311
1624469100000|2021-06-23 17:25:00|||||||||11046
1624469400000|2021-06-23 17:30:00|900|899|903|902|903|902|900|899|22346
1624469700000|2021-06-23 17:35:00|904|903|906|905|907|906|904|903|42615
1624470000000|2021-06-23 17:40:00|||||||||8417
1624470300000|2021-06-23 17:45:00|905|904|906|905|907|906|905|904|16794
1624470600000|2021-06-23 17:50:00|907|906|906|905|907|906|906|905|8267
1624470900000|2021-06-23 17:55:00|907|906|907|906|908|907|906|905|10375
1624471200000|2021-06-23 18:00:00|908|907|909|908|909|908|908|907|11203
1624471500000|2021-06-23 18:05:00|910|909|909|908|910|909|909|908|16459
1624471800000|2021-06-23 18:10:00|910|909|908|907|910|909|908|907|34623
1624472100000|2021-06-23 18:15:00|907|906|905|904|907|906|905|904|21639
1624472400000|2021-06-23 18:20:00|904|903|903|902|904|903|903|902|13581
1624472700000|2021-06-23 18:25:00|904|903|905|904|905|904|904|903|10119
1624473000000|2021-06-23 18:30:00|906|905|906|905|907|906|906|905|13843
1624473300000|2021-06-23 18:35:00|907|906|906|905|907|906|906|905|11076
1624473600000|2021-06-23 18:40:00|905|904|906|905|907|906|905|904|20893
1624473900000|2021-06-23 18:45:00|907|906|907|906|907|906|907|906|9374
1624474200000|2021-06-23 18:50:00|||||||||8327
1624474500000|2021-06-23 18:55:00|908|907|907|906|909|908|907|906|20052
1624474800000|2021-06-23 19:00:00|908|907|908|907|908|907|907|906|17409
1624475100000|2021-06-23 19:05:00|||||||||9644
1624475400000|2021-06-23 19:10:00|907|906|907|906|907|906|907|906|15568
1624475700000|2021-06-23 19:15:00|906|905|907|906|907|906|905|904|15110
1624476000000|2021-06-23 19:20:00|908|907|909|908|909|908|908|907|17801
1624476300000|2021-06-23 19:25:00|910|909|910|909|911|910|910|909|19362
1624476600000|2021-06-23 19:30:00|909|908|909|908|910|909|909|908|47577
1624476900000|2021-06-23 19:35:00|908|907|909|908|909|908|908|907|17180
1624477200000|2021-06-23 19:40:00|908|907|908|907|908|907|908|907|17139
1624477500000|2021-06-23 19:45:00|907|906|906|905|907|906|906|905|48938
1624477800000|2021-06-23 19:50:00|907|906|906|905|907|906|905|904|46685
1624478100000|2021-06-23 19:55:00|905|904|902|901|905|904|902|901|154129
1624541400000|2021-06-24 13:30:00|917|915|913|912|920|919|911|910|98936
1624541700000|2021-06-24 13:35:00|912|911|919|918|920|919|912|911|46473
1624542000000|2021-06-24 13:40:00|920|919|912|911|920|919|910|909|44344
1624542300000|2021-06-24 13:45:00|911|909|915|914|916|915|910|909|47319
1624542600000|2021-06-24 13:50:00|916|915|914|913|916|915|912|911|43881
1624542900000|2021-06-24 13:55:00|913|912|920|919|920|919|913|912|95325
1624543200000|2021-06-24 14:00:00|921|920|917|916|921|920|917|916|88861
1624543500000|2021-06-24 14:05:00|916|915|918|917|918|917|914|913|91170
1624543800000|2021-06-24 14:10:00|917|916|920|919|922|921|917|916|40831
1624544100000|2021-06-24 14:15:00|919|917|918|917|919|918|916|915|30883
1624544400000|2021-06-24 14:20:00|917|916|916|915|918|917|914|913|27550
1624544700000|2021-06-24 14:25:00|915|914|919|918|919|918|914|913|35966
1624545000000|2021-06-24 14:30:00|918|917|919|918|920|919|918|917|22417
1624545300000|2021-06-24 14:35:00|921|919|936|935|937|936|921|919|427260
1624545600000|2021-06-24 14:40:00|937|936|937|936|937|936|933|932|159745
1624545900000|2021-06-24 14:45:00|938|937|932|932|938|937|932|931|81470
1624546200000|2021-06-24 14:50:00|933|933|940|939|942|941|932|931|72535
1624546500000|2021-06-24 14:55:00|941|940|934|933|941|940|934|933|41965
1624546800000|2021-06-24 15:00:00|933|932|930|929|933|932|929|928|91678
1624547100000|2021-06-24 15:05:00|929|928|930|929|930|929|928|927|23924
1624547400000|2021-06-24 15:10:00|929|928|927|926|929|928|927|926|16888
1624547700000|2021-06-24 15:15:00|928|927|930|929|930|929|926|925|24833
1624548000000|2021-06-24 15:20:00|929|928|928|927|929|928|927|926|30051
1624548300000|2021-06-24 15:25:00|927|926|931|930|932|931|927|926|31426
1624548600000|2021-06-24 15:30:00|932|931|934|933|934|933|932|931|16456
1624548900000|2021-06-24 15:35:00|933|932|934|933|934|933|932|931|20488
1624549200000|2021-06-24 15:40:00|935|934|934|933|935|934|934|933|24383
1624549500000|2021-06-24 15:45:00|935|934|940|939|940|939|935|934|43566
1624549800000|2021-06-24 15:50:00|939|938|937|936|940|939|937|936|46843
1624550100000|2021-06-24 15:55:00|938|937|940|939|940|939|938|937|24447
1624550400000|2021-06-24 16:00:00|939|938|939|938|940|939|939|938|74023
1624550700000|2021-06-24 16:05:00|||||||||28629
1624551000000|2021-06-24 16:10:00|940|939|940|939|940|939|939|938|42908
1624551300000|2021-06-24 16:15:00|941|940|941|940|943|942|941|940|76058
1624551600000|2021-06-24 16:20:00|940|939|939|938|940|939|939|938|25670
1624551900000|2021-06-24 16:25:00|940|939|937|936|940|939|937|936|35689
1624552200000|2021-06-24 16:30:00|936|935|934|933|936|935|934|933|39953
1624552500000|2021-06-24 16:35:00|933|932|934|933|934|933|932|931|21697
1624552800000|2021-06-24 16:40:00|935|934|934|933|935|934|934|933|27543
1624553100000|2021-06-24 16:45:00|935|934|932|931|936|935|932|931|18019
1624553400000|2021-06-24 16:50:00|931|930|932|931|933|932|931|930|34246
1624553700000|2021-06-24 16:55:00|931|930|927|926|932|931|927|926|41237
1624554000000|2021-06-24 17:00:00|928|927|930|929|930|929|928|927|11682
1624554300000|2021-06-24 17:05:00|931|930|929|928|932|931|929|928|32511
1624554600000|2021-06-24 17:10:00|928|927|932|931|932|931|928|927|24742
1624554900000|2021-06-24 17:15:00|933|932|927|926|933|932|927|926|39800
1624555200000|2021-06-24 17:20:00|926|925|930|929|930|929|926|925|22486
1624555500000|2021-06-24 17:25:00|931|930|932|931|932|931|931|930|33602
1624555800000|2021-06-24 17:30:00|933|932|934|933|934|933|933|932|30822
1624556100000|2021-06-24 17:35:00|933|932|931|930|933|932|931|930|17832
1624556400000|2021-06-24 17:40:00|930|929|928|927|931|930|928|927|28936
1624556700000|2021-06-24 17:45:00|927|926|924|923|927|926|924|923|35947
1624557000000|2021-06-24 17:50:00|923|922|922|921|923|923|921|920|40678
1624557300000|2021-06-24 17:55:00|923|922|924|923|924|923|923|922|18542
1624557600000|2021-06-24 18:00:00|925|924|927|926|927|926|925|924|22565
1624557900000|2021-06-24 18:05:00|926|925|926|925|927|926|925|924|29651
1624558200000|2021-06-24 18:10:00|927|926|928|927|928|927|926|925|9143
1624558500000|2021-06-24 18:15:00|927|926|928|927|928|927|927|926|14114
1624558800000|2021-06-24 18:20:00|929|928|926|925|929|928|926|925|22375
1624559100000|2021-06-24 18:25:00|927|926|927|926|927|926|926|925|7946
1624559400000|2021-06-24 18:30:00|926|925|926|925|926|925|924|923|12614
1624559700000|2021-06-24 18:35:00|927|926|926|925|928|927|926|925|19257
1624560000000|2021-06-24 18:40:00|927|926|927|926|927|926|927|926|8514
1624560300000|2021-06-24 18:45:00|928|927|925|924|929|928|925|924|19575
1624560600000|2021-06-24 18:50:00|926|925|927|926|927|926|925|924|25760
1624560900000|2021-06-24 18:55:00|926|925|926|925|926|925|926|925|14245
1624561200000|2021-06-24 19:00:00|925|924|925|924|925|924|925|924|3863
1624561500000|2021-06-24 19:05:00|||||||||5752
1624561800000|2021-06-24 19:10:00|924|923|926|925|927|926|924|923|26561
1624562100000|2021-06-24 19:15:00|927|926|926|925|927|926|925|924|28112
1624562400000|2021-06-24 19:20:00|925|924|923|922|925|924|923|922|14486
1624562700000|2021-06-24 19:25:00|924|923|923|922|925|924|923|922|29039
1624563000000|2021-06-24 19:30:00|924|923|926|925|926|925|924|923|18618
1624563300000|2021-06-24 19:35:00|927|926|930|929|930|929|927|926|33274
1624563600000|2021-06-24 19:40:00|931|930|933|932|933|932|931|930|41293
1624563900000|2021-06-24 19:45:00|934|933|934|933|935|934|934|933|94644
1624564200000|2021-06-24 19:50:00|935|934|932|931|935|934|931|930|93544
1624564500000|2021-06-24 19:55:00|933|932|935|934|936|935|933|932|87449
1624627800000|2021-06-25 13:30:00|931|925|934|933|938|937|929|925|118470
1624628100000|2021-06-25 13:35:00|933|932|928|927|935|934|925|924|87836
1624628400000|2021-06-25 13:40:00|929|928|926|925|930|929|923|922|37137
1624628700000|2021-06-25 13:45:00|925|924|927|926|933|932|922|921|57696
1624629000000|2021-06-25 13:50:00|928|927|922|921|930|929|922|921|70198
1624629300000|2021-06-25 13:55:00|924|923|921|920|924|923|920|919|55261
1624629600000|2021-06-25 14:00:00|920|919|917|916|920|919|915|914|59918
1624629900000|2021-06-25 14:05:00|918|917|919|918|922|921|918|917|58725
1624630200000|2021-06-25 14:10:00|920|919|920|919|920|919|917|916|27206
1624630500000|2021-06-25 14:15:00|921|920|923|922|924|923|920|919|32113
1624630800000|2021-06-25 14:20:00|922|921|920|919|922|921|919|918|9755
1624631100000|2021-06-25 14:25:00|919|918|921|920|922|921|919|918|16555
1624631400000|2021-06-25 14:30:00|922|921|923|922|925|924|921|920|130027
1624631700000|2021-06-25 14:35:00|924|923|917|916|924|923|917|916|27072
1624632000000|2021-06-25 14:40:00|916|915|918|917|920|919|916|915|29528
1624632300000|2021-06-25 14:45:00|917|916|916|915|917|916|916|915|15147
1624632600000|2021-06-25 14:50:00|915|914|917|916|918|917|914|913|32059
1624632900000|2021-06-25 14:55:00|918|917|915|914|919|918|915|914|15393
1624633200000|2021-06-25 15:00:00|916|915|916|915|916|915|915|914|34818
1624633500000|2021-06-25 15:05:00|915|914|912|911|915|914|912|911|85373
1624633800000|2021-06-25 15:10:00|911|910|912|911|912|911|911|910|26505
1624634100000|2021-06-25 15:15:00|913|912|912|911|914|913|912|911|19939
1624634400000|2021-06-25 15:20:00|911|910|913|912|914|913|910|909|71715
1624634700000|2021-06-25 15:25:00|914|913|914|913|915|914|914|913|19336
1624635000000|2021-06-25 15:30:00|915|914|915|914|915|914|915|914|18337
1624635300000|2021-06-25 15:35:00|914|913|912|911|914|913|912|911|30310
1624635600000|2021-06-25 15:40:00|||||||||7905
1624635900000|2021-06-25 15:45:00|913|912|913|912|915|914|913|912|22921
1624636200000|2021-06-25 15:50:00|914|913|914|913|915|914|912|911|11231
1624636500000|2021-06-25 15:55:00|915|914|914|913|915|914|914|913|12066
1624636800000|2021-06-25 16:00:00|915|914|915|914|915|914|915|914|12701
1624637100000|2021-06-25 16:05:00|916|915|918|917|918|917|916|915|41273
1624637400000|2021-06-25 16:10:00|919|918|914|913|919|918|914|913|45852
1624637700000|2021-06-25 16:15:00|913|912|913|912|913|912|912|911|10676
1624638000000|2021-06-25 16:20:00|914|913|913|912|914|913|913|912|29591
1624638300000|2021-06-25 16:25:00|912|911|911|910|912|911|911|910|27722
1624638600000|2021-06-25 16:30:00|910|909|912|911|912|911|909|908|55253
1624638900000|2021-06-25 16:35:00|913|912|913|912|914|913|913|912|10520
1624639200000|2021-06-25 16:40:00|914|913|915|914|915|914|914|913|20141
1624639500000|2021-06-25 16:45:00|914|913|913|912|914|913|913|912|16206
1624639800000|2021-06-25 16:50:00|912|911|913|912|913|912|912|911|15898
1624640100000|2021-06-25 16:55:00|914|913|914|913|914|913|914|913|8709
1624640400000|2021-06-25 17:00:00|915|914|916|915|916|915|915|914|25792
1624640700000|2021-06-25 17:05:00|917|916|917|916|917|916|917|916|16415
1624641000000|2021-06-25 17:10:00|916|915|914|913|916|915|913|912|9247
1624641300000|2021-06-25 17:15:00|913|912|913|912|914|913|913|912|14288
1624641600000|2021-06-25 17:20:00|914|913|914|913|914|913|914|913|11960
1624641900000|2021-06-25 17:25:00|913|912|913|912|913|912|913|912|7440
1624642200000|2021-06-25 17:30:00|912|911|913|912|913|912|911|910|28998
1624642500000|2021-06-25 17:35:00|912|911|912|911|912|911|912|911|14141
1624642800000|2021-06-25 17:40:00|911|910|911|910|911|910|911|910|20045
1624643100000|2021-06-25 17:45:00|912|911|909|908|912|911|909|908|40886
1624643400000|2021-06-25 17:50:00|910|909|910|909|910|909|909|908|22549
1624643700000|2021-06-25 17:55:00|||||||||9575
1624644000000|2021-06-25 18:00:00|909|908|910|909|910|909|909|908|11677
1624644300000|2021-06-25 18:05:00|911|910|912|911|912|911|911|910|23398
1624644600000|2021-06-25 18:10:00|913|912|913|912|913|912|912|911|17164
1624644900000|2021-06-25 18:15:00|912|911|911|910|912|911|911|910|4681
1624645200000|2021-06-25 18:20:00|912|911|911|910|912|911|910|909|33642
1624645500000|2021-06-25 18:25:00|910|909|909|908|910|909|909|908|6568
1624645800000|2021-06-25 18:30:00|910|909|912|911|912|911|910|909|14088
1624646100000|2021-06-25 18:35:00|911|910|914|913|914|913|911|910|31036
1624646400000|2021-06-25 18:40:00|913|912|912|911|914|913|912|911|11624
1624646700000|2021-06-25 18:45:00|913|912|913|912|913|912|913|912|7753
1624647000000|2021-06-25 18:50:00|914|913|913|912|915|914|913|912|27672
1624647300000|2021-06-25 18:55:00|914|913|915|914|915|914|914|913|11183
1624647600000|2021-06-25 19:00:00|916|915|914|913|916|915|913|912|25568
1624647900000|2021-06-25 19:05:00|913|912|913|912|913|912|913|912|11035
1624648200000|2021-06-25 19:10:00|914|913|914|913|914|913|914|913|8258
1624648500000|2021-06-25 19:15:00|913|912|912|911|913|912|912|911|28039
1624648800000|2021-06-25 19:20:00|911|910|914|913|914|913|911|910|37155
1624649100000|2021-06-25 19:25:00|915|914|915|914|915|914|913|912|21109
1624649400000|2021-06-25 19:30:00|916|915|916|915|916|915|916|915|22985
1624649700000|2021-06-25 19:35:00|917|916|919|918|919|918|917|916|32152
1624650000000|2021-06-25 19:40:00|918|917|918|917|920|919|917|916|93037
1624650300000|2021-06-25 19:45:00|919|918|915|914|919|918|914|913|55767
1624650600000|2021-06-25 19:50:00|914|913|912|911|915|914|912|911|68492
1624650900000|2021-06-25 19:55:00|913|912|914|913|917|916|913|912|143836
1624887000000|2021-06-28 13:30:00|918|913|920|919|921|920|913|912|89243
1624887300000|2021-06-28 13:35:00|921|920|928|927|930|929|918|917|146434
1624887600000|2021-06-28 13:40:00|927|926|934|933|934|933|925|924|144548
1624887900000|2021-06-28 13:45:00|935|934|935|934|937|936|930|929|65661
1624888200000|2021-06-28 13:50:00|934|933|929|928|935|934|929|928|38903
1624888500000|2021-06-28 13:55:00|930|929|937|936|937|936|930|929|40294
1624888800000|2021-06-28 14:00:00|938|937|937|936|941|940|936|935|133049
1624889100000|2021-06-28 14:05:00|938|937|942|941|943|942|938|937|60637
1624889400000|2021-06-28 14:10:00|941|940|939|938|943|942|937|936|97887
1624889700000|2021-06-28 14:15:00|940|939|946|945|946|945|937|936|94981
1624890000000|2021-06-28 14:20:00|947|946|950|949|950|949|946|945|107448
1624890300000|2021-06-28 14:25:00|949|948|954|953|954|953|949|948|160470
1624890600000|2021-06-28 14:30:00|953|952|948|947|954|953|948|947|82978
1624890900000|2021-06-28 14:35:00|949|948|946|945|950|949|946|945|63119
1624891200000|2021-06-28 14:40:00|945|944|941|940|945|944|941|940|39938
1624891500000|2021-06-28 14:45:00|940|939|939|938|941|940|938|937|39366
1624891800000|2021-06-28 14:50:00|938|937|941|940|942|941|938|937|24044
1624892100000|2021-06-28 14:55:00|940|939|942|941|942|941|938|937|34976
1624892400000|2021-06-28 15:00:00|943|942|945|944|945|944|942|941|34149
1624892700000|2021-06-28 15:05:00|946|945|949|948|949|948|945|944|28333
1624893000000|2021-06-28 15:10:00|950|949|950|949|952|951|949|948|49717
1624893300000|2021-06-28 15:15:00|951|950|951|950|954|953|950|949|52454
1624893600000|2021-06-28 15:20:00|952|951|948|947|952|951|947|946|38326
1624893900000|2021-06-28 15:25:00|949|948|950|949|952|951|949|948|30202
1624894200000|2021-06-28 15:30:00|949|948|949|948|950|949|948|947|27680
1624894500000|2021-06-28 15:35:00|948|947|945|944|948|947|945|944|34920
1624894800000|2021-06-28 15:40:00|946|945|948|947|948|947|945|944|19717
1624895100000|2021-06-28 15:45:00|949|948|949|948|949|948|947|946|20080
1624895400000|2021-06-28 15:50:00|950|949|950|949|950|949|949|948|36766
1624895700000|2021-06-28 15:55:00|949|948|947|946|950|949|947|946|46542
1624896000000|2021-06-28 16:00:00|946|945|946|945|947|946|945|944|24253
1624896300000|2021-06-28 16:05:00|945|944|943|942|946|945|943|942|15380
1624896600000|2021-06-28 16:10:00|942|941|942|941|942|942|940|939|39800
1624896900000|2021-06-28 16:15:00|941|940|945|944|945|944|941|940|14126
1624897200000|2021-06-28 16:20:00|946|945|948|947|949|948|946|945|34901
1624897500000|2021-06-28 16:25:00|947|946|949|948|950|949|947|946|34395
1624897800000|2021-06-28 16:30:00|950|949|948|947|950|949|946|945|21001
1624898100000|2021-06-28 16:35:00|949|948|949|948|949|948|947|946|29552
1624898400000|2021-06-28 16:40:00|948|947|947|946|949|948|947|946|11362
1624898700000|2021-06-28 16:45:00|948|947|950|949|950|949|948|947|24691
1624899000000|2021-06-28 16:50:00|951|950|947|946|951|950|947|946|28859
1624899300000|2021-06-28 16:55:00|948|947|946|945|948|947|946|945|16000
1624899600000|2021-06-28 17:00:00|947|946|943|942|947|946|943|942|15541
1624899900000|2021-06-28 17:05:00|942|941|941|940|942|941|941|940|11144
1624900200000|2021-06-28 17:10:00|940|939|935|934|940|939|935|934|41831
1624900500000|2021-06-28 17:15:00|936|935|935|934|936|935|934|933|35263
1624900800000|2021-06-28 17:20:00|936|935|936|935|936|935|934|933|13683
1624901100000|2021-06-28 17:25:00|935|934|930|929|935|934|929|928|33211
1624901400000|2021-06-28 17:30:00|931|930|932|931|932|931|931|930|17528
1624901700000|2021-06-28 17:35:00|933|932|932|931|935|934|932|931|25885
1624902000000|2021-06-28 17:40:00|931|930|933|932|933|932|931|930|13066
1624902300000|2021-06-28 17:45:00|934|933|933|932|935|934|933|932|16244
1624902600000|2021-06-28 17:50:00|934|933|935|934|935|934|934|933|8042
1624902900000|2021-06-28 17:55:00|934|933|933|932|934|933|933|932|24277
1624903200000|2021-06-28 18:00:00|932|931|934|933|935|934|931|930|26961
1624903500000|2021-06-28 18:05:00|933|932|931|930|933|932|931|930|18178
1624903800000|2021-06-28 18:10:00|932|931|932|931|932|931|932|931|13325
1624904100000|2021-06-28 18:15:00|933|932|934|933|936|935|933|932|65804
1624904400000|2021-06-28 18:20:00|935|934|935|934|935|934|935|934|18298
1624904700000|2021-06-28 18:25:00|936|935|936|935|936|935|936|935|20655
1624905000000|2021-06-28 18:30:00|937|936|935|934|938|937|935|934|51821
1624905300000|2021-06-28 18:35:00|934|933|934|933|935|934|934|933|18313
1624905600000|2021-06-28 18:40:00|935|934|935|934|936|935|934|933|16080
1624905900000|2021-06-28 18:45:00|934|933|935|934|935|934|933|932|10967
1624906200000|2021-06-28 18:50:00|936|935|936|935|936|935|936|935|10707
1624906500000|2021-06-28 18:55:00|935|934|935|934|935|934|934|933|14099
1624906800000|2021-06-28 19:00:00|934|933|933|932|934|933|932|931|18072
1624907100000|2021-06-28 19:05:00|932|931|930|929|932|931|930|929|29239
1624907400000|2021-06-28 19:10:00|931|930|930|929|931|930|929|928|39713
1624907700000|2021-06-28 19:15:00|931|930|930|929|932|931|930|929|37025
1624908000000|2021-06-28 19:20:00|931|930|931|930|933|932|931|930|52698
1624908300000|2021-06-28 19:25:00|932|931|934|933|934|933|932|931|16888
1624908600000|2021-06-28 19:30:00|935|934|935|934|935|934|935|934|27257
1624908900000|2021-06-28 19:35:00|937|933|934|930|937|933|933|929|8295
1624909200000|2021-06-28 19:40:00|933|929|933|929|935|931|932|928|8406
1624909500000|2021-06-28 19:45:00|932|928|932|927|933|929|930|926|10014
1624909800000|2021-06-28 19:50:00|931|926|930|926|933|929|930|926|7061
1624910100000|2021-06-28 19:55:00|931|927|933|929|934|930|929|925|12744
1624973400000|2021-06-29 13:30:00|937|929|931|930|937|933|921|920|140964
1624973700000|2021-06-29 13:35:00|930|929|942|941|942|941|930|929|102606
1624974000000|2021-06-29 13:40:00|943|942|943|942|944|943|938|937|95952
1624974300000|2021-06-29 13:45:00|944|943|946|945|946|945|936|935|62979
1624974600000|2021-06-29 13:50:00|947|946|951|950|952|951|945|944|73434
1624974900000|2021-06-29 13:55:00|952|951|949|948|953|952|948|947|73051
1624975200000|2021-06-29 14:00:00|948|947|946|945|950|949|944|943|43341
1624975500000|2021-06-29 14:05:00|945|944|944|943|945|944|941|940|31412
1624975800000|2021-06-29 14:10:00|943|942|942|941|947|946|941|940|34451
1624976100000|2021-06-29 14:15:00|941|940|945|944|945|944|940|939|41062
1624976400000|2021-06-29 14:20:00|944|943|944|943|945|944|941|940|33019
1624976700000|2021-06-29 14:25:00|945|944|942|941|946|945|941|940|32616
1624977000000|2021-06-29 14:30:00|941|940|942|941|942|941|939|938|38690
1624977300000|2021-06-29 14:35:00|941|940|939|938|941|940|938|937|29460
1624977600000|2021-06-29 14:40:00|938|937|934|933|938|937|933|932|32232
1624977900000|2021-06-29 14:45:00|935|934|934|933|935|934|931|930|33654
1624978200000|2021-06-29 14:50:00|935|934|935|934|936|935|933|932|32633
1624978500000|2021-06-29 14:55:00|934|933|930|929|934|933|930|929|15972
1624978800000|2021-06-29 15:00:00|931|930|927|926|932|931|927|926|37712
1624979100000|2021-06-29 15:05:00|928|927|924|923|929|928|924|923|39652
1624979400000|2021-06-29 15:10:00|925|924|923|922|925|924|923|922|19652
1624979700000|2021-06-29 15:15:00|924|923|928|927|928|927|924|923|21143
1624980000000|2021-06-29 15:20:00|929|928|928|927|929|928|927|926|18084
1624980300000|2021-06-29 15:25:00|929|928|927|926|929|928|926|925|26653
1624980600000|2021-06-29 15:30:00|928|927|925|924|928|927|924|923|20459
1624980900000|2021-06-29 15:35:00|926|925|923|922|926|925|922|922|28694
1624981200000|2021-06-29 15:40:00|922|921|924|923|924|923|921|920|57075
1624981500000|2021-06-29 15:45:00|923|922|923|922|923|922|922|921|33744
1624981800000|2021-06-29 15:50:00|922|921|922|921|923|922|920|919|74093
1624982100000|2021-06-29 15:55:00|923|922|924|923|924|923|922|921|10286
1624982400000|2021-06-29 16:00:00|923|922|922|921|923|922|920|919|15589
1624982700000|2021-06-29 16:05:00|923|922|921|920|923|922|920|919|12337
1624983000000|2021-06-29 16:10:00|922|921|920|919|922|922|920|919|19776
1624983300000|2021-06-29 16:15:00|921|920|920|919|923|922|920|919|53987
1624983600000|2021-06-29 16:20:00|921|920|922|921|922|921|920|919|26100
1624983900000|2021-06-29 16:25:00|921|920|919|918|921|920|919|918|13321
1624984200000|2021-06-29 16:30:00|918|917|918|917|919|918|918|917|18244
1624984500000|2021-06-29 16:35:00|917|916|917|916|918|917|913|912|76582
1624984800000|2021-06-29 16:40:00|916|915|916|915|916|915|916|915|13098
1624985100000|2021-06-29 16:45:00|917|916|917|916|917|916|916|915|10365
1624985400000|2021-06-29 16:50:00|916|915|917|916|917|916|914|913|59411
1624985700000|2021-06-29 16:55:00|916|915|914|913|916|915|912|911|59028
1624986000000|2021-06-29 17:00:00|915|914|913|912|916|915|913|912|26451
1624986300000|2021-06-29 17:05:00|914|913|914|913|914|913|914|913|8725
1624986600000|2021-06-29 17:10:00|913|912|911|910|913|912|911|910|22648
1624986900000|2021-06-29 17:15:00|910|909|908|907|910|909|908|907|35351
1624987200000|2021-06-29 17:20:00|909|908|913|912|913|912|909|908|31623
1624987500000|2021-06-29 17:25:00|912|911|912|911|912|911|912|911|15291
1624987800000|2021-06-29 17:30:00|913|912|914|913|915|914|913|912|12073
1624988100000|2021-06-29 17:35:00|913|912|911|910|914|913|911|910|10879
1624988400000|2021-06-29 17:40:00|910|909|910|909|910|909|909|908|7206
1624988700000|2021-06-29 17:45:00|911|910|911|910|912|911|911|910|5724
1624989000000|2021-06-29 17:50:00|910|909|905|904|911|909|904|903|154353
1624989300000|2021-06-29 17:55:00|904|903|903|902|904|903|899|898|162130
1624989600000|2021-06-29 18:00:00|902|901|903|902|905|904|902|901|21088
1624989900000|2021-06-29 18:05:00|904|903|907|906|907|906|904|903|31624
1624990200000|2021-06-29 18:10:00|908|907|910|909|910|909|908|907|18902
1624990500000|2021-06-29 18:15:00|909|908|906|905|909|908|906|905|22335
1624990800000|2021-06-29 18:20:00|905|904|909|908|909|908|904|903|31305
1624991100000|2021-06-29 18:25:00|908|907|908|907|908|907|908|907|11638
1624991400000|2021-06-29 18:30:00|909|908|909|908|910|909|907|906|22146
1624991700000|2021-06-29 18:35:00|908|907|907|906|908|907|905|904|23058
1624992000000|2021-06-29 18:40:00|906|905|904|903|906|905|904|903|24540
1624992300000|2021-06-29 18:45:00|903|902|902|901|903|902|901|900|38238
1624992600000|2021-06-29 18:50:00|903|902|904|903|904|903|901|900|45017
1624992900000|2021-06-29 18:55:00|905|904|904|903|906|905|904|903|48632
1624993200000|2021-06-29 19:00:00|905|904|903|902|906|905|903|902|25339
1624993500000|2021-06-29 19:05:00|904|903|903|902|904|903|903|902|7545
1624993800000|2021-06-29 19:10:00|902|901|903|902|903|902|902|901|24497
1624994100000|2021-06-29 19:15:00|904|903|903|902|904|903|903|902|11902
1624994400000|2021-06-29 19:20:00|902|901|905|904|905|904|902|901|42298
1624994700000|2021-06-29 19:25:00|904|903|906|905|906|905|903|903|52589
1624995000000|2021-06-29 19:30:00|907|906|910|909|910|909|907|906|72499
1624995300000|2021-06-29 19:35:00|909|908|906|905|909|908|905|905|98242
1624995600000|2021-06-29 19:40:00|905|906|907|906|907|906|905|905|50178
1624995900000|2021-06-29 19:45:00|906|905|907|906|907|906|906|905|32046
1624996200000|2021-06-29 19:50:00|906|905|908|907|909|908|906|905|59195
1624996500000|2021-06-29 19:55:00|907|906|911|910|911|910|907|906|175584
1625059800000|2021-06-30 13:30:00|910|904|901|900|910|906|900|899|158293
1625060100000|2021-06-30 13:35:00|900|899|902|901|902|901|894|893|118463
1625060400000|2021-06-30 13:40:00|900|899|902|901|903|902|897|896|47455
1625060700000|2021-06-30 13:45:00|901|902|899|898|904|903|898|897|35268
1625061000000|2021-06-30 13:50:00|898|896|900|899|900|899|892|891|84139
1625061300000|2021-06-30 13:55:00|899|898|901|900|902|901|898|897|43476
1625061600000|2021-06-30 14:00:00|902|901|906|905|907|906|901|900|38277
1625061900000|2021-06-30 14:05:00|907|906|908|907|909|908|905|904|38490
1625062200000|2021-06-30 14:10:00|907|906|908|907|910|909|905|904|85700
1625062500000|2021-06-30 14:15:00|907|906|904|903|908|907|904|903|22348
1625062800000|2021-06-30 14:20:00|903|902|906|906|907|906|902|901|17848
1625063100000|2021-06-30 14:25:00|907|905|906|905|908|907|906|905|12979
1625063400000|2021-06-30 14:30:00|907|906|907|906|907|906|905|904|18019
1625063700000|2021-06-30 14:35:00|906|905|905|904|906|905|903|902|11342
1625064000000|2021-06-30 14:40:00|904|903|902|901|904|903|902|901|11853
1625064300000|2021-06-30 14:45:00|903|902|902|901|903|902|901|900|37622
1625064600000|2021-06-30 14:50:00|903|902|904|903|904|903|903|902|7721
1625064900000|2021-06-30 14:55:00|903|902|900|899|903|902|900|899|33266
1625065200000|2021-06-30 15:00:00|899|898|900|899|900|899|899|898|34492
1625065500000|2021-06-30 15:05:00|899|898|898|897|900|899|898|897|12975
1625065800000|2021-06-30 15:10:00|897|896|897|896|897|896|897|896|11841
1625066100000|2021-06-30 15:15:00|898|897|900|899|900|899|898|897|32318
1625066400000|2021-06-30 15:20:00|901|900|919|918|920|919|901|900|237765
1625066700000|2021-06-30 15:25:00|920|919|919|918|924|923|919|918|230346
1625067000000|2021-06-30 15:30:00|918|917|923|922|924|923|918|917|128617
1625067300000|2021-06-30 15:35:00|922|921|927|926|927|926|919|918|81264
1625067600000|2021-06-30 15:40:00|928|927|929|928|933|932|928|927|163679
1625067900000|2021-06-30 15:45:00|928|927|925|924|928|927|924|923|50754
1625068200000|2021-06-30 15:50:00|926|925|921|920|926|925|921|920|41371
1625068500000|2021-06-30 15:55:00|922|921|923|922|924|923|921|920|40577
1625068800000|2021-06-30 16:00:00|922|921|921|920|922|921|920|919|27800
1625069100000|2021-06-30 16:05:00|920|919|921|920|921|920|919|918|44066
1625069400000|2021-06-30 16:10:00|920|919|923|922|923|922|920|919|27146
1625069700000|2021-06-30 16:15:00|922|921|917|916|922|921|917|916|12321
1625070000000|2021-06-30 16:20:00|918|917|914|913|918|917|914|913|42512
1625070300000|2021-06-30 16:25:00|915|914|913|912|915|914|912|911|20414
1625070600000|2021-06-30 16:30:00|914|913|916|915|916|915|914|913|12848
1625070900000|2021-06-30 16:35:00|915|914|913|912|916|915|912|911|19410
1625071200000|2021-06-30 16:40:00|912|911|914|913|915|914|912|911|38021
1625071500000|2021-06-30 16:45:00|913|912|913|912|913|912|913|912|18374
1625071800000|2021-06-30 16:50:00|914|913|914|913|915|914|914|913|12108
1625072100000|2021-06-30 16:55:00|913|912|916|915|917|916|912|911|30729
1625072400000|2021-06-30 17:00:00|917|916|918|917|919|918|916|915|52054
1625072700000|2021-06-30 17:05:00|917|916|921|920|921|920|917|916|42808
1625073000000|2021-06-30 17:10:00|922|921|920|919|922|921|919|918|25410
1625073300000|2021-06-30 17:15:00|921|920|920|919|922|921|920|919|15453
1625073600000|2021-06-30 17:20:00|919|918|919|918|920|919|919|918|12161
1625073900000|2021-06-30 17:25:00|920|919|918|917|921|920|918|917|34044
1625074200000|2021-06-30 17:30:00|917|916|917|916|917|916|916|915|11867
1625074500000|2021-06-30 17:35:00|916|915|918|917|919|918|916|915|18887
1625074800000|2021-06-30 17:40:00|919|918|919|918|919|918|919|918|14477
1625075100000|2021-06-30 17:45:00|918|917|918|917|918|917|916|915|22626
1625075400000|2021-06-30 17:50:00|919|918|919|918|919|918|919|918|9174
1625075700000|2021-06-30 17:55:00|918|917|918|917|918|917|918|917|4840
1625076000000|2021-06-30 18:00:00|919|918|918|917|920|919|918|917|17452
1625076300000|2021-06-30 18:05:00|917|916|915|914|917|916|915|914|6523
1625076600000|2021-06-30 18:10:00|916|915|914|913|916|915|914|913|3885
1625076900000|2021-06-30 18:15:00|915|914|915|914|915|914|914|913|5767
1625077200000|2021-06-30 18:20:00|914|913|912|911|914|913|912|911|27620
1625077500000|2021-06-30 18:25:00|913|912|911|910|913|912|911|910|22928
1625077800000|2021-06-30 18:30:00|912|911|912|911|913|912|912|911|11363
1625078100000|2021-06-30 18:35:00|911|910|911|910|911|910|911|910|7885
1625078400000|2021-06-30 18:40:00|912|911|911|910|912|911|910|909|16216
1625078700000|2021-06-30 18:45:00|910|909|910|909|910|909|910|909|2250
1625079000000|2021-06-30 18:50:00|911|910|912|911|912|911|911|910|9109
1625079300000|2021-06-30 18:55:00|911|910|912|911|913|912|911|910|13710
1625079600000|2021-06-30 19:00:00|913|912|911|910|913|912|911|910|8426
1625079900000|2021-06-30 19:05:00|912|911|912|911|912|911|912|911|12429
1625080200000|2021-06-30 19:10:00|911|910|911|910|912|911|911|910|19901
1625080500000|2021-06-30 19:15:00|910|909|908|907|910|909|908|907|16093
1625080800000|2021-06-30 19:20:00|907|906|908|907|909|908|907|906|21835
1625081100000|2021-06-30 19:25:00|907|906|907|906|907|906|907|906|17807
1625081400000|2021-06-30 19:30:00|906|905|906|905|907|906|905|904|53074
1625081700000|2021-06-30 19:35:00|905|904|903|902|905|904|903|902|26477
1625082000000|2021-06-30 19:40:00|904|903|904|903|905|904|904|903|19026
1625082300000|2021-06-30 19:45:00|905|904|903|902|905|904|903|902|33226
1625082600000|2021-06-30 19:50:00|904|903|905|904|905|904|904|903|31231
1625082900000|2021-06-30 19:55:00|906|905|905|904|906|905|904|903|159094
1625146200000|2021-07-01 13:30:00|913|905|899|898|913|906|897|896|147374
1625146500000|2021-07-01 13:35:00|900|899|908|907|909|908|900|899|52053
1625146800000|2021-07-01 13:40:00|909|908|909|908|910|909|906|905|49439
1625147100000|2021-07-01 13:45:00|910|909|907|906|910|909|906|905|25878
1625147400000|2021-07-01 13:50:00|906|905|904|903|907|906|900|899|22800
1625147700000|2021-07-01 13:55:00|903|902|902|901|903|902|899|898|28468
1625148000000|2021-07-01 14:00:00|901|900|900|899|902|901|898|897|27242
1625148300000|2021-07-01 14:05:00|899|898|903|902|903|902|898|897|21085
1625148600000|2021-07-01 14:10:00|902|901|904|903|904|903|902|901|6821
1625148900000|2021-07-01 14:15:00|903|902|904|903|904|903|902|901|15758
1625149200000|2021-07-01 14:20:00|903|902|904|903|904|903|900|899|26430
1625149500000|2021-07-01 14:25:00|903|902|909|908|909|908|901|900|32584
1625149800000|2021-07-01 14:30:00|908|907|908|907|909|908|906|905|16296
1625150100000|2021-07-01 14:35:00|909|908|908|907|909|908|908|907|41101
1625150400000|2021-07-01 14:40:00|909|908|908|907|914|913|908|907|91165
1625150700000|2021-07-01 14:45:00|907|906|905|904|907|907|905|904|14711
1625151000000|2021-07-01 14:50:00|904|903|907|906|907|906|904|903|22460
1625151300000|2021-07-01 14:55:00|906|905|905|904|906|905|905|904|6595
1625151600000|2021-07-01 15:00:00|904|903|904|903|905|904|903|902|14385
1625151900000|2021-07-01 15:05:00|903|902|901|900|904|903|901|900|28156
1625152200000|2021-07-01 15:10:00|900|899|899|898|900|899|897|896|48204
1625152500000|2021-07-01 15:15:00|898|897|897|896|898|897|896|895|58553
1625152800000|2021-07-01 15:20:00|896|895|894|893|896|895|893|892|34048
1625153100000|2021-07-01 15:25:00|895|894|894|893|895|894|893|892|46556
1625153400000|2021-07-01 15:30:00|895|894|896|895|897|896|895|894|13520
1625153700000|2021-07-01 15:35:00|897|896|899|898|899|898|896|895|50500
1625154000000|2021-07-01 15:40:00|900|899|898|897|900|899|897|896|17872
1625154300000|2021-07-01 15:45:00|897|896|898|897|898|897|897|896|9862
1625154600000|2021-07-01 15:50:00|899|898|898|897|900|899|898|897|15354
1625154900000|2021-07-01 15:55:00|897|896|897|896|898|897|897|896|15197
1625155200000|2021-07-01 16:00:00|896|895|892|891|896|895|892|891|39473
1625155500000|2021-07-01 16:05:00|893|892|893|892|893|892|893|892|12782
1625155800000|2021-07-01 16:10:00|892|891|892|891|892|891|892|891|12161
1625156100000|2021-07-01 16:15:00|893|892|892|891|893|892|892|891|9592
1625156400000|2021-07-01 16:20:00|891|890|888|887|891|890|888|887|69491
1625156700000|2021-07-01 16:25:00|889|888|898|897|899|898|889|888|69241
1625157000000|2021-07-01 16:30:00|897|898|896|895|897|898|895|894|56354
1625157300000|2021-07-01 16:35:00|895|894|894|893|897|896|894|893|8641
1625157600000|2021-07-01 16:40:00|893|892|893|892|893|892|893|892|5459
1625157900000|2021-07-01 16:45:00|894|893|894|893|894|893|892|891|20630
1625158200000|2021-07-01 16:50:00|893|892|891|890|893|892|891|890|16760
1625158500000|2021-07-01 16:55:00|892|891|890|889|892|891|890|889|22103
1625158800000|2021-07-01 17:00:00|891|890|891|890|891|890|891|890|9912
1625159100000|2021-07-01 17:05:00|890|889|890|889|890|889|888|887|22496
1625159400000|2021-07-01 17:10:00|889|888|886|885|889|888|886|885|24040
1625159700000|2021-07-01 17:15:00|887|886|887|886|887|886|887|886|7306
1625160000000|2021-07-01 17:20:00|888|887|890|889|890|889|888|887|16026
1625160300000|2021-07-01 17:25:00|889|888|890|889|890|889|889|888|14404
1625160600000|2021-07-01 17:30:00|891|890|881|880|891|890|879|878|187948
1625160900000|2021-07-01 17:35:00|880|879|875|874|880|879|873|872|205994
1625161200000|2021-07-01 17:40:00|874|873|871|870|874|873|871|870|172067
1625161500000|2021-07-01 17:45:00|870|869|873|872|875|874|868|867|93159
1625161800000|2021-07-01 17:50:00|874|873|877|876|877|876|873|872|52693
1625162100000|2021-07-01 17:55:00|876|875|879|878|879|878|876|875|22055
1625162400000|2021-07-01 18:00:00|878|877|880|879|880|879|878|877|22190
1625162700000|2021-07-01 18:05:00|881|880|883|882|883|882|881|880|23170
1625163000000|2021-07-01 18:10:00|884|883|885|884|885|884|884|883|10326
1625163300000|2021-07-01 18:15:00|884|883|885|884|885|884|884|883|21011
1625163600000|2021-07-01 18:20:00|886|885|889|888|889|888|886|885|17311
1625163900000|2021-07-01 18:25:00|890|889|889|888|890|889|889|888|27569
1625164200000|2021-07-01 18:30:00|890|889|892|891|892|891|890|889|17690
1625164500000|2021-07-01 18:35:00|891|890|890|889|891|890|889|888|15370
1625164800000|2021-07-01 18:40:00|891|890|891|890|891|890|891|890|13129
1625165100000|2021-07-01 18:45:00|||||||||11864
1625165400000|2021-07-01 18:50:00|890|889|889|888|890|889|889|888|14191
1625165700000|2021-07-01 18:55:00|||||||||8893
1625166000000|2021-07-01 19:00:00|890|889|892|891|892|891|890|889|27569
1625166300000|2021-07-01 19:05:00|893|892|894|893|894|893|893|892|31959
1625166600000|2021-07-01 19:10:00|895|894|899|898|900|899|895|894|85576
1625166900000|2021-07-01 19:15:00|900|899|900|899|900|899|900|899|23396
1625167200000|2021-07-01 19:20:00|901|900|899|898|901|900|898|897|39123
1625167500000|2021-07-01 19:25:00|898|897|898|897|898|897|898|897|10137
1625167800000|2021-07-01 19:30:00|897|896|897|896|897|896|897|896|8718
1625168100000|2021-07-01 19:35:00|||||||||5155
1625168400000|2021-07-01 19:40:00|896|895|893|892|897|896|893|892|94597
1625168700000|2021-07-01 19:45:00|||||||||14731
1625169000000|2021-07-01 19:50:00|892|891|892|891|893|892|891|890|84716
1625169300000|2021-07-01 19:55:00|891|890|887|886|891|890|887|886|336288
1625232600000|2021-07-02 13:30:00|893|887|885|884|896|894|883|882|83233
1625232900000|2021-07-02 13:35:00|886|885|892|891|893|892|883|882|52829
1625233200000|2021-07-02 13:40:00|893|892|889|888|894|893|884|883|79479
1625233500000|2021-07-02 13:45:00|888|886|886|885|888|886|883|882|15426
1625233800000|2021-07-02 13:50:00|885|884|883|882|887|886|883|882|21553
1625234100000|2021-07-02 13:55:00|882|881|879|878|885|884|879|878|31924
1625234400000|2021-07-02 14:00:00|878|879|878|877|882|881|878|877|43680
1625234700000|2021-07-02 14:05:00|877|876|877|876|880|879|876|875|31749
1625235000000|2021-07-02 14:10:00|876|875|875|874|878|877|874|873|39406
1625235300000|2021-07-02 14:15:00|876|875|878|877|878|877|874|873|30669
1625235600000|2021-07-02 14:20:00|877|876|876|875|878|877|872|871|65714
1625235900000|2021-07-02 14:25:00|877|876|874|873|879|878|874|873|19481
1625236200000|2021-07-02 14:30:00|873|872|871|870|873|872|868|867|58756
1625236500000|2021-07-02 14:35:00|870|869|871|870|871|870|868|867|20150
1625236800000|2021-07-02 14:40:00|870|869|869|868|870|869|868|867|24308
1625237100000|2021-07-02 14:45:00|868|867|869|868|870|869|868|867|58143
1625237400000|2021-07-02 14:50:00|868|867|866|865|868|867|866|865|30538
1625237700000|2021-07-02 14:55:00|867|866|866|865|868|867|865|864|47545
1625238000000|2021-07-02 15:00:00|867|866|865|864|868|867|865|864|24235
1625238300000|2021-07-02 15:05:00|866|865|868|867|868|867|865|864|22712
1625238600000|2021-07-02 15:10:00|867|866|866|865|869|868|866|865|29557
1625238900000|2021-07-02 15:15:00|865|864|868|867|868|867|865|864|17374
1625239200000|2021-07-02 15:20:00|867|866|868|867|868|867|867|866|15889
1625239500000|2021-07-02 15:25:00|869|868|863|862|870|869|863|862|86344
1625239800000|2021-07-02 15:30:00|862|861|861|860|862|861|861|860|65844
1625240100000|2021-07-02 15:35:00|862|861|864|863|864|863|861|860|19669
1625240400000|2021-07-02 15:40:00|865|864|868|867|868|867|865|864|45446
1625240700000|2021-07-02 15:45:00|867|866|869|868|869|868|867|866|23241
1625241000000|2021-07-02 15:50:00|870|869|869|868|871|870|869|868|23018
1625241300000|2021-07-02 15:55:00|868|867|867|866|868|867|867|866|45381
1625241600000|2021-07-02 16:00:00|866|865|865|864|866|865|864|863|46575
1625241900000|2021-07-02 16:05:00|864|863|861|860|864|863|861|860|33682
1625242200000|2021-07-02 16:10:00|860|859|860|859|861|860|859|858|87031
1625242500000|2021-07-02 16:15:00|859|858|861|860|861|860|859|858|12834
1625242800000|2021-07-02 16:20:00|||||||||10533
1625243100000|2021-07-02 16:25:00|862|861|863|862|863|862|862|861|13914
1625243400000|2021-07-02 16:30:00|862|861|861|860|862|861|861|860|27522
1625243700000|2021-07-02 16:35:00|860|859|859|858|860|859|859|858|39806
1625244000000|2021-07-02 16:40:00|858|857|859|858|859|858|857|856|66753
1625244300000|2021-07-02 16:45:00|860|859|860|859|861|860|860|859|52496
1625244600000|2021-07-02 16:50:00|861|860|859|858|861|860|859|858|21578
1625244900000|2021-07-02 16:55:00|860|859|861|860|861|860|859|858|28388
1625245200000|2021-07-02 17:00:00|862|861|864|863|864|863|862|861|42793
1625245500000|2021-07-02 17:05:00|865|864|866|865|866|865|865|864|34596
1625245800000|2021-07-02 17:10:00|865|864|864|863|865|864|864|863|20803
1625246100000|2021-07-02 17:15:00|||||||||12360
1625246400000|2021-07-02 17:20:00|865|864|865|864|865|864|865|864|12636
1625246700000|2021-07-02 17:25:00|||||||||17148
1625247000000|2021-07-02 17:30:00|866|865|866|865|866|865|866|865|21701
1625247300000|2021-07-02 17:35:00|865|864|865|864|866|865|865|864|50144
1625247600000|2021-07-02 17:40:00|864|863|864|863|864|863|864|863|11816
1625247900000|2021-07-02 17:45:00|863|862|864|863|864|863|863|862|31471
1625248200000|2021-07-02 17:50:00|863|862|862|861|863|862|862|861|21986
1625248500000|2021-07-02 17:55:00|||||||||9814
1625248800000|2021-07-02 18:00:00|861|860|861|860|861|860|861|860|36656
1625249100000|2021-07-02 18:05:00|860|859|863|862|863|862|860|859|47893
1625249400000|2021-07-02 18:10:00|864|863|865|864|865|864|864|863|20593
1625249700000|2021-07-02 18:15:00|866|865|866|865|866|865|866|865|7679
1625250000000|2021-07-02 18:20:00|867|866|868|867|868|867|867|866|36960
1625250300000|2021-07-02 18:25:00|869|868|869|868|869|868|869|868|50584
1625250600000|2021-07-02 18:30:00|868|867|867|866|868|867|866|865|62668
1625250900000|2021-07-02 18:35:00|866|865|866|865|866|865|865|864|13641
1625251200000|2021-07-02 18:40:00|||||||||8580
1625251500000|2021-07-02 18:45:00|867|866|869|868|869|868|867|866|21219
1625251800000|2021-07-02 18:50:00|||||||||7346
1625252100000|2021-07-02 18:55:00|868|867|867|866|868|867|867|866|8631
1625252400000|2021-07-02 19:00:00|866|865|866|865|866|865|865|864|21904
1625252700000|2021-07-02 19:05:00|865|864|865|864|865|864|865|864|7165
1625253000000|2021-07-02 19:10:00|866|865|863|862|866|865|863|862|35022
1625253300000|2021-07-02 19:15:00|864|863|864|863|864|863|864|863|7388
1625253600000|2021-07-02 19:20:00|863|862|864|863|864|863|863|862|16868
1625253900000|2021-07-02 19:25:00|865|864|865|864|865|864|865|864|8401
1625254200000|2021-07-02 19:30:00|864|863|862|861|864|863|862|861|85526
1625254500000|2021-07-02 19:35:00|863|862|863|862|863|862|863|862|23158
1625254800000|2021-07-02 19:40:00|864|863|862|861|864|863|862|861|25912
1625255100000|2021-07-02 19:45:00|863|862|863|862|863|862|863|862|34091
1625255400000|2021-07-02 19:50:00|864|863|863|862|865|864|863|862|61564
1625255700000|2021-07-02 19:55:00|864|863|863|862|865|864|861|860|168376
1625578200000|2021-07-06 13:30:00|862|855|859|858|870|869|857|855|182977
1625578500000|2021-07-06 13:35:00|860|859|852|851|862|861|852|851|141978
1625578800000|2021-07-06 13:40:00|853|852|847|846|854|853|847|846|144318
1625579100000|2021-07-06 13:45:00|846|845|848|847|852|851|845|844|50449
1625579400000|2021-07-06 13:50:00|847|846|848|847|850|849|845|844|69391
1625579700000|2021-07-06 13:55:00|847|846|849|848|852|851|847|846|59730
1625580000000|2021-07-06 14:00:00|850|849|851|850|855|854|845|844|72562
1625580300000|2021-07-06 14:05:00|852|851|851|850|854|853|851|850|43471
1625580600000|2021-07-06 14:10:00|852|851|853|852|854|853|850|849|53465
1625580900000|2021-07-06 14:15:00|854|853|855|854|858|857|851|850|44712
1625581200000|2021-07-06 14:20:00|856|855|858|857|860|859|852|851|53769
1625581500000|2021-07-06 14:25:00|857|856|856|855|859|858|855|854|12289
1625581800000|2021-07-06 14:30:00|857|856|853|852|857|856|851|850|21777
1625582100000|2021-07-06 14:35:00|852|851|864|863|865|864|852|851|44982
1625582400000|2021-07-06 14:40:00|863|862|871|870|871|870|863|862|64605
1625582700000|2021-07-06 14:45:00|872|871|875|874|876|875|872|871|59251
1625583000000|2021-07-06 14:50:00|874|873|874|873|879|878|873|872|354598
1625583300000|2021-07-06 14:55:00|873|872|871|870|875|874|871|870|54475
1625583600000|2021-07-06 15:00:00|872|871|867|866|872|871|867|866|26125
1625583900000|2021-07-06 15:05:00|868|867|868|867|871|870|867|866|34512
1625584200000|2021-07-06 15:10:00|867|866|866|865|868|867|866|865|31705
1625584500000|2021-07-06 15:15:00|867|866|867|866|868|867|866|865|33707
1625584800000|2021-07-06 15:20:00|868|867|865|864|868|867|864|863|25469
1625585100000|2021-07-06 15:25:00|864|863|863|862|864|863|862|861|18929
1625585400000|2021-07-06 15:30:00|862|861|865|864|865|864|862|861|15613
1625585700000|2021-07-06 15:35:00|864|863|861|860|864|863|861|860|24163
1625586000000|2021-07-06 15:40:00|862|861|861|860|862|861|861|860|48945
1625586300000|2021-07-06 15:45:00|860|859|858|857|860|859|857|856|44582
1625586600000|2021-07-06 15:50:00|857|856|856|855|858|857|855|854|25164
1625586900000|2021-07-06 15:55:00|857|856|858|857|858|857|856|855|14189
1625587200000|2021-07-06 16:00:00|857|856|855|854|858|857|855|854|12809
1625587500000|2021-07-06 16:05:00|856|855|853|852|856|855|853|852|28874
1625587800000|2021-07-06 16:10:00|854|853|854|853|855|854|853|852|6992
1625588100000|2021-07-06 16:15:00|855|854|851|850|855|854|851|850|50233
1625588400000|2021-07-06 16:20:00|852|851|852|851|853|852|851|850|19402
1625588700000|2021-07-06 16:25:00|851|850|852|851|853|852|851|850|30090
1625589000000|2021-07-06 16:30:00|851|850|851|850|852|851|851|850|10166
1625589300000|2021-07-06 16:35:00|852|851|845|844|852|851|845|844|65839
1625589600000|2021-07-06 16:40:00|844|843|842|841|844|843|841|840|61954
1625589900000|2021-07-06 16:45:00|843|842|842|841|843|842|842|841|39995
1625590200000|2021-07-06 16:50:00|843|842|842|841|844|843|842|841|42109
1625590500000|2021-07-06 16:55:00|841|840|843|842|843|842|841|840|19283
1625590800000|2021-07-06 17:00:00|842|841|841|840|843|842|841|840|27643
1625591100000|2021-07-06 17:05:00|842|841|842|841|843|842|842|841|19826
1625591400000|2021-07-06 17:10:00|841|840|842|841|842|841|841|840|20499
1625591700000|2021-07-06 17:15:00|843|842|842|841|843|842|842|841|21807
1625592000000|2021-07-06 17:20:00|841|840|843|842|844|843|841|840|46589
1625592300000|2021-07-06 17:25:00|844|843|842|841|844|843|842|841|22314
1625592600000|2021-07-06 17:30:00|843|842|842|841|843|842|842|841|12556
1625592900000|2021-07-06 17:35:00|843|842|843|842|843|842|842|841|12803
1625593200000|2021-07-06 17:40:00|842|841|842|841|842|842|842|841|19306
1625593500000|2021-07-06 17:45:00|841|840|842|841|842|841|841|840|26174
1625593800000|2021-07-06 17:50:00|843|842|842|841|843|842|842|841|8826
1625594100000|2021-07-06 17:55:00|841|840|842|841|842|841|841|840|14360
1625594400000|2021-07-06 18:00:00|841|840|841|840|841|840|841|840|6977
1625594700000|2021-07-06 18:05:00|||||||||11860
1625595000000|2021-07-06 18:10:00|840|839|839|838|840|839|839|838|53521
1625595300000|2021-07-06 18:15:00|840|839|842|841|842|841|840|839|64534
1625595600000|2021-07-06 18:20:00|841|840|841|840|842|841|841|840|31111
1625595900000|2021-07-06 18:25:00|840|839|836|835|840|840|835|834|61518
1625596200000|2021-07-06 18:30:00|835|834|834|833|835|834|834|833|44135
1625596500000|2021-07-06 18:35:00|835|834|835|834|835|834|834|833|31551
1625596800000|2021-07-06 18:40:00|834|833|833|832|835|834|833|832|32584
1625597100000|2021-07-06 18:45:00|832|831|834|833|834|833|831|830|42606
1625597400000|2021-07-06 18:50:00|833|832|831|830|833|832|831|830|31126
1625597700000|2021-07-06 18:55:00|832|831|831|830|832|831|831|830|40407
1625598000000|2021-07-06 19:00:00|832|831|830|829|832|831|830|829|74853
1625598300000|2021-07-06 19:05:00|829|828|830|829|832|831|829|828|64752
1625598600000|2021-07-06 19:10:00|829|828|829|828|829|828|829|828|12194
1625598900000|2021-07-06 19:15:00|830|829|832|831|832|831|830|829|28042
1625599200000|2021-07-06 19:20:00|831|830|829|828|831|830|829|828|18460
1625599500000|2021-07-06 19:25:00|830|829|831|830|831|830|830|829|21219
1625599800000|2021-07-06 19:30:00|832|831|834|833|834|833|832|831|61150
1625600100000|2021-07-06 19:35:00|835|834|833|832|835|834|832|831|64997
1625600400000|2021-07-06 19:40:00|834|833|833|832|834|833|833|832|38933
1625600700000|2021-07-06 19:45:00|834|833|834|833|834|833|834|833|36724
1625601000000|2021-07-06 19:50:00|835|834|834|833|835|834|833|832|60962
1625601300000|2021-07-06 19:55:00|833|832|832|831|833|832|831|830|133537
1625664600000|2021-07-07 13:30:00|840|835|842|841|846|845|832|831|145691
1625664900000|2021-07-07 13:35:00|841|840|828|827|841|840|827|826|134075
1625665200000|2021-07-07 13:40:00|827|826|818|817|828|827|817|816|172269
1625665500000|2021-07-07 13:45:00|817|816|820|819|821|820|814|813|64110
1625665800000|2021-07-07 13:50:00|819|818|817|816|821|820|815|814|40614
1625666100000|2021-07-07 13:55:00|818|817|819|818|820|819|815|814|39265
1625666400000|2021-07-07 14:00:00|818|817|809|808|818|817|809|808|95496
1625666700000|2021-07-07 14:05:00|808|807|813|812|816|815|808|807|140664
1625667000000|2021-07-07 14:10:00|814|813|810|809|814|813|810|809|77399
1625667300000|2021-07-07 14:15:00|809|808|807|806|811|810|806|805|120011
1625667600000|2021-07-07 14:20:00|806|805|800|799|807|806|800|799|297526
1625667900000|2021-07-07 14:25:00|799|798|796|795|800|799|796|795|121743
1625668200000|2021-07-07 14:30:00|797|796|802|801|803|802|796|795|112615
1625668500000|2021-07-07 14:35:00|801|800|801|800|804|803|800|799|33275
1625668800000|2021-07-07 14:40:00|800|799|799|798|802|801|798|797|40861
1625669100000|2021-07-07 14:45:00|798|797|806|805|807|806|798|797|41245
1625669400000|2021-07-07 14:50:00|807|806|806|805|809|808|806|805|28238
1625669700000|2021-07-07 14:55:00|807|806|804|803|808|807|804|803|25324
1625670000000|2021-07-07 15:00:00|803|802|806|805|807|806|802|801|24814
1625670300000|2021-07-07 15:05:00|805|804|802|801|805|804|802|801|30854
1625670600000|2021-07-07 15:10:00|803|802|805|804|806|805|803|802|31271
1625670900000|2021-07-07 15:15:00|806|805|808|807|808|807|806|805|21408
1625671200000|2021-07-07 15:20:00|807|806|806|805|807|806|804|803|25156
1625671500000|2021-07-07 15:25:00|805|804|806|805|806|805|804|803|17847
1625671800000|2021-07-07 15:30:00|807|806|803|802|807|806|802|801|14815
1625672100000|2021-07-07 15:35:00|804|803|806|805|807|806|804|803|18630
1625672400000|2021-07-07 15:40:00|807|806|806|805|807|806|804|803|17816
1625672700000|2021-07-07 15:45:00|805|804|806|805|806|805|804|803|18996
1625673000000|2021-07-07 15:50:00|807|806|803|802|807|806|803|802|18503
1625673300000|2021-07-07 15:55:00|804|803|803|802|804|803|803|802|29230
1625673600000|2021-07-07 16:00:00|802|801|801|800|803|802|801|800|46424
1625673900000|2021-07-07 16:05:00|802|801|800|799|802|801|800|799|84033
1625674200000|2021-07-07 16:10:00|801|800|802|801|803|802|801|800|24025
1625674500000|2021-07-07 16:15:00|801|800|801|800|801|800|800|799|32287
1625674800000|2021-07-07 16:20:00|802|801|801|800|804|803|801|800|21238
1625675100000|2021-07-07 16:25:00|800|799|801|800|801|800|800|799|18274
1625675400000|2021-07-07 16:30:00|800|799|801|800|801|800|800|799|20288
1625675700000|2021-07-07 16:35:00|802|801|804|803|804|803|802|801|43154
1625676000000|2021-07-07 16:40:00|||||||||18080
1625676300000|2021-07-07 16:45:00|805|804|802|801|805|804|802|801|22939
1625676600000|2021-07-07 16:50:00|801|800|800|799|801|800|800|799|58048
1625676900000|2021-07-07 16:55:00|801|800|800|799|801|800|800|799|41017
1625677200000|2021-07-07 17:00:00|799|798|799|798|800|799|799|798|48540
1625677500000|2021-07-07 17:05:00|800|799|800|799|800|799|800|799|19909
1625677800000|2021-07-07 17:10:00|799|798|800|799|800|799|798|797|33579
1625678100000|2021-07-07 17:15:00|801|800|801|800|801|800|801|800|55998
1625678400000|2021-07-07 17:20:00|800|799|799|798|800|799|799|798|29801
1625678700000|2021-07-07 17:25:00|798|797|798|797|799|798|798|797|28976
1625679000000|2021-07-07 17:30:00|797|796|797|796|798|797|797|796|24059
1625679300000|2021-07-07 17:35:00|796|795|795|794|796|795|795|794|66568
1625679600000|2021-07-07 17:40:00|796|795|797|796|798|797|796|795|40037
1625679900000|2021-07-07 17:45:00|796|795|795|794|796|795|795|794|24449
1625680200000|2021-07-07 17:50:00|796|795|798|797|798|797|796|795|31160
1625680500000|2021-07-07 17:55:00|799|798|800|799|801|800|799|798|163387
1625680800000|2021-07-07 18:00:00|801|800|803|802|803|802|801|800|71490
1625681100000|2021-07-07 18:05:00|802|801|800|799|802|801|800|799|7076
1625681400000|2021-07-07 18:10:00|799|798|800|799|801|800|798|797|37962
1625681700000|2021-07-07 18:15:00|799|800|803|802|803|802|799|798|25916
1625682000000|2021-07-07 18:20:00|802|801|802|801|803|802|802|801|10662
1625682300000|2021-07-07 18:25:00|803|802|801|800|803|802|801|800|10871
1625682600000|2021-07-07 18:30:00|800|799|800|799|800|799|797|796|35020
1625682900000|2021-07-07 18:35:00|799|798|797|796|799|798|797|796|20854
1625683200000|2021-07-07 18:40:00|798|797|796|795|798|797|796|795|30890
1625683500000|2021-07-07 18:45:00|797|796|796|795|797|796|796|795|27744
1625683800000|2021-07-07 18:50:00|||||||||17607
1625684100000|2021-07-07 18:55:00|797|796|797|796|797|796|797|796|45375
1625684400000|2021-07-07 19:00:00|796|795|796|795|797|796|796|795|34429
1625684700000|2021-07-07 19:05:00|797|796|796|795|797|796|796|795|29684
1625685000000|2021-07-07 19:10:00|795|794|799|798|799|798|795|794|78368
1625685300000|2021-07-07 19:15:00|798|797|797|796|799|798|797|796|70692
1625685600000|2021-07-07 19:20:00|796|795|797|796|797|796|794|793|100562
1625685900000|2021-07-07 19:25:00|796|795|795|794|796|795|794|793|22776
1625686200000|2021-07-07 19:30:00|796|795|796|795|796|795|795|794|42987
1625686500000|2021-07-07 19:35:00|795|794|797|796|797|796|794|793|67155
1625686800000|2021-07-07 19:40:00|798|797|797|796|798|797|796|795|77577
1625687100000|2021-07-07 19:45:00|798|797|797|796|798|798|795|794|83751
1625687400000|2021-07-07 19:50:00|798|797|799|798|799|798|796|795|145114
1625687700000|2021-07-07 19:55:00|798|797|799|798|800|799|798|797|132428
1625751000000|2021-07-08 13:30:00|779|778|784|783|787|786|778|777|172017
1625751300000|2021-07-08 13:35:00|785|784|790|789|794|793|783|782|88959
1625751600000|2021-07-08 13:40:00|791|790|788|787|794|793|785|784|64391
1625751900000|2021-07-08 13:45:00|789|788|782|781|789|788|781|780|58317
1625752200000|2021-07-08 13:50:00|783|782|794|793|795|794|782|781|62449
1625752500000|2021-07-08 13:55:00|795|794|799|798|799|798|791|790|69863
1625752800000|2021-07-08 14:00:00|800|799|806|805|806|805|797|796|196385
1625753100000|2021-07-08 14:05:00|805|804|802|801|806|805|801|800|102306
1625753400000|2021-07-08 14:10:00|801|800|801|800|806|805|800|799|93299
1625753700000|2021-07-08 14:15:00|802|801|801|800|805|804|799|798|53209
1625754000000|2021-07-08 14:20:00|800|799|800|799|802|801|797|796|45883
1625754300000|2021-07-08 14:25:00|801|800|806|805|807|806|801|800|88078
1625754600000|2021-07-08 14:30:00|805|804|802|801|806|805|801|800|22768
1625754900000|2021-07-08 14:35:00|803|802|800|799|803|802|798|797|28667
1625755200000|2021-07-08 14:40:00|801|800|805|804|806|805|798|797|138111
1625755500000|2021-07-08 14:45:00|804|803|801|800|806|805|800|799|52891
1625755800000|2021-07-08 14:50:00|802|801|804|803|805|804|801|800|22457
1625756100000|2021-07-08 14:55:00|803|802|800|799|803|802|799|799|45677
1625756400000|2021-07-08 15:00:00|801|800|802|801|802|801|799|798|34537
1625756700000|2021-07-08 15:05:00|803|802|802|801|806|805|802|801|34439
1625757000000|2021-07-08 15:10:00|801|800|800|799|802|801|800|799|21126
1625757300000|2021-07-08 15:15:00|799|798|799|798|800|799|798|797|53194
1625757600000|2021-07-08 15:20:00|798|797|798|797|799|798|797|796|23592
1625757900000|2021-07-08 15:25:00|797|796|798|797|799|798|797|796|23202
1625758200000|2021-07-08 15:30:00|799|798|794|793|799|798|794|793|35483
1625758500000|2021-07-08 15:35:00|795|794|798|797|798|797|794|793|30281
1625758800000|2021-07-08 15:40:00|797|796|799|798|799|798|797|796|36914
1625759100000|2021-07-08 15:45:00|800|799|799|798|800|799|798|797|15189
1625759400000|2021-07-08 15:50:00|800|799|803|802|803|802|800|799|12886
1625759700000|2021-07-08 15:55:00|802|801|803|802|803|802|802|801|23671
1625760000000|2021-07-08 16:00:00|802|801|803|802|803|802|802|801|5352
1625760300000|2021-07-08 16:05:00|804|803|802|801|804|803|802|801|17089
1625760600000|2021-07-08 16:10:00|801|800|806|805|806|805|801|800|65158
1625760900000|2021-07-08 16:15:00|805|804|799|798|806|805|797|796|103359
1625761200000|2021-07-08 16:20:00|798|797|801|800|801|800|798|797|30817
1625761500000|2021-07-08 16:25:00|802|801|804|803|805|804|802|801|19259
1625761800000|2021-07-08 16:30:00|805|804|802|801|806|805|802|801|66704
1625762100000|2021-07-08 16:35:00|803|802|805|804|805|804|803|802|38358
1625762400000|2021-07-08 16:40:00|804|803|807|806|807|806|803|802|91289
1625762700000|2021-07-08 16:45:00|806|805|804|803|807|806|804|803|32045
1625763000000|2021-07-08 16:50:00|803|802|803|802|804|803|803|802|12978
1625763300000|2021-07-08 16:55:00|804|803|806|805|806|805|803|802|40864
1625763600000|2021-07-08 17:00:00|805|804|806|805|807|806|805|804|39849
1625763900000|2021-07-08 17:05:00|805|804|806|805|807|806|805|804|58636
1625764200000|2021-07-08 17:10:00|805|804|805|804|806|805|804|803|26955
1625764500000|2021-07-08 17:15:00|804|803|804|803|804|803|804|803|22176
1625764800000|2021-07-08 17:20:00|803|804|806|805|807|806|803|804|51622
1625765100000|2021-07-08 17:25:00|807|806|807|806|809|808|807|806|33890
1625765400000|2021-07-08 17:30:00|808|807|811|810|812|811|807|807|102798
1625765700000|2021-07-08 17:35:00|810|809|811|810|811|810|810|809|17691
1625766000000|2021-07-08 17:40:00|810|809|811|810|812|811|810|809|27069
1625766300000|2021-07-08 17:45:00|812|811|811|810|812|811|810|809|20399
1625766600000|2021-07-08 17:50:00|812|811|811|810|812|811|810|809|16112
1625766900000|2021-07-08 17:55:00|810|809|812|811|812|811|810|809|21532
1625767200000|2021-07-08 18:00:00|||||||||14079
1625767500000|2021-07-08 18:05:00|811|810|808|807|811|810|808|807|25519
1625767800000|2021-07-08 18:10:00|809|808|811|810|811|810|809|808|21838
1625768100000|2021-07-08 18:15:00|810|809|811|810|813|812|810|809|48191
1625768400000|2021-07-08 18:20:00|810|809|808|807|810|809|808|807|46990
1625768700000|2021-07-08 18:25:00|807|806|812|811|812|811|807|806|44739
1625769000000|2021-07-08 18:30:00|811|810|810|809|812|811|809|808|90862
1625769300000|2021-07-08 18:35:00|811|810|813|812|813|812|810|809|104180
1625769600000|2021-07-08 18:40:00|814|813|812|811|814|813|812|811|39519
1625769900000|2021-07-08 18:45:00|811|810|811|810|812|811|811|810|12984
1625770200000|2021-07-08 18:50:00|810|809|809|808|810|809|808|807|29418
1625770500000|2021-07-08 18:55:00|810|809|813|812|813|812|810|809|36712
1625770800000|2021-07-08 19:00:00|814|813|812|811|814|813|811|810|105595
1625771100000|2021-07-08 19:05:00|813|812|811|810|813|812|810|809|27757
1625771400000|2021-07-08 19:10:00|810|809|808|807|810|809|808|807|23932
1625771700000|2021-07-08 19:15:00|807|806|808|807|808|807|806|805|32535
1625772000000|2021-07-08 19:20:00|807|806|809|808|809|808|807|806|130312
1625772300000|2021-07-08 19:25:00|808|807|808|807|809|808|808|807|16397
1625772600000|2021-07-08 19:30:00|809|808|813|812|814|813|809|808|91203
1625772900000|2021-07-08 19:35:00|814|813|814|813|815|814|813|812|57449
1625773200000|2021-07-08 19:40:00|815|814|813|812|816|815|813|812|145417
1625773500000|2021-07-08 19:45:00|812|811|811|810|812|812|810|809|58005
1625773800000|2021-07-08 19:50:00|812|811|810|809|812|811|809|808|55575
1625774100000|2021-07-08 19:55:00|811|810|811|810|813|812|810|809|240993
1625837400000|2021-07-09 13:30:00|830|827|815|814|830|828|814|813|89391
1625837700000|2021-07-09 13:35:00|814|813|812|811|817|816|810|809|48011
1625838000000|2021-07-09 13:40:00|811|810|816|815|817|816|809|808|35861
1625838300000|2021-07-09 13:45:00|817|816|808|807|817|816|807|806|43559
1625838600000|2021-07-09 13:50:00|807|806|808|807|810|809|804|803|49034
1625838900000|2021-07-09 13:55:00|809|808|810|809|811|810|807|806|35623
1625839200000|2021-07-09 14:00:00|809|808|808|807|810|809|806|805|29869
1625839500000|2021-07-09 14:05:00|809|808|809|808|811|810|807|806|13275
1625839800000|2021-07-09 14:10:00|810|809|809|808|812|811|807|806|20108
1625840100000|2021-07-09 14:15:00|808|807|809|808|809|808|806|805|24190
1625840400000|2021-07-09 14:20:00|808|807|812|811|812|811|808|807|55908
1625840700000|2021-07-09 14:25:00|811|810|812|811|813|812|810|809|19363
1625841000000|2021-07-09 14:30:00|813|812|808|807|813|812|808|807|32391
1625841300000|2021-07-09 14:35:00|809|808|814|813|814|813|809|808|12438
1625841600000|2021-07-09 14:40:00|813|812|812|811|814|813|812|811|7898
1625841900000|2021-07-09 14:45:00|813|812|813|812|813|812|811|810|18090
1625842200000|2021-07-09 14:50:00|812|811|811|810|812|811|811|810|9315
1625842500000|2021-07-09 14:55:00|810|809|811|810|812|811|810|809|10622
1625842800000|2021-07-09 15:00:00|812|811|811|810|814|813|811|810|21780
1625843100000|2021-07-09 15:05:00|812|811|813|812|813|812|812|811|3290
1625843400000|2021-07-09 15:10:00|814|813|815|814|816|815|814|813|23444
1625843700000|2021-07-09 15:15:00|816|815|817|816|817|816|815|814|30679
1625844000000|2021-07-09 15:20:00|816|815|816|815|816|815|814|813|12707
1625844300000|2021-07-09 15:25:00|817|816|813|812|817|816|813|812|16683
1625844600000|2021-07-09 15:30:00|812|811|812|811|813|812|812|811|15071
1625844900000|2021-07-09 15:35:00|811|810|813|812|813|812|811|810|12482
1625845200000|2021-07-09 15:40:00|812|811|813|812|813|812|812|811|4408
1625845500000|2021-07-09 15:45:00|814|813|815|814|815|814|813|812|11789
1625845800000|2021-07-09 15:50:00|816|815|816|815|816|815|814|813|21300
1625846100000|2021-07-09 15:55:00|817|816|816|815|817|816|815|814|12071
1625846400000|2021-07-09 16:00:00|817|816|817|816|817|816|817|816|6938
1625846700000|2021-07-09 16:05:00|818|817|816|815|818|817|816|815|12803
1625847000000|2021-07-09 16:10:00|817|816|816|815|817|816|816|815|11588
1625847300000|2021-07-09 16:15:00|817|816|818|817|818|817|817|816|20749
1625847600000|2021-07-09 16:20:00|819|818|819|818|820|819|819|818|36348
1625847900000|2021-07-09 16:25:00|820|819|820|819|821|820|820|819|11593
1625848200000|2021-07-09 16:30:00|821|820|821|820|821|820|820|819|11240
1625848500000|2021-07-09 16:35:00|820|819|821|820|822|821|820|819|11583
1625848800000|2021-07-09 16:40:00|822|821|822|821|822|821|820|819|21983
1625849100000|2021-07-09 16:45:00|821|820|819|818|821|820|819|818|17203
1625849400000|2021-07-09 16:50:00|818|817|816|815|818|817|815|815|26411
1625849700000|2021-07-09 16:55:00|817|816|817|816|817|816|816|815|27851
1625850000000|2021-07-09 17:00:00|818|817|818|817|818|817|818|817|8069
1625850300000|2021-07-09 17:05:00|817|816|818|817|818|817|817|816|10306
1625850600000|2021-07-09 17:10:00|819|818|820|819|820|819|819|818|31236
1625850900000|2021-07-09 17:15:00|821|820|819|818|821|820|819|818|18086
1625851200000|2021-07-09 17:20:00|818|817|818|817|819|818|817|816|28287
1625851500000|2021-07-09 17:25:00|817|816|816|815|817|816|816|815|15005
1625851800000|2021-07-09 17:30:00|815|814|816|815|816|815|815|814|8857
1625852100000|2021-07-09 17:35:00|815|814|815|814|815|814|815|814|13263
1625852400000|2021-07-09 17:40:00|816|815|815|814|816|815|815|814|5441
1625852700000|2021-07-09 17:45:00|816|815|815|814|817|816|815|814|9308
1625853000000|2021-07-09 17:50:00|816|815|815|814|816|815|815|814|11169
1625853300000|2021-07-09 17:55:00|816|815|815|814|816|815|815|814|13495
1625853600000|2021-07-09 18:00:00|816|815|815|814|816|815|815|814|12464
1625853900000|2021-07-09 18:05:00|816|815|816|815|816|815|816|815|14243
1625854200000|2021-07-09 18:10:00|817|816|818|817|818|817|817|816|6023
1625854500000|2021-07-09 18:15:00|817|816|817|816|818|817|817|816|5662
1625854800000|2021-07-09 18:20:00|816||817||817||816||6910
1625855100000|2021-07-09 18:25:00|818|817|819|818|819|818|818|817|10840
1625855400000|2021-07-09 18:30:00|818|817|819|818|819|818|818|817|13658
1625855700000|2021-07-09 18:35:00|820|819|826|825|827|826|820|819|90476
1625856000000|2021-07-09 18:40:00|825|824|824|823|826|825|824|823|11086
1625856300000|2021-07-09 18:45:00|825|824|822|821|825|824|822|821|17852
1625856600000|2021-07-09 18:50:00|821|820|821|820|821|820|821|820|11880
1625856900000|2021-07-09 18:55:00|820|819|819|818|820|819|819|818|20674
1625857200000|2021-07-09 19:00:00|818|817|817|816|818|817|817|816|20855
1625857500000|2021-07-09 19:05:00|816|815|817|816|817|816|816|815|8393
1625857800000|2021-07-09 19:10:00|816|815|820|819|820|819|816|815|22998
1625858100000|2021-07-09 19:15:00|821|820|821|820|821|820|821|820|6242
1625858400000|2021-07-09 19:20:00|||||||||12135
1625858700000|2021-07-09 19:25:00|820|819|819|818|820|819|818|817|42883
1625859000000|2021-07-09 19:30:00|820|819|821|820|821|820|820|819|16280
1625859300000|2021-07-09 19:35:00|822|821|821|820|822|821|821|820|17341
1625859600000|2021-07-09 19:40:00|820|819|821|820|821|820|820|819|15729
1625859900000|2021-07-09 19:45:00|||||||||6957
1625860200000|2021-07-09 19:50:00|822|821|822|821|822|821|822|821|18881
1625860500000|2021-07-09 19:55:00|823|822|824|823|824|823|822|822|105273
1626096600000|2021-07-12 13:30:00|821|817|812|811|824|823|811|810|95382
1626096900000|2021-07-12 13:35:00|811|810|811|810|814|813|809|808|57647
1626097200000|2021-07-12 13:40:00|810|809|806|805|810|809|805|804|45920
1626097500000|2021-07-12 13:45:00|807|806|800|799|807|806|800|799|107302
1626097800000|2021-07-12 13:50:00|801|800|806|805|807|806|801|800|36462
1626098100000|2021-07-12 13:55:00|807|806|808|807|811|810|806|805|43597
1626098400000|2021-07-12 14:00:00|809|808|804|803|809|808|804|803|48102
1626098700000|2021-07-12 14:05:00|803|802|807|806|808|807|803|802|29999
1626099000000|2021-07-12 14:10:00|806|805|809|808|810|809|804|803|32298
1626099300000|2021-07-12 14:15:00|808|807|806|805|809|808|805|804|33404
1626099600000|2021-07-12 14:20:00|805|804|805|804|808|807|805|804|19086
1626099900000|2021-07-12 14:25:00|806|805|810|809|811|810|805|804|39652
1626100200000|2021-07-12 14:30:00|809|808|809|808|810|809|807|806|25104
1626100500000|2021-07-12 14:35:00|810|809|807|806|810|809|807|806|19551
1626100800000|2021-07-12 14:40:00|806|805|804|803|806|805|804|803|29077
1626101100000|2021-07-12 14:45:00|803|802|803|802|805|804|803|802|32794
1626101400000|2021-07-12 14:50:00|804|803|805|804|806|805|803|802|28153
1626101700000|2021-07-12 14:55:00|806|805|812|811|812|811|806|805|82779
1626102000000|2021-07-12 15:00:00|811|810|812|811|812|811|810|809|27058
1626102300000|2021-07-12 15:05:00|811|810|812|811|814|813|811|810|24742
1626102600000|2021-07-12 15:10:00|813|812|810|809|814|813|810|809|15608
1626102900000|2021-07-12 15:15:00|809|808|812|811|813|812|809|808|32110
1626103200000|2021-07-12 15:20:00|811|810|813|812|813|812|811|810|8753
1626103500000|2021-07-12 15:25:00|812|811|817|816|818|817|812|811|66451
1626103800000|2021-07-12 15:30:00|818|817|818|817|819|818|816|815|31363
1626104100000|2021-07-12 15:35:00|819|818|819|818|819|818|817|816|24210
1626104400000|2021-07-12 15:40:00|820|819|820|819|820|819|819|818|12909
1626104700000|2021-07-12 15:45:00|819|818|817|816|819|818|817|816|31458
1626105000000|2021-07-12 15:50:00|816|815|817|816|820|819|816|815|29491
1626105300000|2021-07-12 15:55:00|818|817|816|815|818|817|815|814|19666
1626105600000|2021-07-12 16:00:00|815|814|815|814|816|815|814|814|19663
1626105900000|2021-07-12 16:05:00|816|815|814|813|816|815|814|813|10467
1626106200000|2021-07-12 16:10:00|815|814|816|815|817|816|815|814|11822
1626106500000|2021-07-12 16:15:00|817|816|817|816|817|816|816|815|6773
1626106800000|2021-07-12 16:20:00|818|817|818|817|819|818|818|817|13489
1626107100000|2021-07-12 16:25:00|817|816|816|815|817|816|816|815|5696
1626107400000|2021-07-12 16:30:00|815|814|816|815|817|816|815|814|9755
1626107700000|2021-07-12 16:35:00|817|816|815|814|817|816|815|814|34484
1626108000000|2021-07-12 16:40:00|814|813|814|813|814|813|814|813|5044
1626108300000|2021-07-12 16:45:00|813|812|814|813|814|813|813|812|7243
1626108600000|2021-07-12 16:50:00|||||||||2701
1626108900000|2021-07-12 16:55:00|813|812|813|812|813|812|812|811|8834
1626109200000|2021-07-12 17:00:00|812|811|813|812|814|813|812|811|16554
1626109500000|2021-07-12 17:05:00|||||||||6197
1626109800000|2021-07-12 17:10:00|812|811|812|811|813|812|812|811|3212
1626110100000|2021-07-12 17:15:00|813|812|813|812|813|812|812|811|6204
1626110400000|2021-07-12 17:20:00|814|813|813|812|814|813|813|812|10175
1626110700000|2021-07-12 17:25:00|814|813|821|820|821|820|813|812|170808
1626111000000|2021-07-12 17:30:00|||||||||10971
1626111300000|2021-07-12 17:35:00|822|821|826|825|826|825|822|821|113034
1626111600000|2021-07-12 17:40:00|827|826|832|831|832|831|827|826|147387
1626111900000|2021-07-12 17:45:00|831|830|832|831|832|831|829|828|76282
1626112200000|2021-07-12 17:50:00|831|830|832|831|832|831|831|830|22827
1626112500000|2021-07-12 17:55:00|833|832|832|831|833|832|832|831|40139
1626112800000|2021-07-12 18:00:00|833|832|833|832|833|832|833|832|45182
1626113100000|2021-07-12 18:05:00|834|833|835|834|835|834|832|831|40440
1626113400000|2021-07-12 18:10:00|836|835|834|833|836|835|833|832|65966
1626113700000|2021-07-12 18:15:00|835|834|836|835|836|835|835|834|19537
1626114000000|2021-07-12 18:20:00|835|834|835|834|835|834|835|834|23945
1626114300000|2021-07-12 18:25:00|836|835|837|836|837|836|836|835|18739
1626114600000|2021-07-12 18:30:00|838|837|838|837|841|840|838|837|138575
1626114900000|2021-07-12 18:35:00|839|838|840|839|840|839|839|838|40005
1626115200000|2021-07-12 18:40:00|839|838|841|840|841|840|839|838|32536
1626115500000|2021-07-12 18:45:00|840|839|838|837|840|839|838|837|22963
1626115800000|2021-07-12 18:50:00|839|838|839|838|840|839|839|838|14244
1626116100000|2021-07-12 18:55:00|838|837|838|837|838|837|838|837|19501
1626116400000|2021-07-12 19:00:00|839|838|838|837|839|838|838|837|13616
1626116700000|2021-07-12 19:05:00|839|838|839|838|839|838|838|837|124441
1626117000000|2021-07-12 19:10:00|838|837|837|836|839|838|837|836|22666
1626117300000|2021-07-12 19:15:00|836|835|836|835|836|835|836|835|12700
1626117600000|2021-07-12 19:20:00|835|834|833|832|835|834|832|831|33216
1626117900000|2021-07-12 19:25:00|834|833|835|834|835|834|834|833|22045
1626118200000|2021-07-12 19:30:00|836|835|836|835|836|835|836|835|17750
1626118500000|2021-07-12 19:35:00|837|836|831|830|837|836|831|830|109135
1626118800000|2021-07-12 19:40:00|832|831|832|831|832|831|831|830|25416
1626119100000|2021-07-12 19:45:00|833|832|831|830|833|832|830|829|36616
1626119400000|2021-07-12 19:50:00|832|831|832|831|833|832|832|831|37306
1626119700000|2021-07-12 19:55:00|833|832|834|833|834|833|833|832|94031
1626183000000|2021-07-13 13:30:00|855|852|868|867|874|873|846|845|351795
1626183300000|2021-07-13 13:35:00|869|868|875|874|878|877|866|865|223747
1626183600000|2021-07-13 13:40:00|874|873|885|884|886|885|873|872|459049
1626183900000|2021-07-13 13:45:00|886|885|879|878|886|885|874|873|220020
1626184200000|2021-07-13 13:50:00|878|877|882|881|885|884|873|872|147116
1626184500000|2021-07-13 13:55:00|881|880|867|866|883|882|865|864|185572
1626184800000|2021-07-13 14:00:00|866|865|861|860|875|874|861|860|124195
1626185100000|2021-07-13 14:05:00|862|861|858|857|864|863|854|853|199359
1626185400000|2021-07-13 14:10:00|859|858|865|864|865|864|858|857|77264
1626185700000|2021-07-13 14:15:00|866|865|859|858|866|865|859|858|86527
1626186000000|2021-07-13 14:20:00|858|857|857|856|858|857|851|850|105635
1626186300000|2021-07-13 14:25:00|858|857|857|856|858|857|854|853|43189
1626186600000|2021-07-13 14:30:00|858|857|853|852|862|861|852|851|207453
1626186900000|2021-07-13 14:35:00|854|853|853|852|856|855|852|851|41922
1626187200000|2021-07-13 14:40:00|854|853|851|850|855|854|850|849|51367
1626187500000|2021-07-13 14:45:00|852|851|856|855|857|856|850|849|99995
1626187800000|2021-07-13 14:50:00|855|854|855|854|859|858|854|853|39862
1626188100000|2021-07-13 14:55:00|856|855|853|852|857|856|853|852|30184
1626188400000|2021-07-13 15:00:00|852|851|852|851|855|854|852|851|29175
1626188700000|2021-07-13 15:05:00|853|852|857|856|857|856|851|850|56977
1626189000000|2021-07-13 15:10:00|856|855|851|850|856|855|851|850|25172
1626189300000|2021-07-13 15:15:00|852|851|847|846|853|852|847|846|39467
1626189600000|2021-07-13 15:20:00|848|847|848|847|850|849|847|846|20776
1626189900000|2021-07-13 15:25:00|849|848|850|849|851|850|847|846|26981
1626190200000|2021-07-13 15:30:00|849|848|848|847|851|850|847|846|27809
1626190500000|2021-07-13 15:35:00|847|846|851|850|851|850|847|846|17643
1626190800000|2021-07-13 15:40:00|850|849|848|847|851|850|847|846|53258
1626191100000|2021-07-13 15:45:00|849|848|847|846|851|850|847|846|31064
1626191400000|2021-07-13 15:50:00|848|847|847|846|849|848|847|846|34105
1626191700000|2021-07-13 15:55:00|846|845|848|847|848|847|846|845|16741
1626192000000|2021-07-13 16:00:00|847|846|847|846|848|847|846|845|26059
1626192300000|2021-07-13 16:05:00|848|847|848|847|848|847|848|847|16367
1626192600000|2021-07-13 16:10:00|849|848|854|853|854|853|849|848|43273
1626192900000|2021-07-13 16:15:00|853|852|852|851|853|852|851|850|16816
1626193200000|2021-07-13 16:20:00|853|852|853|852|853|852|853|852|16503
1626193500000|2021-07-13 16:25:00|854|853|851|850|855|854|851|850|39590
1626193800000|2021-07-13 16:30:00|852|851|853|852|853|852|849|848|35816
1626194100000|2021-07-13 16:35:00|852|851|854|853|854|853|851|850|12500
1626194400000|2021-07-13 16:40:00|853|852|852|851|854|853|852|851|19121
1626194700000|2021-07-13 16:45:00|851|850|850|849|852|851|849|848|24499
1626195000000|2021-07-13 16:50:00|849|848|847|846|849|848|847|846|26380
1626195300000|2021-07-13 16:55:00|848|847|847|846|848|847|847|846|17336
1626195600000|2021-07-13 17:00:00|848|847|845|844|848|847|845|844|22275
1626195900000|2021-07-13 17:05:00|844|843|845|844|845|844|844|843|13342
1626196200000|2021-07-13 17:10:00|844|843|844|843|846|845|844|843|17802
1626196500000|2021-07-13 17:15:00|845|844|844|843|845|844|843|842|48803
1626196800000|2021-07-13 17:20:00|845|844|849|848|849|848|845|844|46632
1626197100000|2021-07-13 17:25:00|848|847|847|846|849|848|846|845|24849
1626197400000|2021-07-13 17:30:00|846|845|844|843|846|845|844|843|8277
1626197700000|2021-07-13 17:35:00|843|842|841|840|843|842|841|840|39086
1626198000000|2021-07-13 17:40:00|842|841|841|840|844|843|841|840|28881
1626198300000|2021-07-13 17:45:00|840|839|840|839|842|841|839|838|49952
1626198600000|2021-07-13 17:50:00|841|840|842|841|842|841|840|839|10326
1626198900000|2021-07-13 17:55:00|843|842|842|841|844|843|841|840|30223
1626199200000|2021-07-13 18:00:00|841|840|837|836|843|842|837|836|79120
1626199500000|2021-07-13 18:05:00|838|837|840|839|840|839|838|837|22373
1626199800000|2021-07-13 18:10:00|841|840|843|842|843|842|841|840|21383
1626200100000|2021-07-13 18:15:00|842|841|843|842|844|843|842|841|23622
1626200400000|2021-07-13 18:20:00|844|843|845|844|845|844|842|841|19667
1626200700000|2021-07-13 18:25:00|844|843|843|842|845|844|843|842|3844
1626201000000|2021-07-13 18:30:00|844|843|845|844|845|844|844|843|3322
1626201300000|2021-07-13 18:35:00|844|843|842|841|844|843|841|840|14472
1626201600000|2021-07-13 18:40:00|841|840|840|839|841|840|840|839|3934
1626201900000|2021-07-13 18:45:00|839|838|839|838|840|839|838|837|28722
1626202200000|2021-07-13 18:50:00|838|837|838|837|839|838|837|836|16223
1626202500000|2021-07-13 18:55:00|837|836|839|838|839|838|837|836|14108
1626202800000|2021-07-13 19:00:00|840|839|840|839|840|839|840|839|10657
1626203100000|2021-07-13 19:05:00|841|840|842|841|843|842|841|840|19939
1626203400000|2021-07-13 19:10:00|841|840|839|838|841|840|839|838|8778
1626203700000|2021-07-13 19:15:00|838|837|838|837|838|837|837|836|21908
1626204000000|2021-07-13 19:20:00|837|836|836|835|837|836|836|835|32684
1626204300000|2021-07-13 19:25:00|837|836|838|837|840|839|837|836|40608
1626204600000|2021-07-13 19:30:00|837|836|837|836|837|836|835|834|31325
1626204900000|2021-07-13 19:35:00|836|835|835|834|836|835|835|834|24297
1626205200000|2021-07-13 19:40:00|836|835|835|834|836|835|834|833|64461
1626205500000|2021-07-13 19:45:00|836|835|836|835|836|835|836|835|27400
1626205800000|2021-07-13 19:50:00|835|834|836|835|836|835|835|834|89484
1626206100000|2021-07-13 19:55:00|835|834|837|836|837|836|835|834|123920
1626269400000|2021-07-14 13:30:00|838|832|827|826|841|840|825|824|233779
1626269700000|2021-07-14 13:35:00|826|825|829|828|837|836|823|822|102588
1626270000000|2021-07-14 13:40:00|830|829|822|821|830|829|821|820|76810
1626270300000|2021-07-14 13:45:00|823|822|821|820|824|823|819|818|86203
1626270600000|2021-07-14 13:50:00|822|821|825|824|827|826|821|820|47849
1626270900000|2021-07-14 13:55:00|826|825|829|828|833|833|826|825|101855
1626271200000|2021-07-14 14:00:00|830|829|831|830|832|831|826|825|40636
1626271500000|2021-07-14 14:05:00|830|829|830|829|831|830|826|825|24723
1626271800000|2021-07-14 14:10:00|831|830|822|821|831|830|821|820|129788
1626272100000|2021-07-14 14:15:00|821|820|822|821|824|823|821|820|47358
1626272400000|2021-07-14 14:20:00|821|820|821|820|822|821|817|816|126164
1626272700000|2021-07-14 14:25:00|820|819|815|814|821|820|812|811|113741
1626273000000|2021-07-14 14:30:00|816|815|807|806|816|815|807|806|264147
1626273300000|2021-07-14 14:35:00|806|805|811|810|812|811|806|805|82965
1626273600000|2021-07-14 14:40:00|812|811|814|813|817|816|812|811|146186
1626273900000|2021-07-14 14:45:00|815|814|811|810|815|814|811|810|83267
1626274200000|2021-07-14 14:50:00|810|809|809|808|811|810|808|807|51685
1626274500000|2021-07-14 14:55:00|808|807|810|809|810|809|806|805|55306
1626274800000|2021-07-14 15:00:00|809|808|807|806|811|810|806|805|53232
1626275100000|2021-07-14 15:05:00|806|805|803|802|807|806|803|802|112703
1626275400000|2021-07-14 15:10:00|804|803|802|801|805|804|802|801|28379
1626275700000|2021-07-14 15:15:00|803|802|804|803|804|803|802|801|58059
1626276000000|2021-07-14 15:20:00|803|802|802|801|803|802|801|800|41398
1626276300000|2021-07-14 15:25:00|801|800|795|794|801|800|793|792|304265
1626276600000|2021-07-14 15:30:00|796|795|800|799|802|801|796|795|79375
1626276900000|2021-07-14 15:35:00|801|800|795|794|801|800|794|793|74011
1626277200000|2021-07-14 15:40:00|794|793|795|794|795|794|793|792|52277
1626277500000|2021-07-14 15:45:00|794|793|794|793|797|796|793|792|187106
1626277800000|2021-07-14 15:50:00|793|792|791|790|794|793|785|784|452795
1626278100000|2021-07-14 15:55:00|790|789|787|786|790|789|786|785|291994
1626278400000|2021-07-14 16:00:00|786|785|792|791|794|793|786|785|45304
1626278700000|2021-07-14 16:05:00|791|790|789|789|792|791|789|788|38084
1626279000000|2021-07-14 16:10:00|788|788|791|790|791|790|788|787|58163
1626279300000|2021-07-14 16:15:00|790|789|787|786|790|789|786|785|48291
1626279600000|2021-07-14 16:20:00|786|785|786|785|789|788|786|785|92736
1626279900000|2021-07-14 16:25:00|785|784|785|784|785|784|783|782|140003
1626280200000|2021-07-14 16:30:00|786|785|784|783|786|785|784|783|103227
1626280500000|2021-07-14 16:35:00|783|782|780|779|783|782|780|779|237041
1626280800000|2021-07-14 16:40:00|779|778|776|775|779|778|776|775|117176
1626281100000|2021-07-14 16:45:00|775|774|775|774|775|774|773|772|104606
1626281400000|2021-07-14 16:50:00|774|773|779|778|780|779|774|773|60401
1626281700000|2021-07-14 16:55:00|780|779|780|779|781|780|778|777|24510
1626282000000|2021-07-14 17:00:00|781|780|781|780|782|781|780|779|75074
1626282300000|2021-07-14 17:05:00|782|781|779|778|782|781|778|777|57210
1626282600000|2021-07-14 17:10:00|778|777|779|778|780|779|776|775|45186
1626282900000|2021-07-14 17:15:00|778|777|776|775|779|778|774|773|88680
1626283200000|2021-07-14 17:20:00|775|774|777|776|779|778|775|774|40697
1626283500000|2021-07-14 17:25:00|776|775|777|776|777|776|775|774|60692
1626283800000|2021-07-14 17:30:00|||||||||22947
1626284100000|2021-07-14 17:35:00|776|775|777|776|777|776|776|775|55967
1626284400000|2021-07-14 17:40:00|776|775|773|772|776|775|771|770|126348
1626284700000|2021-07-14 17:45:00|772|771|773|772|776|775|772|771|85670
1626285000000|2021-07-14 17:50:00|774|773|773|772|774|773|773|772|39466
1626285300000|2021-07-14 17:55:00|774|773|772|771|775|774|772|771|33116
1626285600000|2021-07-14 18:00:00|771|770|769|768|772|771|768|767|115312
1626285900000|2021-07-14 18:05:00|768|767|769|768|769|768|766|765|117260
1626286200000|2021-07-14 18:10:00|770|769|772|771|772|771|770|769|55068
1626286500000|2021-07-14 18:15:00|771|770|770|769|773|772|770|769|80262
1626286800000|2021-07-14 18:20:00|771|770|768|767|771|770|768|767|52731
1626287100000|2021-07-14 18:25:00|767|766|768|767|769|768|766|765|110952
1626287400000|2021-07-14 18:30:00|767|766|771|770|772|771|766|765|75456
1626287700000|2021-07-14 18:35:00|770|769|773|772|774|773|770|769|67072
1626288000000|2021-07-14 18:40:00|774|773|771|770|774|773|771|770|47443
1626288300000|2021-07-14 18:45:00|772|771|770|769|772|771|770|769|30578
1626288600000|2021-07-14 18:50:00|771|770|770|769|771|770|770|769|19397
1626288900000|2021-07-14 18:55:00|769|768|769|768|769|768|768|767|40468
1626289200000|2021-07-14 19:00:00|768|767|763|762|768|767|763|762|152541
1626289500000|2021-07-14 19:05:00|764|763|764|763|765|764|763|762|60208
1626289800000|2021-07-14 19:10:00|763|762|763|762|764|764|763|762|87812
1626290100000|2021-07-14 19:15:00|762|761|763|762|765|764|761|760|111342
1626290400000|2021-07-14 19:20:00|762|761|763|762|764|763|762|761|74657
1626290700000|2021-07-14 19:25:00|762|761|758|757|763|762|758|757|217451
1626291000000|2021-07-14 19:30:00|757|756|751|750|757|756|750|749|339582
1626291300000|2021-07-14 19:35:00|752|751|753|752|756|755|752|751|186658
1626291600000|2021-07-14 19:40:00|752|751|751|750|752|751|750|749|208898
1626291900000|2021-07-14 19:45:00|752|751|754|753|754|753|752|751|310601
1626292200000|2021-07-14 19:50:00|753|752|751|750|753|752|751|750|140699
1626292500000|2021-07-14 19:55:00|752|751|751|750|752|751|751|750|320673
1626355800000|2021-07-15 13:30:00|766|765|770|769|771|770|756|755|336999
1626356100000|2021-07-15 13:35:00|769|768|756|755|769|768|755|754|161838
1626356400000|2021-07-15 13:40:00|755|754|757|756|765|764|755|754|159810
1626356700000|2021-07-15 13:45:00|759|757|768|767|768|767|757|756|109353
1626357000000|2021-07-15 13:50:00|769|768|766|765|769|768|764|763|80710
1626357300000|2021-07-15 13:55:00|767|766|770|769|774|773|767|766|90490
1626357600000|2021-07-15 14:00:00|771|770|768|767|772|771|768|767|48502
1626357900000|2021-07-15 14:05:00|767|766|770|769|770|769|767|766|40095
1626358200000|2021-07-15 14:10:00|769|768|762|761|769|768|762|761|53734
1626358500000|2021-07-15 14:15:00|763|762|758|757|764|763|758|757|52286
1626358800000|2021-07-15 14:20:00|757|756|752|751|757|756|752|751|93031
1626359100000|2021-07-15 14:25:00|751|750|743|742|752|751|743|742|176364
1626359400000|2021-07-15 14:30:00|742|741|739|738|742|742|739|738|191767
1626359700000|2021-07-15 14:35:00|738|737|739|738|740|739|738|737|150987
1626360000000|2021-07-15 14:40:00|740|739|735|734|741|740|733|732|164195
1626360300000|2021-07-15 14:45:00|736|735|738|737|741|740|736|735|113561
1626360600000|2021-07-15 14:50:00|739|738|736|735|742|741|736|735|63300
1626360900000|2021-07-15 14:55:00|737|736|739|738|740|739|736|735|85719
1626361200000|2021-07-15 15:00:00|740|739|735|734|743|742|735|734|80400
1626361500000|2021-07-15 15:05:00|736|735|737|736|740|739|736|735|50740
1626361800000|2021-07-15 15:10:00|738|737|738|737|740|739|737|736|57125
1626362100000|2021-07-15 15:15:00|739|738|739|738|740|739|738|737|46397
1626362400000|2021-07-15 15:20:00|738|737|739|738|740|739|738|737|24190
1626362700000|2021-07-15 15:25:00|738|737|736|735|739|738|736|735|58677
1626363000000|2021-07-15 15:30:00|735|734|735|734|735|734|734|733|72219
1626363300000|2021-07-15 15:35:00|736|735|738|737|739|738|735|735|66742
1626363600000|2021-07-15 15:40:00|737|736|735|734|737|736|735|734|31696
1626363900000|2021-07-15 15:45:00|736|735|736|735|736|735|736|735|27579
1626364200000|2021-07-15 15:50:00|735|734|737|736|739|738|735|734|32601
1626364500000|2021-07-15 15:55:00|738|737|737|736|738|737|736|735|29511
1626364800000|2021-07-15 16:00:00|736|735|735|734|738|737|734|733|65808
1626365100000|2021-07-15 16:05:00|734|733|734|733|735|734|734|733|19335
1626365400000|2021-07-15 16:10:00|735|734|735|734|736|735|734|733|49800
1626365700000|2021-07-15 16:15:00|734|733|731|730|737|736|731|730|133831
1626366000000|2021-07-15 16:20:00|||||||||25102
1626366300000|2021-07-15 16:25:00|732|731|731|730|733|732|731|730|74644
1626366600000|2021-07-15 16:30:00|730|729|730|729|730|729|730|729|39893
1626366900000|2021-07-15 16:35:00|729|728|728|727|729|728|728|727|98457
1626367200000|2021-07-15 16:40:00|729|728|729|728|729|728|729|728|35551
1626367500000|2021-07-15 16:45:00|728|727|727|726|728|727|727|726|59600
1626367800000|2021-07-15 16:50:00|||||||||36165
1626368100000|2021-07-15 16:55:00|726|725|723|722|726|725|723|722|267122
1626368400000|2021-07-15 17:00:00|722|721|721|720|722|721|721|720|102814
1626368700000|2021-07-15 17:05:00|||||||||33249
1626369000000|2021-07-15 17:10:00|722|721|719|718|722|721|719|718|60656
1626369300000|2021-07-15 17:15:00|720|719|718|717|720|719|717|716|295639
1626369600000|2021-07-15 17:20:00|719|718|722|721|722|721|719|718|48887
1626369900000|2021-07-15 17:25:00|723|722|725|724|726|725|723|722|50554
1626370200000|2021-07-15 17:30:00|724|723|723|722|724|723|723|722|19923
1626370500000|2021-07-15 17:35:00|722|721|722|721|722|721|722|721|20756
1626370800000|2021-07-15 17:40:00|721|720|717|716|721|720|717|716|83696
1626371100000|2021-07-15 17:45:00|716|715|712|711|717|716|711|710|310336
1626371400000|2021-07-15 17:50:00|711|710|708|707|711|710|708|707|93994
1626371700000|2021-07-15 17:55:00|709|708|711|710|713|712|709|708|76191
1626372000000|2021-07-15 18:00:00|712|711|715|714|716|715|712|711|71862
1626372300000|2021-07-15 18:05:00|714|713|718|717|719|718|714|713|81608
1626372600000|2021-07-15 18:10:00|717|716|718|717|718|717|717|716|26361
1626372900000|2021-07-15 18:15:00|717|716|717|716|719|718|716|715|60720
1626373200000|2021-07-15 18:20:00|718|717|721|720|721|720|718|717|51987
1626373500000|2021-07-15 18:25:00|720|719|723|722|723|722|720|719|33029
1626373800000|2021-07-15 18:30:00|722|721|723|722|724|723|722|721|44453
1626374100000|2021-07-15 18:35:00|724|723|725|724|725|724|724|723|37200
1626374400000|2021-07-15 18:40:00|724|723|724|723|725|724|724|723|35911
1626374700000|2021-07-15 18:45:00|725|724|729|728|729|728|725|724|62662
1626375000000|2021-07-15 18:50:00|728|727|729|728|729|728|728|727|72203
1626375300000|2021-07-15 18:55:00|728|727|730|729|730|729|728|727|43695
1626375600000|2021-07-15 19:00:00|731|730|731|730|733|732|731|730|53283
1626375900000|2021-07-15 19:05:00|||||||||45838
1626376200000|2021-07-15 19:10:00|730|729|729|728|730|729|729|728|49773
1626376500000|2021-07-15 19:15:00|728|727|727|726|728|727|726|725|40911
1626376800000|2021-07-15 19:20:00|726|725|726|725|726|726|725|724|77980
1626377100000|2021-07-15 19:25:00|727|726|728|727|729|728|727|726|48654
1626377400000|2021-07-15 19:30:00|729|728|730|729|734|733|729|728|99267
1626377700000|2021-07-15 19:35:00|731|730|733|732|733|732|731|730|44934
1626378000000|2021-07-15 19:40:00|732|731|729|728|732|731|729|728|113580
1626378300000|2021-07-15 19:45:00|730|729|730|729|730|729|729|728|93780
1626378600000|2021-07-15 19:50:00|731|730|730|729|731|730|730|729|111019
1626378900000|2021-07-15 19:55:00|731|730|734|733|735|734|731|730|255518
1626442200000|2021-07-16 13:30:00|742|741|741|740|743|742|736|735|78132
1626442500000|2021-07-16 13:35:00|742|741|730|729|742|741|730|729|88472
1626442800000|2021-07-16 13:40:00|731|730|730|729|732|731|726|725|113176
1626443100000|2021-07-16 13:45:00|731|730|721|720|731|730|721|720|95040
1626443400000|2021-07-16 13:50:00|722|721|727|726|728|727|721|720|110239
1626443700000|2021-07-16 13:55:00|728|727|724|723|728|727|723|722|19449
1626444000000|2021-07-16 14:00:00|725|724|722|721|725|724|720|719|68683
1626444300000|2021-07-16 14:05:00|721|720|717|716|722|721|717|716|47840
1626444600000|2021-07-16 14:10:00|718|717|719|718|722|721|717|716|72119
1626444900000|2021-07-16 14:15:00|718|717|719|718|722|721|717|716|54601
1626445200000|2021-07-16 14:20:00|720|719|717|716|720|719|716|715|31661
1626445500000|2021-07-16 14:25:00|716|715|718|717|720|719|715|714|64829
1626445800000|2021-07-16 14:30:00|720|718|724|723|726|725|720|718|80945
1626446100000|2021-07-16 14:35:00|725|724|723|722|725|724|721|720|29969
1626446400000|2021-07-16 14:40:00|722|721|723|722|724|723|721|720|18947
1626446700000|2021-07-16 14:45:00|722|721|721|720|723|722|721|720|26480
1626447000000|2021-07-16 14:50:00|722|721|716|715|723|722|716|715|123793
1626447300000|2021-07-16 14:55:00|717|716|717|716|718|717|715|714|63453
1626447600000|2021-07-16 15:00:00|718|717|713|712|718|717|713|712|47522
1626447900000|2021-07-16 15:05:00|714|713|714|713|717|716|713|712|55539
1626448200000|2021-07-16 15:10:00|715|714|716|715|717|716|715|714|37966
1626448500000|2021-07-16 15:15:00|715|714|715|714|715|714|714|713|23902
1626448800000|2021-07-16 15:20:00|714|713|714|713|715|714|714|713|23176
1626449100000|2021-07-16 15:25:00|715|714|717|716|719|718|715|714|36179
1626449400000|2021-07-16 15:30:00|718|717|719|718|720|719|718|717|31816
1626449700000|2021-07-16 15:35:00|720|719|719|718|720|719|719|718|20144
1626450000000|2021-07-16 15:40:00|721|719|720|719|721|720|720|719|57489
1626450300000|2021-07-16 15:45:00|721|720|719|718|721|720|719|718|39531
1626450600000|2021-07-16 15:50:00|718|717|717|716|719|718|717|716|38914
1626450900000|2021-07-16 15:55:00|718|717|716|715|718|717|716|715|29553
1626451200000|2021-07-16 16:00:00|717|716|713|712|717|716|713|712|79006
1626451500000|2021-07-16 16:05:00|712|711|711|710|712|711|711|710|111164
1626451800000|2021-07-16 16:10:00|712|711|712|711|713|712|711|710|38165
1626452100000|2021-07-16 16:15:00|711|710|712|711|713|712|711|710|62281
1626452400000|2021-07-16 16:20:00|711|710|710|709|711|710|710|709|51315
1626452700000|2021-07-16 16:25:00|711|710|711|710|711|710|710|709|37785
1626453000000|2021-07-16 16:30:00|712|711|713|712|713|712|712|711|40217
1626453300000|2021-07-16 16:35:00|712|711|712|711|712|711|711|710|55860
1626453600000|2021-07-16 16:40:00|713|712|712|711|714|713|712|711|56146
1626453900000|2021-07-16 16:45:00|711|710|710|709|711|710|709|708|50284
1626454200000|2021-07-16 16:50:00|709|708|709|708|709|708|709|708|34415
1626454500000|2021-07-16 16:55:00|710|709|711|710|711|710|710|709|32655
1626454800000|2021-07-16 17:00:00|712|711|714|713|714|713|712|711|44413
1626455100000|2021-07-16 17:05:00|715|714|713|712|715|714|713|712|60794
1626455400000|2021-07-16 17:10:00|712|711|709|708|712|711|709|708|27078
1626455700000|2021-07-16 17:15:00|708|707|708|707|708|707|708|707|32512
1626456000000|2021-07-16 17:20:00|707|706|706|705|708|707|706|705|98958
1626456300000|2021-07-16 17:25:00|||||||||45747
1626456600000|2021-07-16 17:30:00|707|706|706|705|707|706|706|705|18447
1626456900000|2021-07-16 17:35:00|705|704|706|705|706|705|704|703|66887
1626457200000|2021-07-16 17:40:00|707|706|707|706|707|706|707|706|22328
1626457500000|2021-07-16 17:45:00|706|705|704|703|706|705|704|703|27649
1626457800000|2021-07-16 17:50:00|705|704|705|704|706|705|705|704|44259
1626458100000|2021-07-16 17:55:00|704|703|704|703|704|703|703|702|65311
1626458400000|2021-07-16 18:00:00|703|702|702|701|703|702|701|700|91034
1626458700000|2021-07-16 18:05:00|701|700|702|701|703|702|701|700|44776
1626459000000|2021-07-16 18:10:00|703|702|701|700|705|704|701|700|133474
1626459300000|2021-07-16 18:15:00|702|701|705|704|705|704|702|701|86448
1626459600000|2021-07-16 18:20:00|706|705|706|705|706|705|705|704|48232
1626459900000|2021-07-16 18:25:00|707|706|704|703|707|706|704|703|121052
1626460200000|2021-07-16 18:30:00|705|704|704|703|706|705|704|703|34274
1626460500000|2021-07-16 18:35:00|705|704|706|705|706|705|704|703|26977
1626460800000|2021-07-16 18:40:00|707|706|706|705|707|706|706|705|19062
1626461100000|2021-07-16 18:45:00|707|706|705|704|707|706|705|704|13305
1626461400000|2021-07-16 18:50:00|704|703|702|701|704|703|702|701|39862
1626461700000|2021-07-16 18:55:00|703|702|702|701|703|702|702|701|30164
1626462000000|2021-07-16 19:00:00|701|700|700|699|702|701|699|698|352479
1626462300000|2021-07-16 19:05:00|||||||||39210
1626462600000|2021-07-16 19:10:00|701|700|703|702|703|702|701|700|42426
1626462900000|2021-07-16 19:15:00|704|703|705|704|705|704|703|702|49691
1626463200000|2021-07-16 19:20:00|704|703|703|702|704|703|703|702|30535
1626463500000|2021-07-16 19:25:00|702|701|702|701|702|701|701|700|72592
1626463800000|2021-07-16 19:30:00|701|700|702|701|702|701|700|699|90867
1626464100000|2021-07-16 19:35:00|701|700|700|699|701|700|700|699|62033
1626464400000|2021-07-16 19:40:00|701|700|702|701|704|703|701|700|157361
1626464700000|2021-07-16 19:45:00|701|700|703|702|703|702|701|700|59868
1626465000000|2021-07-16 19:50:00|704|703|704|703|704|703|703|702|119573
1626465300000|2021-07-16 19:55:00|705|704|706|705|707|706|705|704|243287
1626701400000|2021-07-19 13:30:00|695|692|689|687|697|694|681|680|266437
1626701700000|2021-07-19 13:35:00|688|688|687|686|694|693|684|683|252222
1626702000000|2021-07-19 13:40:00|686|685|680|679|686|685|677|676|170800
1626702300000|2021-07-19 13:45:00|681|680|689|688|690|689|677|676|221519
1626702600000|2021-07-19 13:50:00|688|687|684|683|690|689|681|680|64676
1626702900000|2021-07-19 13:55:00|683|682|677|676|683|682|674|673|149853
1626703200000|2021-07-19 14:00:00|678|677|678|677|679|678|676|675|82873
1626703500000|2021-07-19 14:05:00|679|678|679|678|683|682|676|675|85526
1626703800000|2021-07-19 14:10:00|680|679|674|673|680|679|674|673|88987
1626704100000|2021-07-19 14:15:00|673|672|676|675|677|676|671|670|71800
1626704400000|2021-07-19 14:20:00|677|676|683|682|683|682|677|676|75350
1626704700000|2021-07-19 14:25:00|682|681|680|679|684|683|679|678|91474
1626705000000|2021-07-19 14:30:00|681|680|682|681|684|683|678|677|61679
1626705300000|2021-07-19 14:35:00|681|680|680|680|682|681|679|678|41614
1626705600000|2021-07-19 14:40:00|681|681|687|686|687|686|681|681|55781
1626705900000|2021-07-19 14:45:00|686|685|689|688|692|691|685|684|181536
1626706200000|2021-07-19 14:50:00|688|687|685|684|688|687|685|684|39467
1626706500000|2021-07-19 14:55:00|684|683|685|684|685|684|681|680|42895
1626706800000|2021-07-19 15:00:00|686|685|688|687|689|688|684|683|75086
1626707100000|2021-07-19 15:05:00|687|686|689|688|689|688|684|683|53122
1626707400000|2021-07-19 15:10:00|688|687|689|688|689|688|686|685|37139
1626707700000|2021-07-19 15:15:00|690|689|687|686|690|689|685|684|39874
1626708000000|2021-07-19 15:20:00|686|685|689|688|689|688|685|684|22317
1626708300000|2021-07-19 15:25:00|688|687|692|691|693|692|688|687|101093
1626708600000|2021-07-19 15:30:00|693|692|700|699|700|699|692|691|79144
1626708900000|2021-07-19 15:35:00|699|698|703|702|703|702|699|698|37201
1626709200000|2021-07-19 15:40:00|702|701|703|702|705|704|701|700|56449
1626709500000|2021-07-19 15:45:00|702|701|701|700|703|702|701|700|14813
1626709800000|2021-07-19 15:50:00|702|701|703|702|705|704|701|700|25491
1626710100000|2021-07-19 15:55:00|702|701|703|702|706|705|702|701|28432
1626710400000|2021-07-19 16:00:00|702|701|700|699|703|702|699|698|31928
1626710700000|2021-07-19 16:05:00|699|698|698|697|700|699|697|696|48802
1626711000000|2021-07-19 16:10:00|697|696|703|702|703|702|697|696|31477
1626711300000|2021-07-19 16:15:00|702|701|698|697|704|703|698|697|30346
1626711600000|2021-07-19 16:20:00|697|696|695|694|697|696|695|694|31339
1626711900000|2021-07-19 16:25:00|696|695|692|691|697|696|691|690|58113
1626712200000|2021-07-19 16:30:00|691|690|691|690|692|691|690|689|45142
1626712500000|2021-07-19 16:35:00|690|689|690|689|691|690|689|688|33702
1626712800000|2021-07-19 16:40:00|689|688|690|689|691|690|689|688|17908
1626713100000|2021-07-19 16:45:00|689|688|695|694|695|694|689|688|32617
1626713400000|2021-07-19 16:50:00|694|693|694|693|695|694|693|692|28257
1626713700000|2021-07-19 16:55:00|693|692|695|694|695|694|691|690|23460
1626714000000|2021-07-19 17:00:00|696|695|698|697|698|697|695|694|19206
1626714300000|2021-07-19 17:05:00|697|696|698|697|699|698|696|695|17532
1626714600000|2021-07-19 17:10:00|697|696|694|693|697|696|694|693|12048
1626714900000|2021-07-19 17:15:00|695|694|693|692|698|697|693|692|49306
1626715200000|2021-07-19 17:20:00|694|693|696|695|697|696|693|692|24575
1626715500000|2021-07-19 17:25:00|695|694|695|694|695|694|692|691|21025
1626715800000|2021-07-19 17:30:00|694|693|694|693|695|694|693|692|16966
1626716100000|2021-07-19 17:35:00|695|694|700|699|700|699|695|694|19415
1626716400000|2021-07-19 17:40:00|699|698|697|696|700|699|697|696|28829
1626716700000|2021-07-19 17:45:00|698|697|698|697|700|699|697|696|14977
1626717000000|2021-07-19 17:50:00|697|696|700|699|700|699|696|695|30477
1626717300000|2021-07-19 17:55:00|701|700|700|699|701|701|698|697|35852
1626717600000|2021-07-19 18:00:00|701|700|703|702|706|705|700|699|24948
1626717900000|2021-07-19 18:05:00|702|701|701|700|703|702|701|700|22642
1626718200000|2021-07-19 18:10:00|702|701|701|700|703|702|700|699|37828
1626718500000|2021-07-19 18:15:00|702|701|702|701|702|701|700|699|24269
1626718800000|2021-07-19 18:20:00|703|702|702|701|705|704|702|701|37783
1626719100000|2021-07-19 18:25:00|701|700|705|704|705|704|701|700|21650
1626719400000|2021-07-19 18:30:00|704|703|703|702|704|703|701|700|16200
1626719700000|2021-07-19 18:35:00|702|701|701|700|702|701|700|699|14962
1626720000000|2021-07-19 18:40:00|702|701|700|699|702|701|699|698|28054
1626720300000|2021-07-19 18:45:00|701|700|705|704|705|704|701|700|21283
1626720600000|2021-07-19 18:50:00|706|705|704|703|707|706|702|701|62587
1626720900000|2021-07-19 18:55:00|705|704|701|700|705|704|700|699|53714
1626721200000|2021-07-19 19:00:00|702|701|703|702|703|702|700|699|18425
1626721500000|2021-07-19 19:05:00|702|701|703|702|704|703|701|700|27191
1626721800000|2021-07-19 19:10:00|704|703|703|702|704|703|703|702|20914
1626722100000|2021-07-19 19:15:00|702|701|699|698|702|701|699|698|30463
1626722400000|2021-07-19 19:20:00|698|697|699|698|699|698|698|697|28168
1626722700000|2021-07-19 19:25:00|700|699|700|699|700|699|699|699|20883
1626723000000|2021-07-19 19:30:00|701|700|699|698|701|700|699|698|43512
1626723300000|2021-07-19 19:35:00|700|699|700|699|701|700|699|698|74987
1626723600000|2021-07-19 19:40:00|699|698|701|700|701|700|699|698|56706
1626723900000|2021-07-19 19:45:00|702|701|703|702|704|703|702|701|85482
1626724200000|2021-07-19 19:50:00|704|703|704|703|705|704|704|703|110973
1626724500000|2021-07-19 19:55:00|705|704|705|704|706|705|705|704|198515
1626787800000|2021-07-20 13:30:00|713|708|705|704|715|710|699|697|254419
1626788100000|2021-07-20 13:35:00|704|703|695|694|708|707|694|693|104246
1626788400000|2021-07-20 13:40:00|694|693|693|692|699|698|690|689|116685
1626788700000|2021-07-20 13:45:00|692|691|689|688|695|694|689|688|93996
1626789000000|2021-07-20 13:50:00|688|687|688|687|689|688|682|681|122572
1626789300000|2021-07-20 13:55:00|687|686|693|692|693|692|687|686|112448
1626789600000|2021-07-20 14:00:00|692|691|685|684|695|694|682|681|128371
1626789900000|2021-07-20 14:05:00|686|685|689|688|691|690|686|685|73175
1626790200000|2021-07-20 14:10:00|688|687|693|692|693|692|687|686|41377
1626790500000|2021-07-20 14:15:00|692|691|693|692|694|693|692|691|41745
1626790800000|2021-07-20 14:20:00|694|693|694|693|696|695|694|693|44558
1626791100000|2021-07-20 14:25:00|693|692|690|689|693|692|690|689|56896
1626791400000|2021-07-20 14:30:00|691|690|693|692|693|692|689|688|63730
1626791700000|2021-07-20 14:35:00|694|693|693|692|695|694|691|690|30491
1626792000000|2021-07-20 14:40:00|694|693|695|694|695|694|693|692|20463
1626792300000|2021-07-20 14:45:00|696|695|696|695|696|695|694|693|31364
1626792600000|2021-07-20 14:50:00|697|696|698|697|699|698|697|696|59983
1626792900000|2021-07-20 14:55:00|699|698|704|703|704|703|699|698|46647
1626793200000|2021-07-20 15:00:00|705|704|699|698|705|704|699|698|37566
1626793500000|2021-07-20 15:05:00|700|699|703|702|703|702|699|698|26294
1626793800000|2021-07-20 15:10:00|704|703|710|709|710|709|703|702|121427
1626794100000|2021-07-20 15:15:00|709|708|713|712|714|713|709|708|66542
1626794400000|2021-07-20 15:20:00|712|711|713|712|714|713|711|710|33287
1626794700000|2021-07-20 15:25:00|712|711|715|714|715|714|712|711|54478
1626795000000|2021-07-20 15:30:00|714|713|715|714|715|714|712|711|59972
1626795300000|2021-07-20 15:35:00|716|715|717|716|718|717|716|715|59308
1626795600000|2021-07-20 15:40:00|718|717|717|716|719|718|717|716|33079
1626795900000|2021-07-20 15:45:00|718|717|717|716|720|719|717|716|37883
1626796200000|2021-07-20 15:50:00|716|715|716|715|716|715|714|713|59804
1626796500000|2021-07-20 15:55:00|715|714|714|713|715|714|714|713|38040
1626796800000|2021-07-20 16:00:00|713|712|715|714|716|715|712|711|21171
1626797100000|2021-07-20 16:05:00|714|713|710|709|714|713|710|709|57656
1626797400000|2021-07-20 16:10:00|709|708|712|711|712|711|709|708|53259
1626797700000|2021-07-20 16:15:00|713|712|715|714|715|714|712|711|26365
1626798000000|2021-07-20 16:20:00|714|713|713|712|714|713|712|711|15795
1626798300000|2021-07-20 16:25:00|712|711|713|712|714|713|712|711|9590
1626798600000|2021-07-20 16:30:00|714|713|715|714|715|714|714|713|7442
1626798900000|2021-07-20 16:35:00|716|715|720|719|720|719|716|715|42711
1626799200000|2021-07-20 16:40:00|721|720|721|720|721|720|719|718|63816
1626799500000|2021-07-20 16:45:00|722|721|722|721|723|722|721|720|34205
1626799800000|2021-07-20 16:50:00|721|720|720|719|723|722|719|718|34639
1626800100000|2021-07-20 16:55:00|719|718|718|717|719|718|717|716|11535
1626800400000|2021-07-20 17:00:00|717|716|714|713|718|717|714|713|22927
1626800700000|2021-07-20 17:05:00|715|714|714|713|716|716|714|713|29609
1626801000000|2021-07-20 17:10:00|713|712|719|718|719|718|713|712|37869
1626801300000|2021-07-20 17:15:00|718|717|719|718|719|718|718|717|25898
1626801600000|2021-07-20 17:20:00|720|719|718|717|721|720|718|717|20012
1626801900000|2021-07-20 17:25:00|717|716|717|716|717|716|717|716|5229
1626802200000|2021-07-20 17:30:00|716|715|716|715|716|715|714|713|34177
1626802500000|2021-07-20 17:35:00|717|716|718|717|718|717|717|716|4318
1626802800000|2021-07-20 17:40:00|719|718|720|719|721|720|719|718|16370
1626803100000|2021-07-20 17:45:00|721|720|720|719|721|720|719|718|17730
1626803400000|2021-07-20 17:50:00|719|718|719|718|719|718|718|717|13754
1626803700000|2021-07-20 17:55:00|720|719|719|718|720|719|719|718|13632
1626804000000|2021-07-20 18:00:00|720|719|719|718|720|719|719|718|8715
1626804300000|2021-07-20 18:05:00|718|717|721|720|722|721|718|717|50755
1626804600000|2021-07-20 18:10:00|722|721|722|721|722|721|721|720|23743
1626804900000|2021-07-20 18:15:00|723|722|722|721|723|722|721|720|41113
1626805200000|2021-07-20 18:20:00|723|722|725|724|725|724|723|722|35001
1626805500000|2021-07-20 18:25:00|724|723|725|724|726|725|724|723|37870
1626805800000|2021-07-20 18:30:00|724|723|724|723|724|723|724|723|14974
1626806100000|2021-07-20 18:35:00|723|722|726|725|726|725|723|722|52986
1626806400000|2021-07-20 18:40:00|727|726|728|727|728|727|726|725|67068
1626806700000|2021-07-20 18:45:00|727|726|730|729|730|729|727|726|31953
1626807000000|2021-07-20 18:50:00|731|730|731|730|731|730|731|730|30551
1626807300000|2021-07-20 18:55:00|||||||||27675
1626807600000|2021-07-20 19:00:00|732|731|734|733|734|733|731|730|51133
1626807900000|2021-07-20 19:05:00|733|732|733|732|733|732|733|732|23429
1626808200000|2021-07-20 19:10:00|734|733|734|733|735|734|734|733|54008
1626808500000|2021-07-20 19:15:00|733|732|732|731|733|732|732|731|23285
1626808800000|2021-07-20 19:20:00|731|730|730|729|731|730|730|729|49304
1626809100000|2021-07-20 19:25:00|729|728|733|732|733|732|727|726|74902
1626809400000|2021-07-20 19:30:00|||||||||11678
1626809700000|2021-07-20 19:35:00|732|731|733|732|733|732|732|731|34498
1626810000000|2021-07-20 19:40:00|732|731|732|731|732|731|732|731|37615
1626810300000|2021-07-20 19:45:00|731|730|733|732|733|732|731|730|47866
1626810600000|2021-07-20 19:50:00|732|731|729|728|732|731|729|728|129041
1626810900000|2021-07-20 19:55:00|728|727|729|728|729|728|728|727|130239
1626874200000|2021-07-21 13:30:00|737|733|737|736|737|736|727|726|132197
1626874500000|2021-07-21 13:35:00|736|735|734|733|740|739|734|733|47433
1626874800000|2021-07-21 13:40:00|733|732|731|730|733|732|726|725|68019
1626875100000|2021-07-21 13:45:00|732|731|735|734|736|735|731|731|56624
1626875400000|2021-07-21 13:50:00|736|735|744|743|744|743|736|735|120798
1626875700000|2021-07-21 13:55:00|745|744|747|746|749|748|745|744|63572
1626876000000|2021-07-21 14:00:00|746|745|752|751|752|751|743|742|85375
1626876300000|2021-07-21 14:05:00|753|752|747|746|753|752|746|745|64031
1626876600000|2021-07-21 14:10:00|746|745|747|746|747|746|742|741|63987
1626876900000|2021-07-21 14:15:00|746|745|747|746|749|748|745|744|40471
1626877200000|2021-07-21 14:20:00|748|747|744|743|748|747|744|743|41189
1626877500000|2021-07-21 14:25:00|743|742|740|739|743|742|740|739|57432
1626877800000|2021-07-21 14:30:00|741|740|739|738|741|740|737|736|40919
1626878100000|2021-07-21 14:35:00|740|739|745|744|746|745|739|738|36857
1626878400000|2021-07-21 14:40:00|746|745|744|743|746|745|744|743|28308
1626878700000|2021-07-21 14:45:00|745|744|738|737|745|744|738|737|58283
1626879000000|2021-07-21 14:50:00|739|738|737|736|742|741|737|736|52855
1626879300000|2021-07-21 14:55:00|738|737|741|740|744|743|738|737|82178
1626879600000|2021-07-21 15:00:00|740|739|743|742|744|743|740|739|18905
1626879900000|2021-07-21 15:05:00|744|743|745|744|745|744|742|741|15718
1626880200000|2021-07-21 15:10:00|744|743|748|747|748|747|744|743|35003
1626880500000|2021-07-21 15:15:00|747|746|745|744|747|746|744|743|9339
1626880800000|2021-07-21 15:20:00|744|743|745|744|745|744|744|743|11774
1626881100000|2021-07-21 15:25:00|744|743|741|740|744|743|741|740|18259
1626881400000|2021-07-21 15:30:00|742|741|744|743|745|744|742|741|7713
1626881700000|2021-07-21 15:35:00|745|744|753|752|754|753|745|744|119942
1626882000000|2021-07-21 15:40:00|752|751|752|751|754|753|751|750|70125
1626882300000|2021-07-21 15:45:00|753|752|752|751|753|752|751|750|23306
1626882600000|2021-07-21 15:50:00|751|750|749|748|751|750|748|747|23820
1626882900000|2021-07-21 15:55:00|750|749|750|749|750|749|746|745|40588
1626883200000|2021-07-21 16:00:00|751|750|749|748|751|750|748|747|36676
1626883500000|2021-07-21 16:05:00|750|749|751|750|751|750|749|748|12610
1626883800000|2021-07-21 16:10:00|750|749|753|752|753|752|750|749|22322
1626884100000|2021-07-21 16:15:00|752|751|754|753|754|753|752|751|28046
1626884400000|2021-07-21 16:20:00|753|752|752|751|753|752|752|751|17029
1626884700000|2021-07-21 16:25:00|751|750|751|750|751|750|751|750|10912
1626885000000|2021-07-21 16:30:00|750|749|749|748|751|750|749|748|28047
1626885300000|2021-07-21 16:35:00|750|749|749|748|750|749|749|748|8691
1626885600000|2021-07-21 16:40:00|750|749|753|752|755|754|750|749|63762
1626885900000|2021-07-21 16:45:00|752|751|750|749|752|751|750|749|13815
1626886200000|2021-07-21 16:50:00|749|748|752|751|752|751|749|748|6809
1626886500000|2021-07-21 16:55:00|751|750|748|747|751|750|747|746|35810
1626886800000|2021-07-21 17:00:00|749|748|750|749|750|749|749|748|9180
1626887100000|2021-07-21 17:05:00|749|748|750|749|750|749|749|748|11074
1626887400000|2021-07-21 17:10:00|751|750|751|750|751|750|750|749|13753
1626887700000|2021-07-21 17:15:00|750|749|751|750|751|750|750|749|11372
1626888000000|2021-07-21 17:20:00|750|749|750|749|750|749|749|748|8201
1626888300000|2021-07-21 17:25:00|749|748|750|749|750|749|749|748|14529
1626888600000|2021-07-21 17:30:00|749|748|748|747|749|748|747|746|14532
1626888900000|2021-07-21 17:35:00|749|748|748|747|750|749|748|747|7146
1626889200000|2021-07-21 17:40:00|747|746|747|746|747|746|747|746|7387
1626889500000|2021-07-21 17:45:00|746|745|746|745|749|748|746|745|40573
1626889800000|2021-07-21 17:50:00|747|746|746|745|747|746|746|745|10852
1626890100000|2021-07-21 17:55:00|747|746|746|745|747|746|746|745|13961
1626890400000|2021-07-21 18:00:00|747|746|749|748|749|748|747|746|17808
1626890700000|2021-07-21 18:05:00|748|747|748|747|749|748|748|747|12082
1626891000000|2021-07-21 18:10:00|749|748|749|748|749|748|748|747|11002
1626891300000|2021-07-21 18:15:00|748|747|748|747|749|748|748|747|12190
1626891600000|2021-07-21 18:20:00|747|746|746|745|747|746|746|745|27897
1626891900000|2021-07-21 18:25:00|745|744|746|745|747|746|744|743|57049
1626892200000|2021-07-21 18:30:00|745|744|745|744|746|745|745|744|25958
1626892500000|2021-07-21 18:35:00|744|743|743|742|744|743|743|742|25401
1626892800000|2021-07-21 18:40:00|||||||||3835
1626893100000|2021-07-21 18:45:00|744|743|746|745|746|745|744|743|12401
1626893400000|2021-07-21 18:50:00|747|746|745|744|747|746|745|744|26724
1626893700000|2021-07-21 18:55:00|744|743|745|744|745|744|744|743|12331
1626894000000|2021-07-21 19:00:00|746|745|746|745|748|747|746|745|12716
1626894300000|2021-07-21 19:05:00|747|746|747|746|747|746|747|746|18348
1626894600000|2021-07-21 19:10:00|748|747|745|744|748|747|745|744|14348
1626894900000|2021-07-21 19:15:00|746|745|748|747|748|747|746|745|44761
1626895200000|2021-07-21 19:20:00|747|746|749|748|749|748|747|746|6935
1626895500000|2021-07-21 19:25:00|750|749|747|746|750|749|747|746|20979
1626895800000|2021-07-21 19:30:00|748|747|751|750|751|750|748|747|35266
1626896100000|2021-07-21 19:35:00|752|751|752|751|752|751|751|750|44593
1626896400000|2021-07-21 19:40:00|751|750|752|751|752|751|751|750|31042
1626896700000|2021-07-21 19:45:00|751|750|751|750|751|750|751|750|31395
1626897000000|2021-07-21 19:50:00|750|749|751|750|751|750|750|749|96727
1626897300000|2021-07-21 19:55:00|752|751|753|752|753|752|751|750|133675
1626960600000|2021-07-22 13:30:00|755|754|753|752|755|754|745|744|139677
1626960900000|2021-07-22 13:35:00|754|753|740|739|754|753|739|738|90261
1626961200000|2021-07-22 13:40:00|741|740|739|738|741|740|735|734|124060
1626961500000|2021-07-22 13:45:00|738|737|727|726|738|737|727|726|111681
1626961800000|2021-07-22 13:50:00|728|727|724|723|731|730|724|723|99686
1626962100000|2021-07-22 13:55:00|723|722|723|722|725|724|721|720|94287
1626962400000|2021-07-22 14:00:00|724|723|720|719|724|723|720|719|114309
1626962700000|2021-07-22 14:05:00|721|720|719|718|722|721|718|717|101011
1626963000000|2021-07-22 14:10:00|718|717|718|717|722|721|716|715|121546
1626963300000|2021-07-22 14:15:00|719|718|721|720|723|722|718|717|105981
1626963600000|2021-07-22 14:20:00|722|721|721|720|722|721|716|715|99879
1626963900000|2021-07-22 14:25:00|722|721|724|723|726|725|722|721|70199
1626964200000|2021-07-22 14:30:00|723|722|723|722|726|725|723|722|33963
1626964500000|2021-07-22 14:35:00|722|721|726|725|726|725|722|721|37769
1626964800000|2021-07-22 14:40:00|727|726|723|722|727|726|723|722|33432
1626965100000|2021-07-22 14:45:00|722|721|721|720|723|722|721|720|20024
1626965400000|2021-07-22 14:50:00|722|721|720|719|722|721|720|719|63437
1626965700000|2021-07-22 14:55:00|719|718|718|717|721|720|718|717|36495
1626966000000|2021-07-22 15:00:00|719|718|723|722|723|722|718|717|22509
1626966300000|2021-07-22 15:05:00|722|721|719|718|722|721|719|718|30955
1626966600000|2021-07-22 15:10:00|718|717|717|716|719|718|717|716|54906
1626966900000|2021-07-22 15:15:00|716|715|717|716|718|717|715|714|83864
1626967200000|2021-07-22 15:20:00|716|715|716|715|716|715|715|714|38686
1626967500000|2021-07-22 15:25:00|715|714|718|717|718|717|715|714|30183
1626967800000|2021-07-22 15:30:00|719|718|721|720|721|720|718|717|26526
1626968100000|2021-07-22 15:35:00|722|721|725|724|725|724|722|721|18748
1626968400000|2021-07-22 15:40:00|726|725|722|721|726|725|722|721|20727
1626968700000|2021-07-22 15:45:00|723|722|724|723|724|723|722|721|11417
1626969000000|2021-07-22 15:50:00|723|722|725|724|725|724|723|722|30547
1626969300000|2021-07-22 15:55:00|724|723|724|723|724|723|724|723|17628
1626969600000|2021-07-22 16:00:00|725|724|723|722|725|724|723|722|15596
1626969900000|2021-07-22 16:05:00|722|721|721|720|722|721|721|720|12694
1626970200000|2021-07-22 16:10:00|722|721|720|719|722|721|720|719|13667
1626970500000|2021-07-22 16:15:00|721|720|721|720|721|720|720|719|3100
1626970800000|2021-07-22 16:20:00|720|719|719|718|720|719|718|717|44145
1626971100000|2021-07-22 16:25:00|718|717|718|717|718|717|718|717|28420
1626971400000|2021-07-22 16:30:00|719|718|721|720|721|720|719|718|31793
1626971700000|2021-07-22 16:35:00|722|721|725|724|725|724|722|721|23937
1626972000000|2021-07-22 16:40:00|724|723|726|725|726|725|724|723|34886
1626972300000|2021-07-22 16:45:00|725|724|724|723|725|724|724|723|28376
1626972600000|2021-07-22 16:50:00|723|722|723|722|723|722|723|722|5372
1626972900000|2021-07-22 16:55:00|722|721|725|724|725|724|722|721|62877
1626973200000|2021-07-22 17:00:00|724|723|725|724|725|724|724|723|7139
1626973500000|2021-07-22 17:05:00|726|725|725|724|726|725|725|724|27008
1626973800000|2021-07-22 17:10:00|726|725|727|726|728|727|726|725|22544
1626974100000|2021-07-22 17:15:00|726|725|725|724|726|725|725|724|25344
1626974400000|2021-07-22 17:20:00|724|723|723|722|724|723|723|722|26046
1626974700000|2021-07-22 17:25:00|722|721|724|723|724|723|722|721|8443
1626975000000|2021-07-22 17:30:00|725|724|725|724|725|724|725|724|20305
1626975300000|2021-07-22 17:35:00|724|723|724|723|724|723|724|723|25144
1626975600000|2021-07-22 17:40:00|725|724|723|722|725|724|723|722|14175
1626975900000|2021-07-22 17:45:00|722|721|724|723|724|723|722|721|22037
1626976200000|2021-07-22 17:50:00|723|722|726|725|726|725|723|722|26401
1626976500000|2021-07-22 17:55:00|||||||||14098
1626976800000|2021-07-22 18:00:00|725|724|724|723|725|724|724|723|27644
1626977100000|2021-07-22 18:05:00|725|724|725|724|725|724|723|722|12798
1626977400000|2021-07-22 18:10:00|726|725|727|726|727|726|726|725|28407
1626977700000|2021-07-22 18:15:00|728|727|727|726|728|727|727|726|21212
1626978000000|2021-07-22 18:20:00|726|725|727|726|727|726|726|725|3078
1626978300000|2021-07-22 18:25:00|726|725|725|724|726|725|725|724|11674
1626978600000|2021-07-22 18:30:00|||||||||3020
1626978900000|2021-07-22 18:35:00|724|723|724|723|725|724|724|723|20176
1626979200000|2021-07-22 18:40:00|725|724|723|722|725|724|723|722|14908
1626979500000|2021-07-22 18:45:00|722|721|724|723|724|723|722|721|6948
1626979800000|2021-07-22 18:50:00|723|722|725|724|725|724|723|722|8052
1626980100000|2021-07-22 18:55:00|726|725|727|726|727|726|726|725|19103
1626980400000|2021-07-22 19:00:00|||||||||2687
1626980700000|2021-07-22 19:05:00|726|725|727|726|727|726|726|725|13593
1626981000000|2021-07-22 19:10:00|728|727|728|727|728|727|728|727|12818
1626981300000|2021-07-22 19:15:00|727|726|727|726|727|726|726|725|14905
1626981600000|2021-07-22 19:20:00|728|727|728|727|728|727|728|727|7296
1626981900000|2021-07-22 19:25:00|727|726|727|726|727|726|727|726|10624
1626982200000|2021-07-22 19:30:00|726|725|726|725|726|725|726|725|30170
1626982500000|2021-07-22 19:35:00|725|724|724|723|725|724|724|723|29442
1626982800000|2021-07-22 19:40:00|723|722|724|723|724|723|723|722|26579
1626983100000|2021-07-22 19:45:00|||||||||20337
1626983400000|2021-07-22 19:50:00|723|722|722|721|723|722|722|721|72289
1626983700000|2021-07-22 19:55:00|721|720|722|721|722|721|720|719|91177
1627047000000|2021-07-23 13:30:00|729|721|714|713|729|722|710|709|161783
1627047300000|2021-07-23 13:35:00|713|712|712|711|713|712|709|708|67074
1627047600000|2021-07-23 13:40:00|713|712|720|719|722|721|713|712|119345
1627047900000|2021-07-23 13:45:00|719|718|708|707|719|718|708|707|93660
1627048200000|2021-07-23 13:50:00|707|706|703|702|709|708|701|700|193454
1627048500000|2021-07-23 13:55:00|702|701|703|702|705|704|702|701|89519
1627048800000|2021-07-23 14:00:00|704|703|698|697|704|703|698|697|121477
1627049100000|2021-07-23 14:05:00|697|696|696|695|698|697|694|693|118862
1627049400000|2021-07-23 14:10:00|697|696|696|695|699|698|695|694|62616
1627049700000|2021-07-23 14:15:00|697|696|702|701|703|702|697|696|49321
1627050000000|2021-07-23 14:20:00|701|700|700|699|703|702|698|697|43315
1627050300000|2021-07-23 14:25:00|699|698|703|702|703|702|698|697|34121
1627050600000|2021-07-23 14:30:00|702|701|702|701|703|702|700|699|25415
1627050900000|2021-07-23 14:35:00|701|700|701|700|703|702|700|699|29110
1627051200000|2021-07-23 14:40:00|700|699|699|698|701|700|699|698|26075
1627051500000|2021-07-23 14:45:00|698|697|698|697|699|698|697|696|30477
1627051800000|2021-07-23 14:50:00|699|698|698|697|701|700|696|695|51125
1627052100000|2021-07-23 14:55:00|697|696|699|698|699|698|696|695|27202
1627052400000|2021-07-23 15:00:00|698|697|699|698|699|699|698|697|30889
1627052700000|2021-07-23 15:05:00|698|697|701|700|702|701|698|697|21476
1627053000000|2021-07-23 15:10:00|702|701|701|700|702|702|701|700|23153
1627053300000|2021-07-23 15:15:00|702|701|703|702|704|703|702|701|27024
1627053600000|2021-07-23 15:20:00|702|701|702|701|702|701|702|701|12824
1627053900000|2021-07-23 15:25:00|701|700|701|700|703|702|701|700|16595
1627054200000|2021-07-23 15:30:00|700|701|701|700|701|701|700|699|63440
1627054500000|2021-07-23 15:35:00|702|701|707|706|707|706|702|701|106117
1627054800000|2021-07-23 15:40:00|706|705|702|701|706|705|702|701|45064
1627055100000|2021-07-23 15:45:00|701|700|703|702|703|702|701|700|7996
1627055400000|2021-07-23 15:50:00|702|701|702|701|702|701|701|700|14274
1627055700000|2021-07-23 15:55:00|701|700|701|700|702|701|701|700|9777
1627056000000|2021-07-23 16:00:00|700|699|699|698|700|699|699|698|62906
1627056300000|2021-07-23 16:05:00|700|699|702|701|702|701|700|699|50045
1627056600000|2021-07-23 16:10:00|703|702|704|703|704|703|703|702|11950
1627056900000|2021-07-23 16:15:00|705|704|704|703|705|704|704|703|17825
1627057200000|2021-07-23 16:20:00|705|704|704|703|705|704|704|703|6742
1627057500000|2021-07-23 16:25:00|703|702|703|702|705|704|703|702|15018
1627057800000|2021-07-23 16:30:00|704|703|702|701|704|703|702|701|12229
1627058100000|2021-07-23 16:35:00|703|702|704|703|704|703|703|701|9224
1627058400000|2021-07-23 16:40:00|||||||||2084
1627058700000|2021-07-23 16:45:00|705|704|710|709|710|709|705|704|39374
1627059000000|2021-07-23 16:50:00|709|708|708|707|709|708|708|707|10970
1627059300000|2021-07-23 16:55:00|707|706|709|708|709|708|707|706|15166
1627059600000|2021-07-23 17:00:00|708|707|709|708|709|708|706|705|19316
1627059900000|2021-07-23 17:05:00|708|707|709|708|709|708|708|707|4145
1627060200000|2021-07-23 17:10:00|708|707|709|708|709|708|708|707|7679
1627060500000|2021-07-23 17:15:00|708|707|707|706|708|707|707|706|11505
1627060800000|2021-07-23 17:20:00|708|707|707|706|708|707|706|705|50757
1627061100000|2021-07-23 17:25:00|706|705|706|705|706|705|706|705|17677
1627061400000|2021-07-23 17:30:00|705|704|706|705|706|705|705|704|12840
1627061700000|2021-07-23 17:35:00|707|706|709|708|710|709|707|706|20291
1627062000000|2021-07-23 17:40:00|708|707|708|707|708|707|708|707|8283
1627062300000|2021-07-23 17:45:00|709|708|710|709|710|709|709|708|23274
1627062600000|2021-07-23 17:50:00|709|708|710|709|711|710|709|708|14721
1627062900000|2021-07-23 17:55:00|711|710|713|712|714|713|711|710|107125
1627063200000|2021-07-23 18:00:00|712|711|711|710|712|711|711|710|26366
1627063500000|2021-07-23 18:05:00|710|709|711|710|711|710|709|708|16584
1627063800000|2021-07-23 18:10:00|712|711|713|712|713|712|712|711|10204
1627064100000|2021-07-23 18:15:00|714|713|714|713|715|714|714|713|7685
1627064400000|2021-07-23 18:20:00|715|714|714|713|715|714|714|713|5111
1627064700000|2021-07-23 18:25:00|715|714|713|712|715|714|713|712|11076
1627065000000|2021-07-23 18:30:00|714|713|713|712|714|713|713|712|11225
1627065300000|2021-07-23 18:35:00|712|711|712|711|712|711|711|710|18107
1627065600000|2021-07-23 18:40:00|711|710|710|709|711|710|710|709|21169
1627065900000|2021-07-23 18:45:00|||||||||3763
1627066200000|2021-07-23 18:50:00|709|708|710|709|710|709|709|708|11847
1627066500000|2021-07-23 18:55:00|711|710|712|711|712|711|711|710|7724
1627066800000|2021-07-23 19:00:00|713|712|712|711|713|712|712|711|19545
1627067100000|2021-07-23 19:05:00|711|710|713|712|713|712|711|710|14041
1627067400000|2021-07-23 19:10:00|714|713|714|713|714|713|714|713|4903
1627067700000|2021-07-23 19:15:00|||||||||1715
1627068000000|2021-07-23 19:20:00|713|712|714|713|714|713|713|712|15109
1627068300000|2021-07-23 19:25:00|713|712|712|711|713|712|712|711|15945
1627068600000|2021-07-23 19:30:00|711|710|711|710|711|710|711|710|10121
1627068900000|2021-07-23 19:35:00|||||||||10327
1627069200000|2021-07-23 19:40:00|710|709|711|710|711|710|710|709|37449
1627069500000|2021-07-23 19:45:00|712|711|712|711|712|711|711|711|21204
1627069800000|2021-07-23 19:50:00|711|710|709|708|711|710|709|708|94923
1627070100000|2021-07-23 19:55:00|708|707|708|707|708|707|708|707|78283
1627306200000|2021-07-26 13:30:00|705|703|704|703|708|707|701|700|61274
1627306500000|2021-07-26 13:35:00|703|702|708|707|709|708|701|700|103340
1627306800000|2021-07-26 13:40:00|707|706|698|697|707|706|698|697|119692
1627307100000|2021-07-26 13:45:00|697|696|705|704|706|705|696|695|94145
1627307400000|2021-07-26 13:50:00|704|703|715|714|716|715|704|703|69948
1627307700000|2021-07-26 13:55:00|716|715|715|714|718|717|710|709|128289
1627308000000|2021-07-26 14:00:00|716|715|720|719|723|722|716|715|113870
1627308300000|2021-07-26 14:05:00|719|718|722|721|725|724|719|718|40872
1627308600000|2021-07-26 14:10:00|723|722|728|727|729|728|723|722|106663
1627308900000|2021-07-26 14:15:00|727|726|729|728|731|730|727|726|35659
1627309200000|2021-07-26 14:20:00|730|729|732|731|732|731|727|726|74169
1627309500000|2021-07-26 14:25:00|731|730|730|729|734|733|729|728|47645
1627309800000|2021-07-26 14:30:00|729|728|729|728|730|729|726|725|35453
1627310100000|2021-07-26 14:35:00|728|727|725|724|728|727|723|722|40106
1627310400000|2021-07-26 14:40:00|726|725|722|721|728|727|722|721|16035
1627310700000|2021-07-26 14:45:00|721|720|727|726|727|726|721|720|58782
1627311000000|2021-07-26 14:50:00|726|725|726|725|729|728|726|725|30043
1627311300000|2021-07-26 14:55:00|725|724|720|719|725|724|720|719|47028
1627311600000|2021-07-26 15:00:00|721|720|723|722|723|722|719|718|18160
1627311900000|2021-07-26 15:05:00|722|721|723|722|723|722|721|720|26370
1627312200000|2021-07-26 15:10:00|724|723|721|720|724|723|721|720|12083
1627312500000|2021-07-26 15:15:00|722|721|722|721|722|721|721|720|21667
1627312800000|2021-07-26 15:20:00|721|720|715|714|721|720|715|714|63408
1627313100000|2021-07-26 15:25:00|714|713|716|715|717|716|714|713|26197
1627313400000|2021-07-26 15:30:00|717|716|713|712|717|716|712|711|26637
1627313700000|2021-07-26 15:35:00|714|713|714|713|716|715|714|713|30332
1627314000000|2021-07-26 15:40:00|715|714|714|713|715|714|713|712|51606
1627314300000|2021-07-26 15:45:00|715|714|718|717|718|717|715|714|12055
1627314600000|2021-07-26 15:50:00|717|716|717|716|718|717|717|716|30264
1627314900000|2021-07-26 15:55:00|718|717|714|713|718|717|714|713|33026
1627315200000|2021-07-26 16:00:00|713|712|710|709|713|712|710|709|37555
1627315500000|2021-07-26 16:05:00|709|708|711|710|711|710|709|708|42347
1627315800000|2021-07-26 16:10:00|712|711|709|708|712|711|709|708|23723
1627316100000|2021-07-26 16:15:00|708|707|710|709|710|709|708|707|34970
1627316400000|2021-07-26 16:20:00|709|708|712|711|712|711|709|708|8744
1627316700000|2021-07-26 16:25:00|711|710|714|713|714|713|710|709|25492
1627317000000|2021-07-26 16:30:00|713|712|711|710|713|712|711|710|26337
1627317300000|2021-07-26 16:35:00|712|711|713|712|715|714|712|711|17380
1627317600000|2021-07-26 16:40:00|712|711|709|708|712|711|709|708|15925
1627317900000|2021-07-26 16:45:00|710|709|711|710|711|710|709|708|15118
1627318200000|2021-07-26 16:50:00|712|711|710|709|712|711|709|708|14467
1627318500000|2021-07-26 16:55:00|709|708|710|709|710|709|709|708|18692
1627318800000|2021-07-26 17:00:00|709|708|709|708|709|708|709|708|6280
1627319100000|2021-07-26 17:05:00|708|707|709|708|709|708|708|707|11607
1627319400000|2021-07-26 17:10:00|708|707|708|707|709|708|707|706|46617
1627319700000|2021-07-26 17:15:00|709|708|706|705|709|708|706|705|27503
1627320000000|2021-07-26 17:20:00|707|706|710|709|711|710|707|706|34535
1627320300000|2021-07-26 17:25:00|711|710|712|711|712|711|711|710|27737
1627320600000|2021-07-26 17:30:00|713|712|713|712|713|712|712|711|27803
1627320900000|2021-07-26 17:35:00|714|713|712|711|714|713|712|711|26174
1627321200000|2021-07-26 17:40:00|711|710|711|710|711|710|711|710|9022
1627321500000|2021-07-26 17:45:00|710|709|709|708|711|710|709|708|55781
1627321800000|2021-07-26 17:50:00|708|707|708|707|708|707|708|707|9847
1627322100000|2021-07-26 17:55:00|709|708|710|709|711|710|709|708|29644
1627322400000|2021-07-26 18:00:00|711|710|707|706|711|710|707|706|28853
1627322700000|2021-07-26 18:05:00|706|705|708|707|708|707|706|705|18889
1627323000000|2021-07-26 18:10:00|||||||||13720
1627323300000|2021-07-26 18:15:00|707|706|712|711|712|711|707|706|26592
1627323600000|2021-07-26 18:20:00|713|712|714|713|714|713|713|712|42202
1627323900000|2021-07-26 18:25:00|713|712|715|714|715|714|711|710|28099
1627324200000|2021-07-26 18:30:00|714|713|715|714|715|714|714|713|7579
1627324500000|2021-07-26 18:35:00|714|713|716|715|716|715|714|713|30952
1627324800000|2021-07-26 18:40:00|715|714|715|714|715|714|715|714|18519
1627325100000|2021-07-26 18:45:00|716|715|717|716|717|716|716|715|17622
1627325400000|2021-07-26 18:50:00|716|715|715|714|716|715|715|714|19381
1627325700000|2021-07-26 18:55:00|716|715|714|713|716|715|714|713|11052
1627326000000|2021-07-26 19:00:00|715|714|716|715|716|715|715|714|39996
1627326300000|2021-07-26 19:05:00|717|716|716|715|717|716|716|715|24353
1627326600000|2021-07-26 19:10:00|717|716|717|716|717|716|717|716|6205
1627326900000|2021-07-26 19:15:00|716|715|715|714|716|715|715|714|8345
1627327200000|2021-07-26 19:20:00|716|715|715|714|716|715|715|714|9090
1627327500000|2021-07-26 19:25:00|716|715|717|716|717|716|716|715|32157
1627327800000|2021-07-26 19:30:00|716|715|718|717|718|717|716|715|22961
1627328100000|2021-07-26 19:35:00|719|718|721|720|721|720|719|718|59650
1627328400000|2021-07-26 19:40:00|720|719|721|720|721|720|720|719|34707
1627328700000|2021-07-26 19:45:00|||||||||13579
1627329000000|2021-07-26 19:50:00|720|719|721|720|721|720|720|719|112603
1627329300000|2021-07-26 19:55:00|720|719|721|720|721|720|720|719|138824
1627392600000|2021-07-27 13:30:00|715|713|731|730|734|733|715|713|154351
1627392900000|2021-07-27 13:35:00|730|729|724|723|741|740|724|723|233780
1627393200000|2021-07-27 13:40:00|723|722|714|713|723|722|713|712|108545
1627393500000|2021-07-27 13:45:00|713|712|705|704|714|713|705|704|168515
1627393800000|2021-07-27 13:50:00|706|705|703|702|707|706|699|698|268465
1627394100000|2021-07-27 13:55:00|702|701|695|694|702|701|694|693|195986
1627394400000|2021-07-27 14:00:00|694|693|691|690|701|700|689|688|247480
1627394700000|2021-07-27 14:05:00|692|691|690|689|695|694|689|688|141502
1627395000000|2021-07-27 14:10:00|689|688|688|687|690|689|685|684|143885
1627395300000|2021-07-27 14:15:00|687|686|693|692|696|695|685|684|127657
1627395600000|2021-07-27 14:20:00|692|691|688|687|693|692|688|687|88676
1627395900000|2021-07-27 14:25:00|689|688|688|687|691|690|686|685|78804
1627396200000|2021-07-27 14:30:00|687|686|686|685|689|688|686|685|53551
1627396500000|2021-07-27 14:35:00|685|684|684|683|685|684|682|681|194065
1627396800000|2021-07-27 14:40:00|683|682|688|687|688|687|682|681|73800
1627397100000|2021-07-27 14:45:00|689|688|685|684|691|690|684|683|128539
1627397400000|2021-07-27 14:50:00|686|685|683|682|686|685|683|682|48966
1627397700000|2021-07-27 14:55:00|684|683|686|685|686|685|683|682|85799
1627398000000|2021-07-27 15:00:00|685|684|684|683|689|688|683|682|74959
1627398300000|2021-07-27 15:05:00|683|682|682|681|684|683|682|681|77949
1627398600000|2021-07-27 15:10:00|683|682|684|683|684|683|682|681|91952
1627398900000|2021-07-27 15:15:00|683|682|680|679|683|682|679|678|166677
1627399200000|2021-07-27 15:20:00|681|680|679|678|681|680|679|678|51346
1627399500000|2021-07-27 15:25:00|680|679|678|677|680|679|678|677|186259
1627399800000|2021-07-27 15:30:00|679|678|678|677|680|679|677|676|54540
1627400100000|2021-07-27 15:35:00|677|676|673|672|678|677|673|672|241141
1627400400000|2021-07-27 15:40:00|672|671|674|673|674|673|670|669|392410
1627400700000|2021-07-27 15:45:00|675|674|677|676|678|677|675|674|70703
1627401000000|2021-07-27 15:50:00|678|677|677|676|678|677|677|676|27167
1627401300000|2021-07-27 15:55:00|678|677|676|675|679|678|676|675|47691
1627401600000|2021-07-27 16:00:00|675|674|671|670|675|674|670|669|128120
1627401900000|2021-07-27 16:05:00|670|669|679|678|680|679|670|669|93068
1627402200000|2021-07-27 16:10:00|678|677|675|674|679|678|675|674|73355
1627402500000|2021-07-27 16:15:00|676|675|672|671|677|676|672|671|53197
1627402800000|2021-07-27 16:20:00|671|670|672|671|672|671|671|670|41678
1627403100000|2021-07-27 16:25:00|671|670|669|668|671|670|667|666|145110
1627403400000|2021-07-27 16:30:00|668|667|666|665|668|667|666|665|68077
1627403700000|2021-07-27 16:35:00|667|666|668|667|670|669|666|665|63312
1627404000000|2021-07-27 16:40:00|669|668|669|668|669|668|667|666|60034
1627404300000|2021-07-27 16:45:00|668|667|668|667|668|667|667|666|82300
1627404600000|2021-07-27 16:50:00|669|668|669|668|672|671|669|668|60195
1627404900000|2021-07-27 16:55:00|670|669|668|667|671|670|668|667|30126
1627405200000|2021-07-27 17:00:00|669|668|667|666|669|668|667|666|24026
1627405500000|2021-07-27 17:05:00|666|665|671|670|673|672|666|665|95771
1627405800000|2021-07-27 17:10:00|672|671|666|665|672|671|666|665|80062
1627406100000|2021-07-27 17:15:00|667|666|666|665|667|666|666|665|78995
1627406400000|2021-07-27 17:20:00|667|666|666|665|668|667|666|665|84339
1627406700000|2021-07-27 17:25:00|665|664|667|666|668|667|664|663|89245
1627407000000|2021-07-27 17:30:00|666|665|670|669|670|669|666|665|60617
1627407300000|2021-07-27 17:35:00|669|668|666|665|670|669|666|665|47955
1627407600000|2021-07-27 17:40:00|667|666|669|668|669|668|666|665|73305
1627407900000|2021-07-27 17:45:00|670|669|670|669|671|670|670|669|27295
1627408200000|2021-07-27 17:50:00|671|670|672|671|673|672|671|670|37150
1627408500000|2021-07-27 17:55:00|673|672|674|673|674|673|672|671|36592
1627408800000|2021-07-27 18:00:00|673|672|674|673|674|673|672|671|29858
1627409100000|2021-07-27 18:05:00|675|674|677|676|677|676|675|674|118262
1627409400000|2021-07-27 18:10:00|676|675|676|675|676|675|675|674|41192
1627409700000|2021-07-27 18:15:00|677|676|679|678|679|678|677|676|26627
1627410000000|2021-07-27 18:20:00|680|679|678|677|680|679|677|676|41393
1627410300000|2021-07-27 18:25:00|679|678|678|677|679|678|677|676|29673
1627410600000|2021-07-27 18:30:00|679|678|682|681|683|682|679|678|47634
1627410900000|2021-07-27 18:35:00|683|682|682|681|683|682|682|681|41126
1627411200000|2021-07-27 18:40:00|681|680|681|680|681|680|681|680|21282
1627411500000|2021-07-27 18:45:00|682|681|683|682|683|682|680|679|23371
1627411800000|2021-07-27 18:50:00|682|681|684|683|684|683|681|680|46330
1627412100000|2021-07-27 18:55:00|685|684|687|686|687|686|684|683|70689
1627412400000|2021-07-27 19:00:00|688|687|688|687|688|687|687|686|65002
1627412700000|2021-07-27 19:05:00|689|688|690|689|690|689|686|685|84683
1627413000000|2021-07-27 19:10:00|689|688|684|683|689|688|684|683|34653
1627413300000|2021-07-27 19:15:00|685|684|683|682|685|684|683|682|30086
1627413600000|2021-07-27 19:20:00|682|681|682|681|682|681|682|681|40900
1627413900000|2021-07-27 19:25:00|683|682|683|682|684|683|682|682|37511
1627414200000|2021-07-27 19:30:00|682|681|682|681|682|681|681|680|31443
1627414500000|2021-07-27 19:35:00|681|680|681|680|682|681|679|678|167458
1627414800000|2021-07-27 19:40:00|680|679|679|678|680|679|679|678|47347
1627415100000|2021-07-27 19:45:00|678|677|679|678|679|678|677|676|76585
1627415400000|2021-07-27 19:50:00|680|679|681|680|681|680|679|678|130055
1627415700000|2021-07-27 19:55:00|680|679|684|683|685|684|680|679|295931
1627479000000|2021-07-28 13:30:00|700|699|709|708|714|713|699|698|359150
1627479300000|2021-07-28 13:35:00|708|707|721|720|727|726|708|707|530597
1627479600000|2021-07-28 13:40:00|722|721|723|722|728|727|716|715|485631
1627479900000|2021-07-28 13:45:00|724|723|743|742|745|744|721|720|672187
1627480200000|2021-07-28 13:50:00|744|743|732|731|752|751|732|731|534852
1627480500000|2021-07-28 13:55:00|731|730|740|739|747|746|731|730|305169
1627480800000|2021-07-28 14:00:00|741|740|746|745|747|746|734|733|296002
1627481100000|2021-07-28 14:05:00|747|746|745|744|755|754|744|743|412010
1627481400000|2021-07-28 14:10:00|746|745|738|737|746|745|736|735|236980
1627481700000|2021-07-28 14:15:00|739|738|741|740|742|741|734|733|101625
1627482000000|2021-07-28 14:20:00|742|741|735|734|742|741|732|731|188494
1627482300000|2021-07-28 14:25:00|734|733|728|727|735|734|728|727|134531
1627482600000|2021-07-28 14:30:00|729|728|728|727|730|729|724|723|237371
1627482900000|2021-07-28 14:35:00|727|726|729|728|729|728|722|721|76996
1627483200000|2021-07-28 14:40:00|730|729|729|728|733|733|728|727|99857
1627483500000|2021-07-28 14:45:00|730|729|735|734|737|736|730|729|132376
1627483800000|2021-07-28 14:50:00|736|735|737|736|739|738|735|734|78586
1627484100000|2021-07-28 14:55:00|736|735|735|734|736|735|730|729|60023
1627484400000|2021-07-28 15:00:00|734|733|730|729|734|733|729|728|40328
1627484700000|2021-07-28 15:05:00|731|730|733|732|735|734|731|730|56400
1627485000000|2021-07-28 15:10:00|732|731|733|732|734|733|731|730|60641
1627485300000|2021-07-28 15:15:00|734|733|734|733|736|735|733|732|35615
1627485600000|2021-07-28 15:20:00|733|732|737|736|737|736|733|732|42269
1627485900000|2021-07-28 15:25:00|738|737|737|736|740|739|737|736|96190
1627486200000|2021-07-28 15:30:00|736|735|741|740|742|741|735|734|114357
1627486500000|2021-07-28 15:35:00|740|739|741|740|742|741|740|739|49907
1627486800000|2021-07-28 15:40:00|742|741|737|736|742|741|736|735|60823
1627487100000|2021-07-28 15:45:00|736|735|738|737|741|740|736|735|101974
1627487400000|2021-07-28 15:50:00|739|738|741|740|742|741|739|738|40659
1627487700000|2021-07-28 15:55:00|742|741|740|739|744|743|740|739|84268
1627488000000|2021-07-28 16:00:00|739|738|739|738|740|739|737|736|49329
1627488300000|2021-07-28 16:05:00|738|737|738|737|740|739|738|737|35972
1627488600000|2021-07-28 16:10:00|739|738|736|735|741|740|736|735|73978
1627488900000|2021-07-28 16:15:00|735|734|738|737|739|739|735|734|41648
1627489200000|2021-07-28 16:20:00|737|736|738|737|739|738|737|736|29711
1627489500000|2021-07-28 16:25:00|737|736|738|737|738|737|736|735|45771
1627489800000|2021-07-28 16:30:00|739|738|743|742|743|742|739|738|83024
1627490100000|2021-07-28 16:35:00|744|743|744|743|744|743|742|741|157909
1627490400000|2021-07-28 16:40:00|745|744|743|742|745|744|742|741|90435
1627490700000|2021-07-28 16:45:00|742|741|737|736|742|741|737|736|61218
1627491000000|2021-07-28 16:50:00|736|735|731|730|737|736|731|730|125778
1627491300000|2021-07-28 16:55:00|732|731|732|731|733|732|730|729|66041
1627491600000|2021-07-28 17:00:00|733|732|734|733|736|735|732|731|60171
1627491900000|2021-07-28 17:05:00|735|734|734|733|736|735|732|731|50700
1627492200000|2021-07-28 17:10:00|735|734|733|732|735|734|733|732|30937
1627492500000|2021-07-28 17:15:00|732|731|732|731|734|733|732|731|24595
1627492800000|2021-07-28 17:20:00|733|732|727|726|733|732|727|726|59378
1627493100000|2021-07-28 17:25:00|726|725|727|726|727|726|726|725|29401
1627493400000|2021-07-28 17:30:00|726|725|728|727|728|727|726|725|36645
1627493700000|2021-07-28 17:35:00|729|728|724|723|729|728|724|723|55563
1627494000000|2021-07-28 17:40:00|723|722|721|720|723|722|718|717|144786
1627494300000|2021-07-28 17:45:00|720|719|724|723|724|723|720|719|35887
1627494600000|2021-07-28 17:50:00|725|724|723|722|725|724|722|721|39238
1627494900000|2021-07-28 17:55:00|722|721|724|723|725|724|722|721|24860
1627495200000|2021-07-28 18:00:00|723|722|729|728|730|729|722|721|63127
1627495500000|2021-07-28 18:05:00|728|727|727|726|728|727|724|723|40489
1627495800000|2021-07-28 18:10:00|726|725|727|726|729|728|726|725|33318
1627496100000|2021-07-28 18:15:00|726|725|727|726|727|726|726|725|23581
1627496400000|2021-07-28 18:20:00|728|727|729|728|729|728|728|727|15200
1627496700000|2021-07-28 18:25:00|728|727|729|728|729|728|726|725|24805
1627497000000|2021-07-28 18:30:00|730|729|730|729|732|731|729|728|79417
1627497300000|2021-07-28 18:35:00|729|728|731|730|731|730|728|727|49732
1627497600000|2021-07-28 18:40:00|732|731|731|730|732|731|730|729|57279
1627497900000|2021-07-28 18:45:00|732|731|732|731|733|732|731|730|57207
1627498200000|2021-07-28 18:50:00|733|732|731|730|736|735|731|730|162968
1627498500000|2021-07-28 18:55:00|732|731|732|731|734|733|732|731|95896
1627498800000|2021-07-28 19:00:00|733|732|733|732|733|732|732|731|70224
1627499100000|2021-07-28 19:05:00|734|733|733|732|736|735|733|732|136115
1627499400000|2021-07-28 19:10:00|732|731|730|729|733|732|730|729|100529
1627499700000|2021-07-28 19:15:00|731|730|732|731|732|731|730|729|112266
1627500000000|2021-07-28 19:20:00|731|730|730|729|732|732|729|728|63227
1627500300000|2021-07-28 19:25:00|731|730|732|731|732|731|731|730|74186
1627500600000|2021-07-28 19:30:00|733|732|731|730|733|732|731|730|85366
1627500900000|2021-07-28 19:35:00|730|729|729|728|730|729|729|728|83459
1627501200000|2021-07-28 19:40:00|730|729|728|727|730|729|728|727|110475
1627501500000|2021-07-28 19:45:00|729|728|729|728|729|728|728|727|79361
1627501800000|2021-07-28 19:50:00|730|729|734|733|734|733|730|729|277395
1627502100000|2021-07-28 19:55:00|733|732|729|728|733|732|729|728|319085
1627565400000|2021-07-29 13:30:00|745|744|722|721|747|747|718|717|417241
1627565700000|2021-07-29 13:35:00|721|720|723|722|728|727|718|717|206156
1627566000000|2021-07-29 13:40:00|724|723|718|717|726|725|718|717|134121
1627566300000|2021-07-29 13:45:00|717|716|719|718|719|718|714|713|193149
1627566600000|2021-07-29 13:50:00|718|717|711|710|718|717|709|708|244249
1627566900000|2021-07-29 13:55:00|712|711|719|718|720|719|712|711|163079
1627567200000|2021-07-29 14:00:00|718|717|715|714|719|718|711|710|96933
1627567500000|2021-07-29 14:05:00|716|715|714|713|718|717|712|711|103700
1627567800000|2021-07-29 14:10:00|715|714|717|716|718|717|712|711|75710
1627568100000|2021-07-29 14:15:00|716|715|714|713|718|717|713|712|40644
1627568400000|2021-07-29 14:20:00|713|712|717|716|719|719|713|712|59675
1627568700000|2021-07-29 14:25:00|718|717|720|719|720|719|718|717|46444
1627569000000|2021-07-29 14:30:00|719|718|722|721|723|722|717|716|86466
1627569300000|2021-07-29 14:35:00|723|722|722|721|725|724|721|720|98887
1627569600000|2021-07-29 14:40:00|721|720|728|727|729|729|721|720|152631
1627569900000|2021-07-29 14:45:00|729|728|724|723|729|728|722|721|117511
1627570200000|2021-07-29 14:50:00|725|724|729|728|731|730|725|724|198105
1627570500000|2021-07-29 14:55:00|730|729|727|726|730|729|725|724|61302
1627570800000|2021-07-29 15:00:00|728|727|728|727|730|729|727|726|72906
1627571100000|2021-07-29 15:05:00|729|728|728|727|730|729|728|727|18930
1627571400000|2021-07-29 15:10:00|727|726|725|724|730|729|724|723|56426
1627571700000|2021-07-29 15:15:00|726|725|728|727|728|727|724|723|151189
1627572000000|2021-07-29 15:20:00|727|726|730|729|732|731|726|725|125141
1627572300000|2021-07-29 15:25:00|729|728|732|731|732|731|729|728|53754
1627572600000|2021-07-29 15:30:00|733|732|730|729|734|733|728|727|110652
1627572900000|2021-07-29 15:35:00|731|730|732|731|733|732|730|729|46143
1627573200000|2021-07-29 15:40:00|731|730|731|730|732|731|730|729|43848
1627573500000|2021-07-29 15:45:00|732|731|730|729|732|731|728|727|54472
1627573800000|2021-07-29 15:50:00|731|730|726|725|731|730|726|725|57703
1627574100000|2021-07-29 15:55:00|727|726|729|728|731|730|726|725|18701
1627574400000|2021-07-29 16:00:00|730|729|729|728|730|729|728|727|15746
1627574700000|2021-07-29 16:05:00|728|727|728|727|730|729|728|727|26741
1627575000000|2021-07-29 16:10:00|729|728|726|725|729|728|725|724|18216
1627575300000|2021-07-29 16:15:00|725|724|725|724|726|725|725|724|11025
1627575600000|2021-07-29 16:20:00|724|723|723|722|724|723|722|721|23866
1627575900000|2021-07-29 16:25:00|724|723|721|720|724|723|721|720|38527
1627576200000|2021-07-29 16:30:00|722|721|717|716|722|721|717|716|53778
1627576500000|2021-07-29 16:35:00|718|717|721|720|722|721|717|716|53865
1627576800000|2021-07-29 16:40:00|722|721|721|720|722|721|720|719|11007
1627577100000|2021-07-29 16:45:00|720|719|722|721|722|721|719|718|20846
1627577400000|2021-07-29 16:50:00|721|720|721|720|721|720|719|718|51000
1627577700000|2021-07-29 16:55:00|720|719|724|723|724|723|720|719|25380
1627578000000|2021-07-29 17:00:00|723|722|722|721|724|723|721|720|12450
1627578300000|2021-07-29 17:05:00|723|722|723|722|723|722|722|721|23356
1627578600000|2021-07-29 17:10:00|724|723|722|721|725|724|721|720|42114
1627578900000|2021-07-29 17:15:00|721|720|720|719|721|720|720|719|9222
1627579200000|2021-07-29 17:20:00|721|720|722|721|722|721|720|719|18771
1627579500000|2021-07-29 17:25:00|721|720|722|721|723|722|721|720|29940
1627579800000|2021-07-29 17:30:00|721|720|721|720|721|720|721|720|8333
1627580100000|2021-07-29 17:35:00|720|719|719|718|720|719|718|717|56685
1627580400000|2021-07-29 17:40:00|720|719|718|717|720|719|718|717|35904
1627580700000|2021-07-29 17:45:00|717|716|717|716|717|716|717|716|29632
1627581000000|2021-07-29 17:50:00|718|717|718|717|719|718|718|717|28150
1627581300000|2021-07-29 17:55:00|719|718|718|717|720|719|718|717|13937
1627581600000|2021-07-29 18:00:00|719|718|719|718|719|718|718|717|34397
1627581900000|2021-07-29 18:05:00|718|717|718|717|718|717|717|716|37348
1627582200000|2021-07-29 18:10:00|717|716|717|716|717|716|716|715|45973
1627582500000|2021-07-29 18:15:00|716|715|714|713|717|716|713|712|76344
1627582800000|2021-07-29 18:20:00|713|712|715|714|715|714|712|711|31058
1627583100000|2021-07-29 18:25:00|716|715|715|714|716|715|714|713|28100
1627583400000|2021-07-29 18:30:00|716|715|716|715|716|715|715|714|21419
1627583700000|2021-07-29 18:35:00|717|716|714|713|717|716|714|713|35260
1627584000000|2021-07-29 18:40:00|713|712|716|715|716|715|713|712|20942
1627584300000|2021-07-29 18:45:00|717|716|716|715|717|716|716|715|16526
1627584600000|2021-07-29 18:50:00|717|716|715|714|717|716|714|713|16079
1627584900000|2021-07-29 18:55:00|714|713|716|715|716|715|714|713|19615
1627585200000|2021-07-29 19:00:00|715|714|717|716|717|716|715|714|17230
1627585500000|2021-07-29 19:05:00|718|717|719|718|721|720|718|717|105656
1627585800000|2021-07-29 19:10:00|718|717|717|716|719|718|717|716|26925
1627586100000|2021-07-29 19:15:00|716|715|717|716|718|717|716|715|20506
1627586400000|2021-07-29 19:20:00|716|715|716|715|716|715|716|715|33289
1627586700000|2021-07-29 19:25:00|715|714|713|712|715|714|713|712|55901
1627587000000|2021-07-29 19:30:00|714|713|713|712|714|713|712|711|97038
1627587300000|2021-07-29 19:35:00|714|713|716|715|716|715|714|713|56468
1627587600000|2021-07-29 19:40:00|715|714|713|712|715|714|713|712|56688
1627587900000|2021-07-29 19:45:00|712|711|711|710|713|712|711|710|118260
1627588200000|2021-07-29 19:50:00|712|711|712|711|712|711|711|710|115764
1627588500000|2021-07-29 19:55:00|711|710|711|710|711|710|711|710|153966
1627651800000|2021-07-30 13:30:00|691|690|704|703|709|708|685|685|735922
1627652100000|2021-07-30 13:35:00|703|702|710|709|710|709|703|702|62277
1627652400000|2021-07-30 13:40:00|711|710|707|706|713|712|706|705|81671
1627652700000|2021-07-30 13:45:00|708|707|711|710|714|713|708|707|51917
1627653000000|2021-07-30 13:50:00|712|711|714|713|715|714|710|709|47306
1627653300000|2021-07-30 13:55:00|715|714|717|716|721|720|715|714|121580
1627653600000|2021-07-30 14:00:00|716|715|715|714|719|718|714|713|45370
1627653900000|2021-07-30 14:05:00|716|715|715|714|716|715|712|711|49102
1627654200000|2021-07-30 14:10:00|714|713|712|711|716|715|711|710|19784
1627654500000|2021-07-30 14:15:00|713|712|710|709|713|712|709|708|29137
1627654800000|2021-07-30 14:20:00|711|710|711|710|712|711|709|708|17665
1627655100000|2021-07-30 14:25:00|710|709|711|710|714|713|709|708|32345
1627655400000|2021-07-30 14:30:00|712|711|710|709|713|712|709|708|18793
1627655700000|2021-07-30 14:35:00|709|708|711|710|714|713|709|708|33558
1627656000000|2021-07-30 14:40:00|712|711|708|707|712|711|708|707|47928
1627656300000|2021-07-30 14:45:00|707|706|705|704|707|706|703|702|116722
1627656600000|2021-07-30 14:50:00|704|703|701|700|704|703|701|700|21002
1627656900000|2021-07-30 14:55:00|702|701|701|700|703|702|699|698|47959
1627657200000|2021-07-30 15:00:00|700|699|703|702|703|702|699|698|51149
1627657500000|2021-07-30 15:05:00|702|701|702|701|703|702|700|699|42280
1627657800000|2021-07-30 15:10:00|703|702|700|699|703|702|700|699|37490
1627658100000|2021-07-30 15:15:00|701|700|700|699|701|700|700|699|14299
1627658400000|2021-07-30 15:20:00|701|700|700|699|701|700|700|699|34134
1627658700000|2021-07-30 15:25:00|699|698|698|697|699|698|698|697|29413
1627659000000|2021-07-30 15:30:00|697|696|698|697|699|698|697|696|31474
1627659300000|2021-07-30 15:35:00|699|698|697|696|700|699|697|696|14668
1627659600000|2021-07-30 15:40:00|698|697|702|701|702|701|697|696|69718
1627659900000|2021-07-30 15:45:00|703|702|702|701|703|702|702|701|27198
1627660200000|2021-07-30 15:50:00|703|702|703|702|705|704|703|702|21393
1627660500000|2021-07-30 15:55:00|704|703|704|703|704|703|703|702|25959
1627660800000|2021-07-30 16:00:00|703|702|701|700|703|702|701|700|17517
1627661100000|2021-07-30 16:05:00|700|699|702|701|702|701|700|699|14764
1627661400000|2021-07-30 16:10:00|||||||||9811
1627661700000|2021-07-30 16:15:00|701|700|701|700|701|700|700|699|27182
1627662000000|2021-07-30 16:20:00|700|699|700|699|700|699|699|698|16610
1627662300000|2021-07-30 16:25:00|||||||||5300
1627662600000|2021-07-30 16:30:00|701|700|703|702|703|702|701|700|21784
1627662900000|2021-07-30 16:35:00|702|701|704|703|704|703|702|701|27678
1627663200000|2021-07-30 16:40:00|703|702|704|703|706|705|703|702|27764
1627663500000|2021-07-30 16:45:00|||||||||13641
1627663800000|2021-07-30 16:50:00|705|704|702|701|705|704|702|701|13367
1627664100000|2021-07-30 16:55:00|701|700|701|700|701|700|700|699|19819
1627664400000|2021-07-30 17:00:00|700|699|699|698|701|700|699|698|46311
1627664700000|2021-07-30 17:05:00|700|699|700|699|700|699|699|698|13084
1627665000000|2021-07-30 17:10:00|699|698|699|698|700|699|699|698|2696
1627665300000|2021-07-30 17:15:00|698|697|699|698|699|698|697|696|19866
1627665600000|2021-07-30 17:20:00|698|697|699|698|699|698|698|697|6722
1627665900000|2021-07-30 17:25:00|700|699|700|699|700|699|699|698|7133
1627666200000|2021-07-30 17:30:00|701|700|701|700|701|700|700|699|18645
1627666500000|2021-07-30 17:35:00|702|701|701|700|702|701|701|700|8330
1627666800000|2021-07-30 17:40:00|702|701|700|699|702|701|700|699|16893
1627667100000|2021-07-30 17:45:00|701|700|701|700|702|701|701|700|6486
1627667400000|2021-07-30 17:50:00|700|699|700|699|701|700|700|699|8960
1627667700000|2021-07-30 17:55:00|699|698|700|699|700|699|699|698|4904
1627668000000|2021-07-30 18:00:00|699|698|697|696|699|698|697|696|21007
1627668300000|2021-07-30 18:05:00|698|697|699|698|699|698|697|696|10092
1627668600000|2021-07-30 18:10:00|698|697|699|698|699|698|698|697|9355
1627668900000|2021-07-30 18:15:00|700|699|701|700|701|700|699|698|9918
1627669200000|2021-07-30 18:20:00|700|701|699|698|700|701|699|698|15660
1627669500000|2021-07-30 18:25:00|698|697|698|697|698|697|698|697|8210
1627669800000|2021-07-30 18:30:00|699|698|697|696|699|698|697|696|16970
1627670100000|2021-07-30 18:35:00|696|695|697|696|697|696|696|695|47527
1627670400000|2021-07-30 18:40:00|696|695|699|698|700|699|696|695|39312
1627670700000|2021-07-30 18:45:00|700|699|699|698|700|699|699|698|8922
1627671000000|2021-07-30 18:50:00|700|699|699|698|700|699|699|698|13838
1627671300000|2021-07-30 18:55:00|698|697|696|695|698|697|696|695|36301
1627671600000|2021-07-30 19:00:00|697|696|698|697|698|697|697|696|40618
1627671900000|2021-07-30 19:05:00|699|698|699|698|699|698|699|698|22061
1627672200000|2021-07-30 19:10:00|698|697|698|697|698|697|698|697|21979
1627672500000|2021-07-30 19:15:00|697|696|697|696|697|696|697|696|27099
1627672800000|2021-07-30 19:20:00|||||||||34958
1627673100000|2021-07-30 19:25:00|||||||||14865
1627673400000|2021-07-30 19:30:00|||||||||23068
1627673700000|2021-07-30 19:35:00|||||||||24483
1627674000000|2021-07-30 19:40:00|698|697|697|696|698|697|697|696|91260
1627674300000|2021-07-30 19:45:00|698|697|701|700|701|700|698|697|155427
1627674600000|2021-07-30 19:50:00|702|701|702|701|702|701|702|701|47203
1627674900000|2021-07-30 19:55:00|703|702|702|701|703|702|702|701|119285
1627911000000|2021-08-02 13:30:00|704|700|706|705|706|705|698|697|152903
1627911300000|2021-08-02 13:35:00|707|706|715|714|717|716|707|706|207027
1627911600000|2021-08-02 13:40:00|714|713|716|715|716|715|708|707|69779
1627911900000|2021-08-02 13:45:00|717|716|717|716|717|716|713|712|71020
1627912200000|2021-08-02 13:50:00|718|717|717|716|718|717|715|714|35883
1627912500000|2021-08-02 13:55:00|718|717|724|723|724|723|718|717|61225
1627912800000|2021-08-02 14:00:00|725|724|728|727|731|730|725|724|134297
1627913100000|2021-08-02 14:05:00|727|726|728|727|729|728|726|725|109302
1627913400000|2021-08-02 14:10:00|729|728|726|725|729|728|725|724|27203
1627913700000|2021-08-02 14:15:00|725|724|722|721|726|725|721|720|48122
1627914000000|2021-08-02 14:20:00|721|720|721|720|723|722|721|720|27320
1627914300000|2021-08-02 14:25:00|722|721|722|721|725|724|721|720|40742
1627914600000|2021-08-02 14:30:00|723|722|724|723|724|723|721|720|48820
1627914900000|2021-08-02 14:35:00|725|724|724|723|725|724|724|723|19808
1627915200000|2021-08-02 14:40:00|723|722|720|719|723|722|719|718|89573
1627915500000|2021-08-02 14:45:00|719|718|721|720|721|720|719|718|49953
1627915800000|2021-08-02 14:50:00|722|721|722|721|722|721|721|720|17694
1627916100000|2021-08-02 14:55:00|721|720|719|718|721|720|718|717|20532
1627916400000|2021-08-02 15:00:00|720|719|720|719|720|719|720|719|9491
1627916700000|2021-08-02 15:05:00|719|718|720|719|720|719|718|717|14384
1627917000000|2021-08-02 15:10:00|719||720||720||719||15715
1627917300000|2021-08-02 15:15:00|719|718|717|716|719|718|717|716|18519
1627917600000|2021-08-02 15:20:00|718|717|718|717|718|717|718|717|6461
1627917900000|2021-08-02 15:25:00|717|716|716|715|717|716|716|715|18597
1627918200000|2021-08-02 15:30:00|715|714|714|713|715|714|714|713|21038
1627918500000|2021-08-02 15:35:00|715|714|715|714|715|714|715|714|12234
1627918800000|2021-08-02 15:40:00|716|715|715|714|716|715|714|713|8000
1627919100000|2021-08-02 15:45:00|716|715|718|717|718|717|716|715|7114
1627919400000|2021-08-02 15:50:00|717|716|717|716|718|717|717|716|23392
1627919700000|2021-08-02 15:55:00|716|715|717|716|717|716|716|715|23329
1627920000000|2021-08-02 16:00:00|716|715|715|714|716|715|714|713|43773
1627920300000|2021-08-02 16:05:00|714|713|712|711|714|713|712|711|19856
1627920600000|2021-08-02 16:10:00|713|712|712|711|713|712|711|710|34357
1627920900000|2021-08-02 16:15:00|713|712|713|712|713|712|713|712|13526
1627921200000|2021-08-02 16:20:00|714|713|713|712|715|714|713|712|45526
1627921500000|2021-08-02 16:25:00|712|711|714|713|714|713|712|711|14900
1627921800000|2021-08-02 16:30:00|713|712|714|713|714|713|713|712|14226
1627922100000|2021-08-02 16:35:00|||||||||13002
1627922400000|2021-08-02 16:40:00|||||||||26905
1627922700000|2021-08-02 16:45:00|713|712|715|714|715|714|713|712|40584
1627923000000|2021-08-02 16:50:00|||||||||5229
1627923300000|2021-08-02 16:55:00|714|713|714|713|714|713|712|711|14489
1627923600000|2021-08-02 17:00:00|713|712|714|713|714|713|713|712|24706
1627923900000|2021-08-02 17:05:00|713|712|713|712|713|712|713|712|10018
1627924200000|2021-08-02 17:10:00|714|713|716|715|716|715|714|713|39211
1627924500000|2021-08-02 17:15:00|715|714|713|712|715|714|713|712|41713
1627924800000|2021-08-02 17:20:00|||||||||3910
1627925100000|2021-08-02 17:25:00|712|711|714|713|715|714|712|711|14219
1627925400000|2021-08-02 17:30:00|715|714|718|717|718|717|715|714|30623
1627925700000|2021-08-02 17:35:00|719|718|719|718|719|718|719|718|12820
1627926000000|2021-08-02 17:40:00|718|717|718|717|718|717|718|717|19458
1627926300000|2021-08-02 17:45:00|717|716|719|718|719|718|717|716|12710
1627926600000|2021-08-02 17:50:00|718|717|717|716|718|717|717|716|22696
1627926900000|2021-08-02 17:55:00|716|715|718|717|718|717|716|715|21920
1627927200000|2021-08-02 18:00:00|717|716|717|716|717|716|717|716|5992
1627927500000|2021-08-02 18:05:00|718|717|719|718|719|718|718|717|16461
1627927800000|2021-08-02 18:10:00|||||||||13757
1627928100000|2021-08-02 18:15:00|718|717|719|718|719|718|717|716|29911
1627928400000|2021-08-02 18:20:00|718|717|719|718|719|718|718|717|9965
1627928700000|2021-08-02 18:25:00|718|717|719|718|719|718|718|717|22120
1627929000000|2021-08-02 18:30:00|720|719|719|718|720|719|719|718|24337
1627929300000|2021-08-02 18:35:00|718|717|719|718|719|718|718|717|11487
1627929600000|2021-08-02 18:40:00|||||||||3609
1627929900000|2021-08-02 18:45:00|||||||||5884
1627930200000|2021-08-02 18:50:00|718|717|718|717|719|718|718|717|26092
1627930500000|2021-08-02 18:55:00|719|718|720|719|720|719|719|718|11145
1627930800000|2021-08-02 19:00:00|721|720|721|720|721|720|721|720|14821
1627931100000|2021-08-02 19:05:00|722|721|717|716|722|721|717|716|76143
1627931400000|2021-08-02 19:10:00|716|715|716|715|716|715|716|715|12929
1627931700000|2021-08-02 19:15:00|715|714|714|713|715|714|713|712|61111
1627932000000|2021-08-02 19:20:00|713|712|713|712|713|712|712|711|34559
1627932300000|2021-08-02 19:25:00|||||||||8600
1627932600000|2021-08-02 19:30:00|712|711|712|711|712|711|711|710|49244
1627932900000|2021-08-02 19:35:00|713|712|712|711|713|712|712|711|32542
1627933200000|2021-08-02 19:40:00|711|710|711|710|711|710|710|709|84426
1627933500000|2021-08-02 19:45:00|710|709|710|709|710|709|710|709|55348
1627933800000|2021-08-02 19:50:00|711|710|710|709|711|710|709|708|82803
1627934100000|2021-08-02 19:55:00|711|710|709|708|711|710|709|708|94127
1627997400000|2021-08-03 13:30:00|719|711|702|701|719|714|700|699|231633
1627997700000|2021-08-03 13:35:00|701|700|704|703|704|703|697|696|137113
1627998000000|2021-08-03 13:40:00|703|702|697|696|706|705|697|696|158774
1627998300000|2021-08-03 13:45:00|698|697|701|700|704|703|697|696|83395
1627998600000|2021-08-03 13:50:00|702|701|700|699|704|703|699|698|95250
1627998900000|2021-08-03 13:55:00|699|698|704|703|707|706|699|698|62816
1627999200000|2021-08-03 14:00:00|703|702|699|698|707|706|699|698|100105
1627999500000|2021-08-03 14:05:00|698|697|696|695|699|698|696|695|86234
1627999800000|2021-08-03 14:10:00|695|694|701|700|701|700|695|694|68430
1628000100000|2021-08-03 14:15:00|702|701|704|703|704|703|701|700|34572
1628000400000|2021-08-03 14:20:00|705|704|702|701|705|704|701|700|25060
1628000700000|2021-08-03 14:25:00|701|700|702|701|703|702|700|699|44391
1628001000000|2021-08-03 14:30:00|701|700|700|699|701|700|699|698|42645
1628001300000|2021-08-03 14:35:00|701|700|701|700|703|702|701|700|43390
1628001600000|2021-08-03 14:40:00|702|701|704|703|704|703|701|700|33525
1628001900000|2021-08-03 14:45:00|703|702|705|704|705|704|702|701|27190
1628002200000|2021-08-03 14:50:00|704|703|701|700|704|703|700|699|40979
1628002500000|2021-08-03 14:55:00|700|699|699|698|701|700|699|698|11059
1628002800000|2021-08-03 15:00:00|700|699|701|700|703|702|700|699|38755
1628003100000|2021-08-03 15:05:00|702|701|704|703|705|704|701|700|26788
1628003400000|2021-08-03 15:10:00|703|702|702|701|703|702|702|701|9256
1628003700000|2021-08-03 15:15:00|701|700|701|700|704|703|701|700|23849
1628004000000|2021-08-03 15:20:00|702|701|703|702|703|702|701|700|18595
1628004300000|2021-08-03 15:25:00|704|703|704|703|704|703|702|701|24731
1628004600000|2021-08-03 15:30:00|705|704|706|705|707|706|705|704|34525
1628004900000|2021-08-03 15:35:00|707|706|707|706|707|706|705|704|17141
1628005200000|2021-08-03 15:40:00|708|707|707|706|708|707|706|705|67213
1628005500000|2021-08-03 15:45:00|708|707|707|706|709|708|707|706|106524
1628005800000|2021-08-03 15:50:00|708|707|706|705|708|707|706|705|19616
1628006100000|2021-08-03 15:55:00|707|706|706|705|707|706|706|705|9484
1628006400000|2021-08-03 16:00:00|707|706|709|708|710|709|707|706|33423
1628006700000|2021-08-03 16:05:00|710|709|710|709|710|709|710|709|21801
1628007000000|2021-08-03 16:10:00|711|710|712|711|713|712|711|710|22751
1628007300000|2021-08-03 16:15:00|713|712|713|712|714|713|711|710|38134
1628007600000|2021-08-03 16:20:00|712|711|711|710|712|711|711|710|18815
1628007900000|2021-08-03 16:25:00|712|711|713|712|713|712|712|711|13629
1628008200000|2021-08-03 16:30:00|712|711|710|709|712|711|710|709|20813
1628008500000|2021-08-03 16:35:00|711|710|710|709|711|710|709|708|75029
1628008800000|2021-08-03 16:40:00|709|708|710|709|710|709|709|708|12871
1628009100000|2021-08-03 16:45:00|||||||||3559
1628009400000|2021-08-03 16:50:00|711|710|711|710|711|710|711|710|18370
1628009700000|2021-08-03 16:55:00|712|711|713|712|715|714|712|711|25885
1628010000000|2021-08-03 17:00:00|712|711|713|712|713|712|712|711|31736
1628010300000|2021-08-03 17:05:00|||||||||5903
1628010600000|2021-08-03 17:10:00|712|711|712|711|712|711|711|710|26658
1628010900000|2021-08-03 17:15:00|711|710|712|711|712|711|711|710|17137
1628011200000|2021-08-03 17:20:00|711|710|710|709|711|710|710|709|5590
1628011500000|2021-08-03 17:25:00|711|710|711|710|711|710|711|710|8444
1628011800000|2021-08-03 17:30:00|710|709|710|709|710|709|710|709|10469
1628012100000|2021-08-03 17:35:00|711|710|710|709|712|711|710|709|19002
1628012400000|2021-08-03 17:40:00|711|710|710|709|711|710|710|709|19114
1628012700000|2021-08-03 17:45:00|711|710|711|710|712|711|711|710|27171
1628013000000|2021-08-03 17:50:00|712|711|713|712|713|712|712|711|5050
1628013300000|2021-08-03 17:55:00|714|713|713|712|714|713|713|712|21890
1628013600000|2021-08-03 18:00:00|714|713|711|710|714|713|711|710|22207
1628013900000|2021-08-03 18:05:00|712|711|712|711|712|711|712|711|10100
1628014200000|2021-08-03 18:10:00|713|712|711|710|713|712|711|710|11210
1628014500000|2021-08-03 18:15:00|712|711|712|711|712|711|711|710|8480
1628014800000|2021-08-03 18:20:00|711|710|712|711|713|712|711|710|8665
1628015100000|2021-08-03 18:25:00|713|712|713|712|713|712|713|712|11755
1628015400000|2021-08-03 18:30:00|714|713|715|714|715|714|714|713|16935
1628015700000|2021-08-03 18:35:00|||||||||3675
1628016000000|2021-08-03 18:40:00|716|715|718|717|718|717|716|715|33330
1628016300000|2021-08-03 18:45:00|717|716|715|714|717|716|715|714|39656
1628016600000|2021-08-03 18:50:00|716|715|714|713|716|715|714|713|22201
1628016900000|2021-08-03 18:55:00|713|712|713|712|713|712|713|712|32720
1628017200000|2021-08-03 19:00:00|714|713|714|713|714|713|714|713|11275
1628017500000|2021-08-03 19:05:00|715|714|717|716|717|716|715|714|47007
1628017800000|2021-08-03 19:10:00|718|717|717|716|718|717|717|716|24354
1628018100000|2021-08-03 19:15:00|716|715|716|715|717|716|716|715|12105
1628018400000|2021-08-03 19:20:00|||||||||11115
1628018700000|2021-08-03 19:25:00|715|714|717|716|717|716|715|714|26337
1628019000000|2021-08-03 19:30:00|||||||||11497
1628019300000|2021-08-03 19:35:00|718|717|718|717|718|717|718|717|37171
1628019600000|2021-08-03 19:40:00|||||||||32130
1628019900000|2021-08-03 19:45:00|719|718|720|719|720|719|719|718|100125
1628020200000|2021-08-03 19:50:00|719|718|721|720|721|720|719|718|96346
1628020500000|2021-08-03 19:55:00|720|719|721|720|721|720|720|719|166627
1628083800000|2021-08-04 13:30:00|717|709|715|714|719|718|711|709|106047
1628084100000|2021-08-04 13:35:00|716|715|719|718|725|724|715|714|101723
1628084400000|2021-08-04 13:40:00|720|719|716|715|720|719|715|714|48374
1628084700000|2021-08-04 13:45:00|717|716|714|713|718|717|712|711|41686
1628085000000|2021-08-04 13:50:00|713|714|706|705|716|715|706|705|120251
1628085300000|2021-08-04 13:55:00|705|704|705|704|706|705|704|703|77276
1628085600000|2021-08-04 14:00:00|706|705|706|705|710|709|706|705|46591
1628085900000|2021-08-04 14:05:00|705|704|710|709|710|709|704|703|53326
1628086200000|2021-08-04 14:10:00|711|710|717|716|717|716|709|708|63065
1628086500000|2021-08-04 14:15:00|716|715|716|715|718|717|714|713|34996
1628086800000|2021-08-04 14:20:00|717|716|712|711|717|716|712|711|22027
1628087100000|2021-08-04 14:25:00|713|712|713|712|717|716|713|712|41880
1628087400000|2021-08-04 14:30:00|712|711|707|706|712|711|706|705|89295
1628087700000|2021-08-04 14:35:00|706|705|707|706|707|706|706|705|20334
1628088000000|2021-08-04 14:40:00|706|705|710|709|710|709|706|705|34492
1628088300000|2021-08-04 14:45:00|709|708|709|708|711|710|709|708|27935
1628088600000|2021-08-04 14:50:00|708|707|708|707|709|708|708|707|12522
1628088900000|2021-08-04 14:55:00|707|706|709|708|709|708|706|705|14317
1628089200000|2021-08-04 15:00:00|708|707|718|717|719|718|708|707|91653
1628089500000|2021-08-04 15:05:00|719|718|714|713|719|718|714|713|79755
1628089800000|2021-08-04 15:10:00|715|714|714|713|717|716|714|713|21541
1628090100000|2021-08-04 15:15:00|715|714|713|712|715|714|713|712|18614
1628090400000|2021-08-04 15:20:00|714|713|714|713|715|714|713|712|26097
1628090700000|2021-08-04 15:25:00|713|712|713|712|713|712|711|710|24406
1628091000000|2021-08-04 15:30:00|712|711|711|710|714|713|711|710|28033
1628091300000|2021-08-04 15:35:00|710|709|707|706|710|709|707|706|32927
1628091600000|2021-08-04 15:40:00|708|707|707|706|708|707|706|705|56560
1628091900000|2021-08-04 15:45:00|706|705|706|705|707|706|705|704|78945
1628092200000|2021-08-04 15:50:00|705|704|704|703|705|704|703|702|35556
1628092500000|2021-08-04 15:55:00|703|702|703|702|703|702|702|701|35392
1628092800000|2021-08-04 16:00:00|702|701|699|698|702|701|699|698|140200
1628093100000|2021-08-04 16:05:00|700|699|700|699|701|700|699|698|63248
1628093400000|2021-08-04 16:10:00|701|700|699|698|701|700|699|698|30737
1628093700000|2021-08-04 16:15:00|700|699|699|698|700|699|699|698|24518
1628094000000|2021-08-04 16:20:00|700|699|699|698|701|700|699|698|31905
1628094300000|2021-08-04 16:25:00|700|699|699|698|700|699|699|698|28859
1628094600000|2021-08-04 16:30:00|700|699|699|698|700|699|699|698|18803
1628094900000|2021-08-04 16:35:00|700|699|700|699|700|699|699|698|23457
1628095200000|2021-08-04 16:40:00|699|698|701|700|702|701|699|698|81916
1628095500000|2021-08-04 16:45:00|700|699|700|699|700|699|699|698|22206
1628095800000|2021-08-04 16:50:00|701|700|699|698|701|700|699|698|20639
1628096100000|2021-08-04 16:55:00|700|699|699|698|700|699|699|698|10470
1628096400000|2021-08-04 17:00:00|700|699|694|693|700|699|694|693|162750
1628096700000|2021-08-04 17:05:00|695|694|695|694|695|694|695|694|22873
1628097000000|2021-08-04 17:10:00|694|693|694|693|694|693|694|693|41024
1628097300000|2021-08-04 17:15:00|693|692|692|691|693|692|692|691|30853
1628097600000|2021-08-04 17:20:00|691|690|692|691|693|692|691|690|34897
1628097900000|2021-08-04 17:25:00|693|692|692|691|693|692|692|691|39291
1628098200000|2021-08-04 17:30:00|693|692|694|693|695|694|693|692|75192
1628098500000|2021-08-04 17:35:00|693|692|691|690|693|692|691|690|38305
1628098800000|2021-08-04 17:40:00|692|691|690|689|692|691|690|689|116500
1628099100000|2021-08-04 17:45:00|691|690|690|689|691|690|690|689|53367
1628099400000|2021-08-04 17:50:00|691|690|690|689|691|690|690|689|21679
1628099700000|2021-08-04 17:55:00|691|690|692|691|692|691|691|690|61149
1628100000000|2021-08-04 18:00:00|691|690|691|690|692|691|691|690|87981
1628100300000|2021-08-04 18:05:00|690|689|687|686|690|689|687|686|112404
1628100600000|2021-08-04 18:10:00|688|687|690|689|690|689|688|687|80847
1628100900000|2021-08-04 18:15:00|689|688|688|687|690|689|688|687|36237
1628101200000|2021-08-04 18:20:00|689|688|688|687|689|688|688|687|22171
1628101500000|2021-08-04 18:25:00|689|688|688|687|689|688|687|686|37357
1628101800000|2021-08-04 18:30:00|689|688|687|686|689|688|687|686|54923
1628102100000|2021-08-04 18:35:00|688|687|688|687|688|687|687|686|26138
1628102400000|2021-08-04 18:40:00|689|688|692|691|692|691|689|688|71459
1628102700000|2021-08-04 18:45:00|693|692|694|693|694|693|692|691|24905
1628103000000|2021-08-04 18:50:00|695|694|695|694|696|695|695|694|10366
1628103300000|2021-08-04 18:55:00|694|693|696|695|696|695|694|693|49660
1628103600000|2021-08-04 19:00:00|||||||||10494
1628103900000|2021-08-04 19:05:00|695|694|695|694|695|694|695|694|37462
1628104200000|2021-08-04 19:10:00|694|693|693|692|695|694|693|692|42328
1628104500000|2021-08-04 19:15:00|692|691|691|690|692|691|691|690|21816
1628104800000|2021-08-04 19:20:00|692|691|692|691|692|691|692|691|32027
1628105100000|2021-08-04 19:25:00|||||||||33467
1628105400000|2021-08-04 19:30:00|||||||||5910
1628105700000|2021-08-04 19:35:00|694|690|694|690|695|691|693|689|8939
1628106000000|2021-08-04 19:40:00|695|691|694|690|695|691|694|690|30940
1628106300000|2021-08-04 19:45:00|695|691|693|689|695|691|693|689|15941
1628106600000|2021-08-04 19:50:00|694|690|694|690|695|691|693|689|17793
1628106900000|2021-08-04 19:55:00|693|689|695|691|695|691|693|689|28634
1628170200000|2021-08-05 13:30:00|700|697|701|700|701|700|691|690|122025
1628170500000|2021-08-05 13:35:00|700|699|704|703|705|704|700|699|100632
1628170800000|2021-08-05 13:40:00|705|704|712|711|712|711|705|704|142893
1628171100000|2021-08-05 13:45:00|711|710|712|711|712|711|709|708|93202
1628171400000|2021-08-05 13:50:00|711|710|720|719|722|721|711|710|195347
1628171700000|2021-08-05 13:55:00|719|718|723|722|724|723|718|717|161188
1628172000000|2021-08-05 14:00:00|722|721|729|728|731|730|722|721|477860
1628172300000|2021-08-05 14:05:00|728|727|726|725|729|728|723|722|107949
1628172600000|2021-08-05 14:10:00|725|724|727|726|730|729|724|723|66176
1628172900000|2021-08-05 14:15:00|726|725|729|728|729|728|725|724|66707
1628173200000|2021-08-05 14:20:00|728|727|736|735|736|735|727|726|203939
1628173500000|2021-08-05 14:25:00|735|734|740|739|740|739|735|734|84282
1628173800000|2021-08-05 14:30:00|739|738|743|742|743|742|737|736|189166
1628174100000|2021-08-05 14:35:00|742|741|739|738|745|744|739|738|223779
1628174400000|2021-08-05 14:40:00|738|737|732|731|738|737|732|731|169827
1628174700000|2021-08-05 14:45:00|733|732|735|734|737|736|733|732|80775
1628175000000|2021-08-05 14:50:00|734|733|732|731|735|734|731|730|40892
1628175300000|2021-08-05 14:55:00|733|732|732|731|733|732|729|728|95709
1628175600000|2021-08-05 15:00:00|733|732|733|732|735|734|732|731|69379
1628175900000|2021-08-05 15:05:00|734|733|741|740|743|742|734|733|76591
1628176200000|2021-08-05 15:10:00|742|741|743|742|743|742|741|740|31327
1628176500000|2021-08-05 15:15:00|742|741|742|741|744|743|739|738|86751
1628176800000|2021-08-05 15:20:00|743|742|748|747|748|747|741|740|139133
1628177100000|2021-08-05 15:25:00|747|746|747|746|748|747|744|743|105797
1628177400000|2021-08-05 15:30:00|748|747|748|747|749|748|746|745|75589
1628177700000|2021-08-05 15:35:00|747|746|748|747|750|749|747|746|138344
1628178000000|2021-08-05 15:40:00|749|748|750|749|750|749|748|747|47035
1628178300000|2021-08-05 15:45:00|749|748|746|745|749|748|746|745|58173
1628178600000|2021-08-05 15:50:00|745|744|744|743|745|744|744|743|35509
1628178900000|2021-08-05 15:55:00|745|744|747|746|747|746|743|742|33266
1628179200000|2021-08-05 16:00:00|748|747|746|745|748|747|745|744|60879
1628179500000|2021-08-05 16:05:00|745|744|747|746|747|746|743|742|26079
1628179800000|2021-08-05 16:10:00|746|745|745|744|746|745|744|743|31530
1628180100000|2021-08-05 16:15:00|744|743|740|739|744|743|739|738|59952
1628180400000|2021-08-05 16:20:00|741|740|742|741|742|741|740|739|52144
1628180700000|2021-08-05 16:25:00|741|740|741|740|742|741|741|740|31315
1628181000000|2021-08-05 16:30:00|742|741|743|742|743|742|742|741|19787
1628181300000|2021-08-05 16:35:00|744|743|742|741|744|743|742|741|14751
1628181600000|2021-08-05 16:40:00|743|742|742|741|744|743|742|741|26643
1628181900000|2021-08-05 16:45:00|743|742|745|744|745|744|743|742|41807
1628182200000|2021-08-05 16:50:00|744|743|744|743|744|743|743|742|40018
1628182500000|2021-08-05 16:55:00|743|742|753|752|753|752|742|741|149789
1628182800000|2021-08-05 17:00:00|752|751|750|749|752|751|749|748|45254
1628183100000|2021-08-05 17:05:00|751|750|751|750|752|751|750|749|47780
1628183400000|2021-08-05 17:10:00|752|751|751|750|752|751|750|749|66954
1628183700000|2021-08-05 17:15:00|752|751|749|748|753|752|749|748|38132
1628184000000|2021-08-05 17:20:00|750|749|747|746|750|749|746|745|52203
1628184300000|2021-08-05 17:25:00|748|747|750|749|750|749|748|747|24714
1628184600000|2021-08-05 17:30:00|751|750|752|751|752|751|751|750|41488
1628184900000|2021-08-05 17:35:00|751|750|753|752|753|752|751|750|24794
1628185200000|2021-08-05 17:40:00|752|751|752|751|754|753|752|751|62930
1628185500000|2021-08-05 17:45:00|753|752|754|753|755|754|753|752|30042
1628185800000|2021-08-05 17:50:00|755|754|752|751|755|754|752|751|63630
1628186100000|2021-08-05 17:55:00|751|750|749|748|751|750|749|748|64258
1628186400000|2021-08-05 18:00:00|748|747|751|750|751|750|748|747|36291
1628186700000|2021-08-05 18:05:00|752|751|749|748|752|751|749|748|35005
1628187000000|2021-08-05 18:10:00|748|747|749|748|750|749|748|747|25017
1628187300000|2021-08-05 18:15:00|750|749|752|751|752|751|750|749|39279
1628187600000|2021-08-05 18:20:00|751|750|749|748|751|750|749|748|33825
1628187900000|2021-08-05 18:25:00|750|749|751|750|751|750|750|749|33555
1628188200000|2021-08-05 18:30:00|750|749|751|750|752|751|750|749|35562
1628188500000|2021-08-05 18:35:00|752|751|750|749|752|751|750|749|40975
1628188800000|2021-08-05 18:40:00|749|748|741|740|749|748|741|740|373251
1628189100000|2021-08-05 18:45:00|742|741|742|741|744|743|741|740|56882
1628189400000|2021-08-05 18:50:00|741|740|744|743|744|743|741|740|44844
1628189700000|2021-08-05 18:55:00|743|742|741|740|743|742|741|740|23887
1628190000000|2021-08-05 19:00:00|742|741|741|740|742|741|741|740|30716
1628190300000|2021-08-05 19:05:00|740|739|742|741|742|741|740|739|46302
1628190600000|2021-08-05 19:10:00|741|740|740|739|741|740|740|739|15860
1628190900000|2021-08-05 19:15:00|741|740|739|738|741|740|739|738|52990
1628191200000|2021-08-05 19:20:00|740|739|743|742|743|742|740|739|36720
1628191500000|2021-08-05 19:25:00|742|741|744|743|744|743|742|741|21891
1628191800000|2021-08-05 19:30:00|743|742|741|740|743|742|741|740|40967
1628192100000|2021-08-05 19:35:00|742|741|740|739|742|741|739|738|75689
1628192400000|2021-08-05 19:40:00|739|738|736|735|740|739|736|735|92754
1628192700000|2021-08-05 19:45:00|735|734|734|733|735|734|733|732|90642
1628193000000|2021-08-05 19:50:00|735|734|735|734|736|735|735|734|56129
1628193300000|2021-08-05 19:55:00|734|733|736|735|736|735|734|733|130206
1628256600000|2021-08-06 13:30:00|745|739|721|720|745|740|720|719|212743
1628256900000|2021-08-06 13:35:00|722|721|717|716|725|724|715|714|147177
1628257200000|2021-08-06 13:40:00|716|715|716|715|722|721|715|714|139736
1628257500000|2021-08-06 13:45:00|717|716|718|717|722|721|716|715|68450
1628257800000|2021-08-06 13:50:00|719|718|721|720|722|721|714|713|64885
1628258100000|2021-08-06 13:55:00|720|719|730|729|731|730|719|718|87003
1628258400000|2021-08-06 14:00:00|729|728|729|728|734|733|728|727|58200
1628258700000|2021-08-06 14:05:00|728|727|722|721|728|727|722|721|42911
1628259000000|2021-08-06 14:10:00|723|722|728|727|728|727|722|721|64137
1628259300000|2021-08-06 14:15:00|727|726|726|725|730|729|726|725|42213
1628259600000|2021-08-06 14:20:00|727|726|722|721|727|726|721|720|67142
1628259900000|2021-08-06 14:25:00|723|722|726|725|726|725|720|719|40180
1628260200000|2021-08-06 14:30:00|725|724|724|723|727|726|723|722|29187
1628260500000|2021-08-06 14:35:00|723|722|719|718|724|723|719|718|44862
1628260800000|2021-08-06 14:40:00|720|719|725|724|725|724|719|718|83507
1628261100000|2021-08-06 14:45:00|724|723|725|724|726|725|724|723|32652
1628261400000|2021-08-06 14:50:00|726|725|728|727|728|727|726|725|42124
1628261700000|2021-08-06 14:55:00|727|726|727|726|728|727|725|724|26151
1628262000000|2021-08-06 15:00:00|728|727|726|725|728|727|724|723|26420
1628262300000|2021-08-06 15:05:00|725|724|725|724|726|725|725|724|20754
1628262600000|2021-08-06 15:10:00|724|723|726|725|726|725|723|722|13385
1628262900000|2021-08-06 15:15:00|727|726|728|727|728|727|727|726|13983
1628263200000|2021-08-06 15:20:00|729|728|734|733|734|733|728|727|51595
1628263500000|2021-08-06 15:25:00|733|732|732|731|734|733|731|730|39596
1628263800000|2021-08-06 15:30:00|733|732|733|732|733|732|732|731|21353
1628264100000|2021-08-06 15:35:00|732|731|733|732|733|732|731|730|10836
1628264400000|2021-08-06 15:40:00|732|731|736|735|737|736|732|731|59979
1628264700000|2021-08-06 15:45:00|737|736|734|733|737|736|734|733|44969
1628265000000|2021-08-06 15:50:00|735|734|733|732|736|735|733|732|57821
1628265300000|2021-08-06 15:55:00|734|733|732|731|735|734|732|731|22620
1628265600000|2021-08-06 16:00:00|731|730|734|733|734|733|731|730|23217
1628265900000|2021-08-06 16:05:00|733|732|734|733|734|733|733|732|32753
1628266200000|2021-08-06 16:10:00|735|734|733|732|736|735|733|732|31389
1628266500000|2021-08-06 16:15:00|734|733|733|732|734|733|733|732|10159
1628266800000|2021-08-06 16:20:00|732|731|729|728|732|731|729|728|16283
1628267100000|2021-08-06 16:25:00|728|727|728|727|730|729|727|726|55636
1628267400000|2021-08-06 16:30:00|729|728|727|726|729|728|726|725|13288
1628267700000|2021-08-06 16:35:00|728|727|728|727|728|727|727|726|3474
1628268000000|2021-08-06 16:40:00|729|728|728|727|729|728|728|727|18549
1628268300000|2021-08-06 16:45:00|729|728|726|725|729|728|726|725|15262
1628268600000|2021-08-06 16:50:00|727|726|727|726|727|726|725|724|24708
1628268900000|2021-08-06 16:55:00|728|727|726|725|728|727|726|725|25474
1628269200000|2021-08-06 17:00:00|725|724|729|728|729|728|725|724|20030
1628269500000|2021-08-06 17:05:00|728|727|728|727|728|727|728|727|3088
1628269800000|2021-08-06 17:10:00|729|728|729|728|730|729|728|727|9723
1628270100000|2021-08-06 17:15:00|730|729|729|728|730|729|729|728|3751
1628270400000|2021-08-06 17:20:00|730|729|733|732|733|732|730|729|33755
1628270700000|2021-08-06 17:25:00|732|731|732|731|732|731|732|731|4157
1628271000000|2021-08-06 17:30:00|733|732|732|731|733|732|732|731|13737
1628271300000|2021-08-06 17:35:00|733|732|730|729|733|732|730|729|9684
1628271600000|2021-08-06 17:40:00|729|728|731|730|731|730|729|728|18018
1628271900000|2021-08-06 17:45:00|732|731|731|730|732|731|731|730|7959
1628272200000|2021-08-06 17:50:00|732|731|727|726|732|731|726|725|41247
1628272500000|2021-08-06 17:55:00|726|725|729|728|729|728|726|725|24592
1628272800000|2021-08-06 18:00:00|728|727|730|729|730|729|728|727|10528
1628273100000|2021-08-06 18:05:00|729|728|731|730|731|730|729|728|15822
1628273400000|2021-08-06 18:10:00|730|729|731|730|731|730|730|729|2882
1628273700000|2021-08-06 18:15:00|730|729|732|731|732|731|730|729|29397
1628274000000|2021-08-06 18:20:00|731|730|730|729|731|730|730|729|12328
1628274300000|2021-08-06 18:25:00|729|728|730|729|731|730|729|728|8821
1628274600000|2021-08-06 18:30:00|729|728|728|727|730|729|728|727|28692
1628274900000|2021-08-06 18:35:00|729|728|730|729|730|729|729|728|8884
1628275200000|2021-08-06 18:40:00|731|730|730|729|731|730|730|729|22377
1628275500000|2021-08-06 18:45:00|731|730|732|731|732|731|731|730|6889
1628275800000|2021-08-06 18:50:00|731|730|732|731|732|731|731|730|11223
1628276100000|2021-08-06 18:55:00|731|730|731|730|732|731|731|730|11713
1628276400000|2021-08-06 19:00:00|732|731|730|729|733|732|730|729|35779
1628276700000|2021-08-06 19:05:00|731|730|732|731|732|731|731|730|15186
1628277000000|2021-08-06 19:10:00|||||||||10032
1628277300000|2021-08-06 19:15:00|733|732|733|732|733|732|732|731|13548
1628277600000|2021-08-06 19:20:00|734|733|735|734|735|734|734|733|9144
1628277900000|2021-08-06 19:25:00|734|733|734|733|734|733|734|733|15438
1628278200000|2021-08-06 19:30:00|733|732|734|733|735|734|733|732|34351
1628278500000|2021-08-06 19:35:00|735|734|736|735|736|735|735|734|40985
1628278800000|2021-08-06 19:40:00|||||||||10753
1628279100000|2021-08-06 19:45:00|735|734|733|732|735|734|733|732|49214
1628279400000|2021-08-06 19:50:00|734|733|733|732|734|733|733|732|47986
1628279700000|2021-08-06 19:55:00|732|731|731|730|732|731|731|730|63902
1628515800000|2021-08-09 13:30:00|732|730|717|716|732|730|717|716|126569
1628516100000|2021-08-09 13:35:00|718|717|712|711|719|718|712|711|53406
1628516400000|2021-08-09 13:40:00|713|712|710|710|717|716|710|709|86600
1628516700000|2021-08-09 13:45:00|711|711|714|713|714|713|709|708|66317
1628517000000|2021-08-09 13:50:00|713|712|711|710|717|716|710|709|82173
1628517300000|2021-08-09 13:55:00|712|711|717|716|717|716|712|711|72137
1628517600000|2021-08-09 14:00:00|716|715|719|718|720|719|715|714|39385
1628517900000|2021-08-09 14:05:00|718|717|719|718|720|719|718|717|28270
1628518200000|2021-08-09 14:10:00|718|717|721|720|723|722|717|716|49491
1628518500000|2021-08-09 14:15:00|720|719|718|717|722|721|717|716|49799
1628518800000|2021-08-09 14:20:00|719|718|719|718|722|721|719|718|45914
1628519100000|2021-08-09 14:25:00|720|719|721|720|723|722|720|719|38804
1628519400000|2021-08-09 14:30:00|722|721|719|718|723|722|719|718|36471
1628519700000|2021-08-09 14:35:00|718|717|715|714|718|717|714|713|34616
1628520000000|2021-08-09 14:40:00|714|713|717|716|718|717|714|713|27796
1628520300000|2021-08-09 14:45:00|718|717|717|716|719|718|717|716|43759
1628520600000|2021-08-09 14:50:00|716|715|719|718|719|718|715|714|21476
1628520900000|2021-08-09 14:55:00|720|719|722|721|722|721|720|719|11748
1628521200000|2021-08-09 15:00:00|721|720|724|723|724|723|721|720|14521
1628521500000|2021-08-09 15:05:00|723|722|725|724|725|724|723|722|45215
1628521800000|2021-08-09 15:10:00|726|725|728|727|728|727|726|725|30489
1628522100000|2021-08-09 15:15:00|729|728|730|729|730|729|729|728|19226
1628522400000|2021-08-09 15:20:00|731|730|732|731|732|731|731|730|31037
1628522700000|2021-08-09 15:25:00|731|730|732|731|732|731|731|730|10383
1628523000000|2021-08-09 15:30:00|731|730|729|728|731|730|729|728|40606
1628523300000|2021-08-09 15:35:00|728|727|730|729|730|729|727|726|37081
1628523600000|2021-08-09 15:40:00|729|728|731|730|731|730|729|728|8756
1628523900000|2021-08-09 15:45:00|732|731|731|730|732|731|730|729|12850
1628524200000|2021-08-09 15:50:00|732|731|733|732|733|732|732|731|21525
1628524500000|2021-08-09 15:55:00|732|731|732|731|732|731|731|730|24690
1628524800000|2021-08-09 16:00:00|731|730|729|728|731|730|729|728|8894
1628525100000|2021-08-09 16:05:00|730|729|731|730|731|730|730|729|22698
1628525400000|2021-08-09 16:10:00|730|729|731|730|731|730|729|728|13855
1628525700000|2021-08-09 16:15:00|730|729|732|731|732|731|730|729|7248
1628526000000|2021-08-09 16:20:00|733|732|733|732|733|732|732|731|24379
1628526300000|2021-08-09 16:25:00|734|733|735|734|737|736|734|733|36395
1628526600000|2021-08-09 16:30:00|734|733|734|733|735|734|734|733|10196
1628526900000|2021-08-09 16:35:00|735|734|733|732|735|734|733|732|15719
1628527200000|2021-08-09 16:40:00|732|731|732|731|733|732|732|731|8561
1628527500000|2021-08-09 16:45:00|733|732|733|732|733|732|733|732|3189
1628527800000|2021-08-09 16:50:00|732|731|731|730|732|731|730|729|30435
1628528100000|2021-08-09 16:55:00|730|729|732|731|732|731|730|729|9497
1628528400000|2021-08-09 17:00:00|731|730|732|731|732|731|731|730|8299
1628528700000|2021-08-09 17:05:00|731|730|731|730|731|730|731|730|14400
1628529000000|2021-08-09 17:10:00|730|729|730|729|730|729|730|729|34318
1628529300000|2021-08-09 17:15:00|729|728|730|729|730|729|729|728|8818
1628529600000|2021-08-09 17:20:00|729|728|730|729|730|729|729|728|7776
1628529900000|2021-08-09 17:25:00|731|730|731|730|731|730|730|729|23928
1628530200000|2021-08-09 17:30:00|730|729|730|729|730|729|730|729|5587
1628530500000|2021-08-09 17:35:00|729|728|730|729|730|729|729|728|12849
1628530800000|2021-08-09 17:40:00|729|728|730|729|730|729|729|728|8036
1628531100000|2021-08-09 17:45:00|729|728|730|729|730|729|729|728|3551
1628531400000|2021-08-09 17:50:00|729|728|729|728|730|729|729|728|12812
1628531700000|2021-08-09 17:55:00|730|729|728|727|730|729|728|727|23461
1628532000000|2021-08-09 18:00:00|729|728|729|728|730|729|729|728|10324
1628532300000|2021-08-09 18:05:00|730|729|733|732|733|732|730|729|15087
1628532600000|2021-08-09 18:10:00|734|733|736|735|736|735|734|733|48983
1628532900000|2021-08-09 18:15:00|737|736|737|736|737|736|737|736|26015
1628533200000|2021-08-09 18:20:00|738|737|738|737|738|737|738|737|24673
1628533500000|2021-08-09 18:25:00|737|736|736|735|737|736|735|734|25644
1628533800000|2021-08-09 18:30:00|737|736|738|737|738|737|737|736|15463
1628534100000|2021-08-09 18:35:00|737|736|737|736|737|736|737|736|9254
1628534400000|2021-08-09 18:40:00|738|737|737|736|738|737|737|736|9677
1628534700000|2021-08-09 18:45:00|736|735|737|736|738|737|736|735|18346
1628535000000|2021-08-09 18:50:00|736|735|736|735|737|736|736|735|4502
1628535300000|2021-08-09 18:55:00|737|736|738|737|738|737|736|735|7927
1628535600000|2021-08-09 19:00:00|739|738|739|738|739|738|739|738|12680
1628535900000|2021-08-09 19:05:00|740|739|740|739|740|739|740|739|10249
1628536200000|2021-08-09 19:10:00|739|738|739|738|740|739|738|737|17860
1628536500000|2021-08-09 19:15:00|738|737|739|738|739|738|738|737|9451
1628536800000|2021-08-09 19:20:00|738|737|737|736|738|737|737|736|13914
1628537100000|2021-08-09 19:25:00|738|737|737|736|738|737|737|736|7332
1628537400000|2021-08-09 19:30:00|738|737|739|738|740|739|738|737|13542
1628537700000|2021-08-09 19:35:00|740|739|739|738|740|739|739|738|26975
1628538000000|2021-08-09 19:40:00|738|737|738|737|738|737|738|737|16953
1628538300000|2021-08-09 19:45:00|737|736|736|735|737|736|736|735|19646
1628538600000|2021-08-09 19:50:00|735|734|736|735|736|735|735|734|31896
1628538900000|2021-08-09 19:55:00|737|736|737|736|737|736|737|736|54780
1628602200000|2021-08-10 13:30:00|736|736|735|734|738|737|728|727|288696
1628602500000|2021-08-10 13:35:00|736|735|745|744|745|744|734|733|236416
1628602800000|2021-08-10 13:40:00|744|743|741|740|745|744|739|738|115595
1628603100000|2021-08-10 13:45:00|740|739|734|733|740|739|729|728|100700
1628603400000|2021-08-10 13:50:00|733|732|733|732|734|734|728|727|72251
1628603700000|2021-08-10 13:55:00|734|733|735|734|737|736|733|732|39313
1628604000000|2021-08-10 14:00:00|734|733|730|729|734|733|730|729|54113
1628604300000|2021-08-10 14:05:00|731|730|734|733|735|734|728|727|56887
1628604600000|2021-08-10 14:10:00|733|732|735|734|736|735|733|732|40038
1628604900000|2021-08-10 14:15:00|736|735|737|736|740|739|735|734|91210
1628605200000|2021-08-10 14:20:00|736|735|736|735|737|736|733|732|60960
1628605500000|2021-08-10 14:25:00|737|736|731|730|737|736|731|730|54496
1628605800000|2021-08-10 14:30:00|730|729|730|730|731|730|728|727|107652
1628606100000|2021-08-10 14:35:00|731|729|729|728|732|731|729|728|66678
1628606400000|2021-08-10 14:40:00|728|727|725|724|728|727|725|724|85226
1628606700000|2021-08-10 14:45:00|726|725|728|728|728|728|725|724|45209
1628607000000|2021-08-10 14:50:00|729|727|726|725|729|727|726|725|21467
1628607300000|2021-08-10 14:55:00|727|726|727|726|728|727|726|725|17147
1628607600000|2021-08-10 15:00:00|726|725|725|724|726|725|725|724|41125
1628607900000|2021-08-10 15:05:00|724|723|726|725|726|725|724|723|36903
1628608200000|2021-08-10 15:10:00|727|726|728|727|729|728|726|725|23389
1628608500000|2021-08-10 15:15:00|729|728|730|729|730|729|729|728|25174
1628608800000|2021-08-10 15:20:00|731|730|730|729|731|730|730|729|25266
1628609100000|2021-08-10 15:25:00|729|728|729|728|729|728|727|726|32676
1628609400000|2021-08-10 15:30:00|728|727|729|728|729|728|728|727|16518
1628609700000|2021-08-10 15:35:00|728|727|728|727|728|727|728|727|10932
1628610000000|2021-08-10 15:40:00|727|726|726|725|728|727|726|725|28137
1628610300000|2021-08-10 15:45:00|727|726|726|725|727|726|725|724|17557
1628610600000|2021-08-10 15:50:00|725|724|724|723|725|724|723|722|34682
1628610900000|2021-08-10 15:55:00|725|724|726|725|726|725|725|724|16915
1628611200000|2021-08-10 16:00:00|727|726|728|727|728|727|727|726|31169
1628611500000|2021-08-10 16:05:00|727|726|728|727|728|727|727|726|12900
1628611800000|2021-08-10 16:10:00|729|728|728|727|729|728|728|727|33262
1628612100000|2021-08-10 16:15:00|727|726|727|726|727|726|727|726|5777
1628612400000|2021-08-10 16:20:00|726|725|727|726|728|727|726|725|14356
1628612700000|2021-08-10 16:25:00|728|727|728|727|730|729|728|727|116562
1628613000000|2021-08-10 16:30:00|727|726|727|726|727|726|727|726|5988
1628613300000|2021-08-10 16:35:00|728|727|730|729|730|729|728|727|49810
1628613600000|2021-08-10 16:40:00|729|728|728|727|729|728|728|727|38204
1628613900000|2021-08-10 16:45:00|727|726|727|726|727|726|727|726|11576
1628614200000|2021-08-10 16:50:00|726|725|727|726|728|727|726|725|25665
1628614500000|2021-08-10 16:55:00|728|727|725|724|728|727|725|724|64238
1628614800000|2021-08-10 17:00:00|726|725|726|725|726|725|726|725|6313
1628615100000|2021-08-10 17:05:00|727|726|727|726|727|726|727|726|23563
1628615400000|2021-08-10 17:10:00|728|727|731|730|731|730|727|726|30550
1628615700000|2021-08-10 17:15:00|730|729|730|729|730|729|730|729|20517
1628616000000|2021-08-10 17:20:00|729|728|733|732|733|732|729|728|64243
1628616300000|2021-08-10 17:25:00|||||||||21605
1628616600000|2021-08-10 17:30:00|734|733|733|732|734|733|733|732|26828
1628616900000|2021-08-10 17:35:00|732|731|731|730|733|732|731|730|19933
1628617200000|2021-08-10 17:40:00|732|731|733|732|733|732|732|731|5587
1628617500000|2021-08-10 17:45:00|734|733|734|733|736|735|734|733|87634
1628617800000|2021-08-10 17:50:00|733|732|733|732|733|732|733|732|31111
1628618100000|2021-08-10 17:55:00|732|731|732|731|732|731|731|731|18978
1628618400000|2021-08-10 18:00:00|733|732|734|733|734|733|733|732|11563
1628618700000|2021-08-10 18:05:00|733|732|733|732|733|732|731|730|25998
1628619000000|2021-08-10 18:10:00|734|733|733|732|734|733|733|732|20122
1628619300000|2021-08-10 18:15:00|734|733|733|732|734|733|733|732|24953
1628619600000|2021-08-10 18:20:00|732|731|735|734|735|734|732|731|5773
1628619900000|2021-08-10 18:25:00|734|733|734|733|734|733|734|733|20820
1628620200000|2021-08-10 18:30:00|733|732|732|731|733|732|732|731|57481
1628620500000|2021-08-10 18:35:00|733|732|735|734|735|734|733|732|9947
1628620800000|2021-08-10 18:40:00|736|735|735|734|736|735|734|733|19311
1628621100000|2021-08-10 18:45:00|734|733|734|733|734|733|734|733|7435
1628621400000|2021-08-10 18:50:00|735|734|735|734|735|734|735|734|36413
1628621700000|2021-08-10 18:55:00|734|733|735|734|735|734|734|733|24885
1628622000000|2021-08-10 19:00:00|734|733|735|734|735|734|734|733|10161
1628622300000|2021-08-10 19:05:00|734|733|732|731|734|733|732|731|45627
1628622600000|2021-08-10 19:10:00|733|732|734|733|734|733|733|732|15973
1628622900000|2021-08-10 19:15:00|735|734|734|733|735|734|734|733|15430
1628623200000|2021-08-10 19:20:00|||||||||4550
1628623500000|2021-08-10 19:25:00|735|734|735|734|735|734|735|734|27431
1628623800000|2021-08-10 19:30:00|734|733|733|732|734|733|732|731|62543
1628624100000|2021-08-10 19:35:00|||||||||7056
1628624400000|2021-08-10 19:40:00|734|733|733|732|734|733|733|732|16365
1628624700000|2021-08-10 19:45:00|||||||||23024
1628625000000|2021-08-10 19:50:00|732|731|732|731|732|732|732|731|112556
1628625300000|2021-08-10 19:55:00|733|732|733|732|733|732|732|731|158213
1628688600000|2021-08-11 13:30:00|735|734|722|721|736|734|721|720|89352
1628688900000|2021-08-11 13:35:00|721|720|723|722|725|724|720|719|132017
1628689200000|2021-08-11 13:40:00|724|723|723|722|725|724|721|720|56500
1628689500000|2021-08-11 13:45:00|724|723|722|721|726|725|722|721|35353
1628689800000|2021-08-11 13:50:00|723|722|720|719|724|723|720|719|49453
1628690100000|2021-08-11 13:55:00|721|720|722|721|723|722|719|718|43952
1628690400000|2021-08-11 14:00:00|721|720|720|719|722|721|718|717|64313
1628690700000|2021-08-11 14:05:00|721|720|719|718|722|721|719|718|46713
1628691000000|2021-08-11 14:10:00|718|717|719|718|720|719|718|717|17723
1628691300000|2021-08-11 14:15:00|718|717|716|715|719|718|716|715|41455
1628691600000|2021-08-11 14:20:00|717|716|721|720|721|720|717|716|40458
1628691900000|2021-08-11 14:25:00|722|721|720|719|723|722|720|719|18024
1628692200000|2021-08-11 14:30:00|721|720|716|715|721|720|716|715|41798
1628692500000|2021-08-11 14:35:00|717|716|720|719|721|720|717|716|84523
1628692800000|2021-08-11 14:40:00|719|718|723|722|723|722|719|718|21636
1628693100000|2021-08-11 14:45:00|722|721|721|720|723|722|721|720|35965
1628693400000|2021-08-11 14:50:00|720|719|718|717|720|719|718|717|43599
1628693700000|2021-08-11 14:55:00|717|716|718|717|718|717|716|715|51661
1628694000000|2021-08-11 15:00:00|717|716|717|716|717|716|715|714|41836
1628694300000|2021-08-11 15:05:00|716|715|715|714|716|715|715|714|14208
1628694600000|2021-08-11 15:10:00|714|713|713|712|714|713|713|712|15626
1628694900000|2021-08-11 15:15:00|712|711|712|711|713|712|712|711|26196
1628695200000|2021-08-11 15:20:00|713|712|716|715|717|716|713|712|31825
1628695500000|2021-08-11 15:25:00|715|714|717|716|717|716|715|714|29368
1628695800000|2021-08-11 15:30:00|716|715|714|713|716|715|713|712|42954
1628696100000|2021-08-11 15:35:00|715|714|714|713|715|714|714|713|23615
1628696400000|2021-08-11 15:40:00|715|714|715|714|715|714|714|713|26215
1628696700000|2021-08-11 15:45:00|716|715|714|713|716|715|714|713|12447
1628697000000|2021-08-11 15:50:00|713|712|713|712|713|712|712|711|46126
1628697300000|2021-08-11 15:55:00|714|713|713|712|714|713|713|712|12684
1628697600000|2021-08-11 16:00:00|712|711|713|712|713|712|712|711|25563
1628697900000|2021-08-11 16:05:00|714|713|714|713|714|713|714|713|6939
1628698200000|2021-08-11 16:10:00|713|712|714|713|714|713|713|712|15926
1628698500000|2021-08-11 16:15:00|715|714|715|714|716|715|715|714|36316
1628698800000|2021-08-11 16:20:00|714|713|715|714|715|714|714|713|13001
1628699100000|2021-08-11 16:25:00|||||||||3903
1628699400000|2021-08-11 16:30:00|716|715|716|715|716|715|716|715|10432
1628699700000|2021-08-11 16:35:00|717|716|716|715|718|717|716|715|20578
1628700000000|2021-08-11 16:40:00|717|716|714|713|717|716|714|713|42699
1628700300000|2021-08-11 16:45:00|715|714|716|715|717|716|715|714|38217
1628700600000|2021-08-11 16:50:00|717|716|715|714|717|716|715|714|47816
1628700900000|2021-08-11 16:55:00|716|715|717|716|717|716|716|715|19413
1628701200000|2021-08-11 17:00:00|718|717|718|717|719|718|718|717|19090
1628701500000|2021-08-11 17:05:00|719|718|719|718|719|718|719|718|12265
1628701800000|2021-08-11 17:10:00|718|717|717|716|718|717|717|716|15886
1628702100000|2021-08-11 17:15:00|718|717|720|719|721|720|718|717|27202
1628702400000|2021-08-11 17:20:00|719|718|719|718|719|718|719|718|7635
1628702700000|2021-08-11 17:25:00|718|717|718|717|718|717|717|716|39564
1628703000000|2021-08-11 17:30:00|719|718|717|716|719|718|717|716|30247
1628703300000|2021-08-11 17:35:00|716|715|718|717|718|717|716|715|41765
1628703600000|2021-08-11 17:40:00|||||||||2563
1628703900000|2021-08-11 17:45:00|717|716|716|715|717|716|716|715|29103
1628704200000|2021-08-11 17:50:00|715|714|715|714|716|715|715|714|11720
1628704500000|2021-08-11 17:55:00|716|715|715|714|716|715|715|714|4133
1628704800000|2021-08-11 18:00:00|||||||||2608
1628705100000|2021-08-11 18:05:00|716|715|716|715|716|715|716|715|8503
1628705400000|2021-08-11 18:10:00|715|714|716|715|716|715|715|714|8353
1628705700000|2021-08-11 18:15:00|715|714|715|714|715|714|715|714|19054
1628706000000|2021-08-11 18:20:00|714|713|713|712|714|713|713|712|27367
1628706300000|2021-08-11 18:25:00|714|713|713|712|714|713|712|711|21438
1628706600000|2021-08-11 18:30:00|714|713|713|712|714|713|713|712|17289
1628706900000|2021-08-11 18:35:00|||||||||13966
1628707200000|2021-08-11 18:40:00|714|713|713|712|714|713|713|712|14668
1628707500000|2021-08-11 18:45:00|712|711|713|712|713|712|712|711|26764
1628707800000|2021-08-11 18:50:00|||||||||5319
1628708100000|2021-08-11 18:55:00|714|713|713|712|714|713|713|712|26914
1628708400000|2021-08-11 19:00:00|714|713|714|713|714|713|714|713|6148
1628708700000|2021-08-11 19:05:00|||||||||7245
1628709000000|2021-08-11 19:10:00|713|712|713|712|713|712|713|712|10059
1628709300000|2021-08-11 19:15:00|||||||||7318
1628709600000|2021-08-11 19:20:00|712|711|713|712|713|712|712|711|25753
1628709900000|2021-08-11 19:25:00|712|711|714|713|714|713|712|711|15521
1628710200000|2021-08-11 19:30:00|||||||||17200
1628710500000|2021-08-11 19:35:00|||||||||10503
1628710800000|2021-08-11 19:40:00|715|714|715|714|716|715|715|714|70054
1628711100000|2021-08-11 19:45:00|716|715|714|713|716|715|713|712|113388
1628711400000|2021-08-11 19:50:00|||||||||23770
1628711700000|2021-08-11 19:55:00|713|712|713|712|713|712|712|711|124495
1628775000000|2021-08-12 13:30:00|717|716|714|713|717|716|708|707|86515
1628775300000|2021-08-12 13:35:00|713|712|706|705|714|713|705|704|80571
1628775600000|2021-08-12 13:40:00|707|706|700|699|707|706|700|699|153632
1628775900000|2021-08-12 13:45:00|701|700|700|699|702|701|699|698|144712
1628776200000|2021-08-12 13:50:00|699|698|698|697|701|700|698|697|85735
1628776500000|2021-08-12 13:55:00|697|696|704|703|704|703|697|696|73609
1628776800000|2021-08-12 14:00:00|703|702|704|703|704|703|701|700|85618
1628777100000|2021-08-12 14:05:00|703|702|702|701|703|702|699|698|74062
1628777400000|2021-08-12 14:10:00|703|702|701|700|703|702|700|699|47001
1628777700000|2021-08-12 14:15:00|700|699|701|700|701|700|700|699|24591
1628778000000|2021-08-12 14:20:00|702|701|701|700|703|702|701|700|29654
1628778300000|2021-08-12 14:25:00|700|699|701|700|702|701|700|699|14145
1628778600000|2021-08-12 14:30:00|702|701|700|699|703|702|700|699|27492
1628778900000|2021-08-12 14:35:00|699|698|700|699|701|700|699|698|49781
1628779200000|2021-08-12 14:40:00|699|698|700|699|700|699|699|698|22641
1628779500000|2021-08-12 14:45:00|701|700|701|700|703|702|701|700|21970
1628779800000|2021-08-12 14:50:00|702|701|700|699|702|701|699|698|67979
1628780100000|2021-08-12 14:55:00|701|700|702|701|702|701|701|700|8594
1628780400000|2021-08-12 15:00:00|703|702|702|701|703|702|701|700|61156
1628780700000|2021-08-12 15:05:00|701|700|701|700|702|701|701|700|11993
1628781000000|2021-08-12 15:10:00|702|701|702|701|706|705|701|701|104844
1628781300000|2021-08-12 15:15:00|703|702|703|702|703|702|703|702|15850
1628781600000|2021-08-12 15:20:00|702|701|702|701|702|701|702|701|8339
1628781900000|2021-08-12 15:25:00|701|700|703|702|704|703|701|700|32669
1628782200000|2021-08-12 15:30:00|702|701|702|701|702|701|702|701|11416
1628782500000|2021-08-12 15:35:00|701|700|701|700|702|701|701|700|26630
1628782800000|2021-08-12 15:40:00|702|701|701|700|702|701|701|700|13932
1628783100000|2021-08-12 15:45:00|||||||||33835
1628783400000|2021-08-12 15:50:00|||||||||16238
1628783700000|2021-08-12 15:55:00|702|701|702|701|704|703|702|701|31538
1628784000000|2021-08-12 16:00:00|703|702|702|701|703|702|702|701|23662
1628784300000|2021-08-12 16:05:00|703|702|703|702|703|702|703|702|29926
1628784600000|2021-08-12 16:10:00|||||||||15576
1628784900000|2021-08-12 16:15:00|702|701|702|701|702|702|702|701|15636
1628785200000|2021-08-12 16:20:00|703|702|702|701|704|703|702|701|31542
1628785500000|2021-08-12 16:25:00|701|700|703|702|704|703|701|700|117830
1628785800000|2021-08-12 16:30:00|||||||||20056
1628786100000|2021-08-12 16:35:00|702|701|704|703|704|703|702|701|68496
1628786400000|2021-08-12 16:40:00|703|702|703|702|703|702|703|702|21097
1628786700000|2021-08-12 16:45:00|704|703|704|703|704|703|704|703|15135
1628787000000|2021-08-12 16:50:00|703|702|702|701|703|702|702|701|57416
1628787300000|2021-08-12 16:55:00|703|702|702|701|703|702|702|701|24951
1628787600000|2021-08-12 17:00:00|||||||||2550
1628787900000|2021-08-12 17:05:00|701|700|701|700|701|700|701|700|10096
1628788200000|2021-08-12 17:10:00|||||||||4566
1628788500000|2021-08-12 17:15:00|700|699|700|699|700|700|700|699|73030
1628788800000|2021-08-12 17:20:00|701|700|699|698|702|701|699|698|84570
1628789100000|2021-08-12 17:25:00|700|699|700|699|700|699|700|699|9157
1628789400000|2021-08-12 17:30:00|701|700|701|700|702|701|701|700|96852
1628789700000|2021-08-12 17:35:00|702|701|702|701|702|701|702|701|6890
1628790000000|2021-08-12 17:40:00|703|702|704|703|704|703|703|702|28036
1628790300000|2021-08-12 17:45:00|703|702|702|701|703|702|702|701|14807
1628790600000|2021-08-12 17:50:00|703|702|704|703|704|703|703|702|12380
1628790900000|2021-08-12 17:55:00|703|702|703|702|704|703|703|702|30580
1628791200000|2021-08-12 18:00:00|704|703|705|704|705|704|704|703|7710
1628791500000|2021-08-12 18:05:00|704|703|705|704|705|704|704|703|27294
1628791800000|2021-08-12 18:10:00|704|703|705|704|705|704|704|703|27742
1628792100000|2021-08-12 18:15:00|704|703|705|704|705|704|704|703|16805
1628792400000|2021-08-12 18:20:00|706|705|706|705|706|705|706|705|26195
1628792700000|2021-08-12 18:25:00|705|704|704|703|705|704|704|703|13022
1628793000000|2021-08-12 18:30:00|703|702|704|703|704|703|703|702|11890
1628793300000|2021-08-12 18:35:00|703|702|703|702|703|702|703|702|5303
1628793600000|2021-08-12 18:40:00|704|703|705|704|705|704|704|703|7428
1628793900000|2021-08-12 18:45:00|||||||||2830
1628794200000|2021-08-12 18:50:00|706|705|705|704|706|705|705|704|32858
1628794500000|2021-08-12 18:55:00|704|703|705|704|705|704|704|703|8184
1628794800000|2021-08-12 19:00:00|706|705|705|704|706|705|705|704|12138
1628795100000|2021-08-12 19:05:00|||||||||1250
1628795400000|2021-08-12 19:10:00|704|703|705|704|705|704|704|703|8225
1628795700000|2021-08-12 19:15:00|704|703|704|703|704|703|704|703|19899
1628796000000|2021-08-12 19:20:00|||||||||14159
1628796300000|2021-08-12 19:25:00|703|702|702|701|703|702|702|701|25334
1628796600000|2021-08-12 19:30:00|703|702|704|703|704|703|703|702|11501
1628796900000|2021-08-12 19:35:00|||||||||31185
1628797200000|2021-08-12 19:40:00|||||||||17286
1628797500000|2021-08-12 19:45:00|705|704|705|704|706|705|705|704|87777
1628797800000|2021-08-12 19:50:00|706|705|707|706|707|706|706|705|37506
1628798100000|2021-08-12 19:55:00|706|705|706|705|706|705|706|705|138584
1628861400000|2021-08-13 13:30:00|707|703|702|701|707|705|701|700|73875
1628861700000|2021-08-13 13:35:00|701|700|698|697|703|702|698|697|114559
1628862000000|2021-08-13 13:40:00|697|696|698|697|700|699|697|696|44780
1628862300000|2021-08-13 13:45:00|699|698|693|692|699|698|692|691|129909
1628862600000|2021-08-13 13:50:00|692|691|689|688|693|692|688|687|157899
1628862900000|2021-08-13 13:55:00|690|689|690|689|692|691|689|688|141704
1628863200000|2021-08-13 14:00:00|691|690|687|686|691|690|687|686|106113
1628863500000|2021-08-13 14:05:00|688|687|690|689|691|690|687|687|62583
1628863800000|2021-08-13 14:10:00|691|690|691|690|692|691|691|690|46406
1628864100000|2021-08-13 14:15:00|692|691|692|691|693|692|692|691|33985
1628864400000|2021-08-13 14:20:00|691|690|691|690|695|694|691|690|49052
1628864700000|2021-08-13 14:25:00|690|689|690|689|691|690|690|689|76254
1628865000000|2021-08-13 14:30:00|691|690|689|688|691|690|689|688|27052
1628865300000|2021-08-13 14:35:00|690|689|691|690|691|690|688|687|61777
1628865600000|2021-08-13 14:40:00|690|689|687|686|690|689|687|686|51444
1628865900000|2021-08-13 14:45:00|688|687|688|687|689|688|687|686|28397
1628866200000|2021-08-13 14:50:00|689|688|690|689|690|689|689|688|25477
1628866500000|2021-08-13 14:55:00|691|690|691|690|691|690|689|688|33864
1628866800000|2021-08-13 15:00:00|690|689|693|692|694|693|690|689|56399
1628867100000|2021-08-13 15:05:00|694|693|691|690|694|693|691|690|25848
1628867400000|2021-08-13 15:10:00|692|691|692|691|693|692|691|690|49199
1628867700000|2021-08-13 15:15:00|693|692|692|691|693|692|692|691|53409
1628868000000|2021-08-13 15:20:00|691|690|692|691|692|691|691|690|28438
1628868300000|2021-08-13 15:25:00|693|692|692|691|694|693|692|691|17490
1628868600000|2021-08-13 15:30:00|691|690|692|691|692|691|690|689|50512
1628868900000|2021-08-13 15:35:00|||||||||8238
1628869200000|2021-08-13 15:40:00|691|690|692|691|692|691|691|690|17301
1628869500000|2021-08-13 15:45:00|693|692|693|692|693|692|693|692|11675
1628869800000|2021-08-13 15:50:00|692|691|691|690|692|691|691|690|9323
1628870100000|2021-08-13 15:55:00|692|691|692|691|693|692|691|691|19253
1628870400000|2021-08-13 16:00:00|693|692|693|692|693|692|693|692|11367
1628870700000|2021-08-13 16:05:00|692|691|692|691|693|692|692|691|11809
1628871000000|2021-08-13 16:10:00|693|692|692|691|693|692|692|691|11583
1628871300000|2021-08-13 16:15:00|691|690|693|692|693|692|691|690|30868
1628871600000|2021-08-13 16:20:00|692|691|693|692|693|692|692|691|21186
1628871900000|2021-08-13 16:25:00|692|691|692|691|692|691|692|691|10438
1628872200000|2021-08-13 16:30:00|691|690|690|689|691|690|690|689|56328
1628872500000|2021-08-13 16:35:00|691|690|691|690|691|690|691|690|19209
1628872800000|2021-08-13 16:40:00|692|691|692|691|692|691|692|691|8711
1628873100000|2021-08-13 16:45:00|691|690|692|691|692|691|691|690|11848
1628873400000|2021-08-13 16:50:00|693|692|693|692|693|692|692|691|21523
1628873700000|2021-08-13 16:55:00|692|691|693|692|693|692|692|691|25750
1628874000000|2021-08-13 17:00:00|692|691|693|692|693|692|692|691|10078
1628874300000|2021-08-13 17:05:00|692|691|691|690|692|691|691|690|10227
1628874600000|2021-08-13 17:10:00|692|691|691|690|692|691|691|690|16540
1628874900000|2021-08-13 17:15:00|692|691|692|691|692|691|691|690|16983
1628875200000|2021-08-13 17:20:00|||||||||4693
1628875500000|2021-08-13 17:25:00|||||||||9938
1628875800000|2021-08-13 17:30:00|693|692|693|692|693|692|693|692|17724
1628876100000|2021-08-13 17:35:00|692|691|692|691|692|691|692|691|5407
1628876400000|2021-08-13 17:40:00|691|690|691|690|691|690|691|690|12519
1628876700000|2021-08-13 17:45:00|||||||||10043
1628877000000|2021-08-13 17:50:00|690|689|692|691|692|691|690|689|49368
1628877300000|2021-08-13 17:55:00|||||||||4001
1628877600000|2021-08-13 18:00:00|691|690|691|690|691|690|691|690|15255
1628877900000|2021-08-13 18:05:00|690|689|690|689|690|690|690|689|20035
1628878200000|2021-08-13 18:10:00|689|688|690|689|690|689|689|688|24521
1628878500000|2021-08-13 18:15:00|||||||||11018
1628878800000|2021-08-13 18:20:00|||||||||6281
1628879100000|2021-08-13 18:25:00|689|688|689|688|689|688|689|688|28853
1628879400000|2021-08-13 18:30:00|688|687|688|687|688|687|687|686|112429
1628879700000|2021-08-13 18:35:00|687|686|688|687|688|687|687|686|34537
1628880000000|2021-08-13 18:40:00|687|686|687|686|687|686|687|686|16005
1628880300000|2021-08-13 18:45:00|||||||||11640
1628880600000|2021-08-13 18:50:00|686|685|687|686|687|686|686|685|95981
1628880900000|2021-08-13 18:55:00|686|685|687|686|687|686|686|685|23304
1628881200000|2021-08-13 19:00:00|||||||||14232
1628881500000|2021-08-13 19:05:00|688|687|687|686|688|687|687|686|56073
1628881800000|2021-08-13 19:10:00|686|685|687|686|687|686|686|685|47855
1628882100000|2021-08-13 19:15:00|688|687|688|687|688|687|688|687|31184
1628882400000|2021-08-13 19:20:00|687|686|686|685|687|686|686|685|38317
1628882700000|2021-08-13 19:25:00|||||||||15830
1628883000000|2021-08-13 19:30:00|685|684|684|683|685|684|684|683|178358
1628883300000|2021-08-13 19:35:00|683|682|683|682|683|682|683|682|36874
1628883600000|2021-08-13 19:40:00|684|683|683|682|684|683|683|682|37468
1628883900000|2021-08-13 19:45:00|684|683|684|683|684|683|683|682|106708
1628884200000|2021-08-13 19:50:00|683|682|681|680|683|682|681|680|227712
1628884500000|2021-08-13 19:55:00|680|679|681|680|683|682|680|679|389642
1629120600000|2021-08-16 13:30:00|685|679|669|668|685|682|669|668|294817
1629120900000|2021-08-16 13:35:00|668|667|666|665|670|669|664|663|128383
1629121200000|2021-08-16 13:40:00|665|664|662|661|665|664|661|660|147388
1629121500000|2021-08-16 13:45:00|663|662|671|670|671|670|662|661|64634
1629121800000|2021-08-16 13:50:00|672|671|667|666|672|671|666|665|52988
1629122100000|2021-08-16 13:55:00|666|665|661|660|667|666|660|659|88777
1629122400000|2021-08-16 14:00:00|662|661|665|664|666|665|661|660|134367
1629122700000|2021-08-16 14:05:00|664|663|663|662|664|663|661|660|33808
1629123000000|2021-08-16 14:10:00|662|661|661|660|664|663|661|660|57044
1629123300000|2021-08-16 14:15:00|662|661|661|660|664|663|661|660|56884
1629123600000|2021-08-16 14:20:00|660|659|660|659|662|661|658|657|82527
1629123900000|2021-08-16 14:25:00|661|660|659|658|662|661|658|657|41052
1629124200000|2021-08-16 14:30:00|658|657|661|660|661|660|658|657|32246
1629124500000|2021-08-16 14:35:00|662|661|665|664|666|665|662|661|112326
1629124800000|2021-08-16 14:40:00|666|665|664|663|667|666|664|663|116388
1629125100000|2021-08-16 14:45:00|665|664|665|664|666|665|664|663|39061
1629125400000|2021-08-16 14:50:00|666|665|665|664|666|665|664|663|38232
1629125700000|2021-08-16 14:55:00|664|663|663|662|664|663|663|662|17029
1629126000000|2021-08-16 15:00:00|662|661|660|659|664|663|660|659|38815
1629126300000|2021-08-16 15:05:00|659|658|660|659|661|660|659|658|26383
1629126600000|2021-08-16 15:10:00|661|660|664|663|664|663|660|659|41630
1629126900000|2021-08-16 15:15:00|665|664|666|665|666|665|664|663|28282
1629127200000|2021-08-16 15:20:00|665|664|665|664|666|665|665|664|17182
1629127500000|2021-08-16 15:25:00|664|663|664|663|665|664|664|663|27355
1629127800000|2021-08-16 15:30:00|663|662|664|663|664|663|663|662|41253
1629128100000|2021-08-16 15:35:00|665|664|665|664|667|666|665|664|54822
1629128400000|2021-08-16 15:40:00|666|665|670|669|672|671|666|665|76089
1629128700000|2021-08-16 15:45:00|671|670|672|671|672|671|670|669|17456
1629129000000|2021-08-16 15:50:00|671|670|673|672|674|673|671|670|61549
1629129300000|2021-08-16 15:55:00|674|673|671|670|674|673|670|669|34750
1629129600000|2021-08-16 16:00:00|670|669|668|667|671|670|668|667|28126
1629129900000|2021-08-16 16:05:00|667|666|667|666|667|666|667|666|12475
1629130200000|2021-08-16 16:10:00|666|665|667|666|667|666|666|665|27670
1629130500000|2021-08-16 16:15:00|666|665|666|665|666|665|666|665|16449
1629130800000|2021-08-16 16:20:00|665|664|666|665|667|666|665|664|41406
1629131100000|2021-08-16 16:25:00|665|664|664|663|665|664|664|663|22039
1629131400000|2021-08-16 16:30:00|665|664|665|664|666|665|665|664|23590
1629131700000|2021-08-16 16:35:00|666|665|666|665|666|665|664|663|16644
1629132000000|2021-08-16 16:40:00|665|664|665|664|667|666|665|664|12425
1629132300000|2021-08-16 16:45:00|666|665|665|664|666|665|665|664|15563
1629132600000|2021-08-16 16:50:00|666|665|664|663|666|665|664|663|18494
1629132900000|2021-08-16 16:55:00|663|662|662|661|663|662|662|661|93148
1629133200000|2021-08-16 17:00:00|663|662|664|663|664|663|662|661|13415
1629133500000|2021-08-16 17:05:00|663|662|665|664|665|664|663|662|7896
1629133800000|2021-08-16 17:10:00|666|665|667|666|667|666|666|665|16295
1629134100000|2021-08-16 17:15:00|666|665|666|665|667|666|666|665|27520
1629134400000|2021-08-16 17:20:00|667|666|667|666|667|666|666|665|10342
1629134700000|2021-08-16 17:25:00|666|665|664|663|666|665|662|661|101877
1629135000000|2021-08-16 17:30:00|665|664|665|664|665|664|665|664|7846
1629135300000|2021-08-16 17:35:00|664|663|665|664|665|664|664|663|10837
1629135600000|2021-08-16 17:40:00|666|665|668|667|669|668|666|665|35944
1629135900000|2021-08-16 17:45:00|667|666|668|667|668|667|667|666|13391
1629136200000|2021-08-16 17:50:00|667|666|665|664|667|666|665|664|9935
1629136500000|2021-08-16 17:55:00|||||||||9191
1629136800000|2021-08-16 18:00:00|664|663|664|663|665|664|664|663|9101
1629137100000|2021-08-16 18:05:00|||||||||13823
1629137400000|2021-08-16 18:10:00|||||||||7128
1629137700000|2021-08-16 18:15:00|663|662|665|664|666|665|663|662|18249
1629138000000|2021-08-16 18:20:00|664|663|664|663|664|663|664|663|10708
1629138300000|2021-08-16 18:25:00|663|662|664|663|664|663|663|662|27297
1629138600000|2021-08-16 18:30:00|663|662|666|665|666|665|663|662|29337
1629138900000|2021-08-16 18:35:00|665|664|665|664|666|665|665|664|11864
1629139200000|2021-08-16 18:40:00|666|665|667|666|668|667|666|665|24687
1629139500000|2021-08-16 18:45:00|666|665|668|667|668|667|666|665|27478
1629139800000|2021-08-16 18:50:00|||||||||5779
1629140100000|2021-08-16 18:55:00|667|666|667|666|667|666|667|666|5805
1629140400000|2021-08-16 19:00:00|666|665|666|665|667|666|666|665|20692
1629140700000|2021-08-16 19:05:00|665|664|665|664|666|665|665|664|15803
1629141000000|2021-08-16 19:10:00|666|665|667|666|667|666|666|665|22815
1629141300000|2021-08-16 19:15:00|666|665|666|665|667|666|666|665|16217
1629141600000|2021-08-16 19:20:00|665|664|665|664|665|664|665|664|10878
1629141900000|2021-08-16 19:25:00|||||||||14984
1629142200000|2021-08-16 19:30:00|664|663|664|663|664|663|664|663|47851
1629142500000|2021-08-16 19:35:00|665|664|663|662|665|664|662|661|56177
1629142800000|2021-08-16 19:40:00|662|661|662|661|662|661|662|661|23650
1629143100000|2021-08-16 19:45:00|661|660|661|660|661|661|661|660|48367
1629143400000|2021-08-16 19:50:00|662|661|661|660|662|661|661|660|74054
1629143700000|2021-08-16 19:55:00|662|661|661|660|662|661|661|660|111249
1629207000000|2021-08-17 13:30:00|654|653|651|650|658|657|647|646|233272
1629207300000|2021-08-17 13:35:00|652|651|659|658|660|659|650|649|82844
1629207600000|2021-08-17 13:40:00|660|659|658|657|660|659|652|651|115235
1629207900000|2021-08-17 13:45:00|659|658|657|656|661|660|657|656|63762
1629208200000|2021-08-17 13:50:00|656|655|656|655|661|660|655|654|40840
1629208500000|2021-08-17 13:55:00|655|654|655|654|657|656|653|652|47148
1629208800000|2021-08-17 14:00:00|654|653|656|655|660|659|652|651|96779
1629209100000|2021-08-17 14:05:00|655|654|653|652|657|656|653|652|40053
1629209400000|2021-08-17 14:10:00|654|653|654|653|655|654|652|651|34690
1629209700000|2021-08-17 14:15:00|653|652|654|653|655|654|653|652|16068
1629210000000|2021-08-17 14:20:00|655|654|662|661|662|661|655|654|77439
1629210300000|2021-08-17 14:25:00|661|660|664|663|666|665|661|660|49498
1629210600000|2021-08-17 14:30:00|665|664|664|663|666|665|664|663|40806
1629210900000|2021-08-17 14:35:00|665|664|669|668|670|669|665|664|78045
1629211200000|2021-08-17 14:40:00|670|669|672|671|673|672|670|669|78596
1629211500000|2021-08-17 14:45:00|671|670|670|669|672|671|670|669|20875
1629211800000|2021-08-17 14:50:00|669|668|667|666|670|669|667|666|18487
1629212100000|2021-08-17 14:55:00|668|667|667|666|669|668|667|666|12014
1629212400000|2021-08-17 15:00:00|666|665|666|665|667|666|665|664|18081
1629212700000|2021-08-17 15:05:00|665|664|667|666|667|666|665|664|9231
1629213000000|2021-08-17 15:10:00|666|665|667|666|667|666|664|663|8959
1629213300000|2021-08-17 15:15:00|666|665|664|663|666|665|664|663|21006
1629213600000|2021-08-17 15:20:00|663|662|661|660|663|662|661|660|22111
1629213900000|2021-08-17 15:25:00|662|661|661|660|662|661|661|660|28921
1629214200000|2021-08-17 15:30:00|662|661|660|659|662|661|660|659|40480
1629214500000|2021-08-17 15:35:00|659|658|657|656|659|658|657|656|58455
1629214800000|2021-08-17 15:40:00|658|657|658|657|659|658|657|656|16421
1629215100000|2021-08-17 15:45:00|657|656|657|656|658|657|657|656|8302
1629215400000|2021-08-17 15:50:00|656|655|655|654|657|656|655|654|27647
1629215700000|2021-08-17 15:55:00|654|653|653|652|654|653|653|652|19954
1629216000000|2021-08-17 16:00:00|654|653|655|654|655|654|653|652|25452
1629216300000|2021-08-17 16:05:00|656|655|659|658|659|658|656|655|27933
1629216600000|2021-08-17 16:10:00|658|657|658|657|660|659|657|656|18809
1629216900000|2021-08-17 16:15:00|657|656|657|656|658|657|657|656|16891
1629217200000|2021-08-17 16:20:00|656|655|658|657|658|657|656|655|27724
1629217500000|2021-08-17 16:25:00|659|658|659|658|659|658|659|658|8907
1629217800000|2021-08-17 16:30:00|||||||||16113
1629218100000|2021-08-17 16:35:00|660|659|660|659|661|660|660|659|40580
1629218400000|2021-08-17 16:40:00|659|660|660|659|661|660|659|659|67776
1629218700000|2021-08-17 16:45:00|661|660|660|659|661|660|660|659|34187
1629219000000|2021-08-17 16:50:00|661|660|660|659|663|662|660|659|69098
1629219300000|2021-08-17 16:55:00|659|658|660|659|661|660|659|658|30058
1629219600000|2021-08-17 17:00:00|661|660|663|662|663|662|660|659|51360
1629219900000|2021-08-17 17:05:00|664|663|666|665|666|665|664|663|67609
1629220200000|2021-08-17 17:10:00|667|666|667|666|667|666|667|666|35279
1629220500000|2021-08-17 17:15:00|668|667|667|666|668|667|666|665|54876
1629220800000|2021-08-17 17:20:00|666|665|663|662|666|665|663|662|33475
1629221100000|2021-08-17 17:25:00|664|663|665|664|665|664|664|663|42550
1629221400000|2021-08-17 17:30:00|664|663|667|666|667|666|664|663|57292
1629221700000|2021-08-17 17:35:00|666|665|666|665|666|665|665|664|20320
1629222000000|2021-08-17 17:40:00|665|664|664|663|665|664|664|663|22709
1629222300000|2021-08-17 17:45:00|663|662|664|663|664|663|663|662|25500
1629222600000|2021-08-17 17:50:00|665|664|666|665|666|665|665|664|45594
1629222900000|2021-08-17 17:55:00|665|664|668|667|668|667|665|664|27708
1629223200000|2021-08-17 18:00:00|669|668|666|665|669|668|666|665|32959
1629223500000|2021-08-17 18:05:00|||||||||12322
1629223800000|2021-08-17 18:10:00|667|666|667|666|668|667|666|665|34563
1629224100000|2021-08-17 18:15:00|668|667|669|668|669|668|667|667|55603
1629224400000|2021-08-17 18:20:00|668|667|668|667|669|668|667|666|42186
1629224700000|2021-08-17 18:25:00|667|666|667|666|667|666|667|666|27001
1629225000000|2021-08-17 18:30:00|668|667|668|667|668|667|668|667|17358
1629225300000|2021-08-17 18:35:00|667|666|668|667|668|667|667|666|20271
1629225600000|2021-08-17 18:40:00|669|668|670|669|670|669|669|668|20085
1629225900000|2021-08-17 18:45:00|669|668|671|670|671|670|669|668|45063
1629226200000|2021-08-17 18:50:00|672|671|672|671|673|672|670|670|73904
1629226500000|2021-08-17 18:55:00|673|672|673|672|673|672|673|672|35149
1629226800000|2021-08-17 19:00:00|672|671|672|671|672|671|672|671|15433
1629227100000|2021-08-17 19:05:00|671|670|673|672|673|672|671|670|62123
1629227400000|2021-08-17 19:10:00|672|671|671|670|672|671|671|670|21322
1629227700000|2021-08-17 19:15:00|||||||||14883
1629228000000|2021-08-17 19:20:00|672|671|671|670|672|671|670|669|29384
1629228300000|2021-08-17 19:25:00|672|671|671|670|672|671|671|670|25170
1629228600000|2021-08-17 19:30:00|672|671|673|672|673|672|672|671|51974
1629228900000|2021-08-17 19:35:00|||||||||33852
1629229200000|2021-08-17 19:40:00|672|671|673|672|673|672|672|671|88403
1629229500000|2021-08-17 19:45:00|672|671|673|672|674|673|672|671|106402
1629229800000|2021-08-17 19:50:00|674|673|675|674|675|674|674|673|64655
1629230100000|2021-08-17 19:55:00|676|675|676|675|677|676|676|675|116207
1629293400000|2021-08-18 13:30:00|675|674|665|664|677|676|664|663|103984
1629293700000|2021-08-18 13:35:00|666|665|667|666|669|668|665|664|48801
1629294000000|2021-08-18 13:40:00|668|667|657|656|668|667|657|656|107189
1629294300000|2021-08-18 13:45:00|656|655|653|652|656|655|653|652|147322
1629294600000|2021-08-18 13:50:00|654|653|654|653|654|653|651|650|77813
1629294900000|2021-08-18 13:55:00|653|652|658|657|658|657|652|651|72286
1629295200000|2021-08-18 14:00:00|657|656|657|656|659|658|655|654|53989
1629295500000|2021-08-18 14:05:00|658|657|656|655|660|659|656|655|20498
1629295800000|2021-08-18 14:10:00|657|656|660|659|660|659|656|655|38816
1629296100000|2021-08-18 14:15:00|659|658|659|658|661|660|659|658|33761
1629296400000|2021-08-18 14:20:00|658|657|660|659|662|661|658|657|41482
1629296700000|2021-08-18 14:25:00|661|660|657|656|661|660|656|655|52811
1629297000000|2021-08-18 14:30:00|658|657|658|657|660|659|658|657|26229
1629297300000|2021-08-18 14:35:00|659|658|663|662|663|662|659|658|37731
1629297600000|2021-08-18 14:40:00|662|661|664|663|666|665|662|661|64317
1629297900000|2021-08-18 14:45:00|665|664|671|670|671|670|665|664|84437
1629298200000|2021-08-18 14:50:00|672|671|675|674|675|674|670|669|72214
1629298500000|2021-08-18 14:55:00|676|675|683|682|684|683|676|675|119654
1629298800000|2021-08-18 15:00:00|684|683|683|682|684|683|681|680|136736
1629299100000|2021-08-18 15:05:00|684|683|684|683|685|684|682|681|42545
1629299400000|2021-08-18 15:10:00|683|682|685|684|686|685|682|681|68832
1629299700000|2021-08-18 15:15:00|684|683|682|681|684|683|681|680|31975
1629300000000|2021-08-18 15:20:00|683|682|685|684|685|684|682|681|48317
1629300300000|2021-08-18 15:25:00|684|683|686|685|686|685|682|681|21996
1629300600000|2021-08-18 15:30:00|685|684|683|682|685|684|683|682|14222
1629300900000|2021-08-18 15:35:00|682|681|682|681|683|682|681|680|36748
1629301200000|2021-08-18 15:40:00|683|682|682|681|683|682|681|680|31154
1629301500000|2021-08-18 15:45:00|681|680|678|677|681|680|678|677|36460
1629301800000|2021-08-18 15:50:00|677|676|681|680|682|681|677|676|22718
1629302100000|2021-08-18 15:55:00|682|681|684|683|684|683|682|681|160135
1629302400000|2021-08-18 16:00:00|685|684|685|684|685|684|685|684|17571
1629302700000|2021-08-18 16:05:00|686|685|695|694|700|699|686|685|307965
1629303000000|2021-08-18 16:10:00|694|693|689|688|695|694|689|688|104963
1629303300000|2021-08-18 16:15:00|688|687|694|693|694|693|687|686|104298
1629303600000|2021-08-18 16:20:00|695|694|692|691|695|694|692|691|47404
1629303900000|2021-08-18 16:25:00|691|690|694|693|694|693|691|690|48421
1629304200000|2021-08-18 16:30:00|695|694|696|695|697|696|694|693|57270
1629304500000|2021-08-18 16:35:00|695|694|698|697|699|698|695|694|29504
1629304800000|2021-08-18 16:40:00|697|696|697|696|698|697|697|696|10970
1629305100000|2021-08-18 16:45:00|696|695|697|696|697|696|695|694|14584
1629305400000|2021-08-18 16:50:00|698|697|697|696|699|698|696|695|22715
1629305700000|2021-08-18 16:55:00|696|695|697|696|698|697|696|695|27109
1629306000000|2021-08-18 17:00:00|698|697|697|696|698|697|696|695|12932
1629306300000|2021-08-18 17:05:00|696|695|697|696|697|696|696|695|14185
1629306600000|2021-08-18 17:10:00|698|697|698|697|698|697|697|696|21441
1629306900000|2021-08-18 17:15:00|699|698|700|699|702|701|699|698|129234
1629307200000|2021-08-18 17:20:00|699|698|699|698|699|698|698|697|43884
1629307500000|2021-08-18 17:25:00|700|699|702|701|702|701|700|699|39311
1629307800000|2021-08-18 17:30:00|703|702|700|699|703|702|700|699|19666
1629308100000|2021-08-18 17:35:00|701|700|699|698|701|700|699|698|18955
1629308400000|2021-08-18 17:40:00|700|699|699|698|700|699|698|697|78035
1629308700000|2021-08-18 17:45:00|698|697|695|694|698|697|695|694|59752
1629309000000|2021-08-18 17:50:00|694|693|693|692|694|693|693|692|24052
1629309300000|2021-08-18 17:55:00|692|691|692|691|693|692|691|690|21076
1629309600000|2021-08-18 18:00:00|693|692|695|694|695|694|692|691|19062
1629309900000|2021-08-18 18:05:00|694|693|693|692|694|693|693|692|9376
1629310200000|2021-08-18 18:10:00|694|693|685|684|694|693|684|683|66605
1629310500000|2021-08-18 18:15:00|684|683|684|683|685|684|681|680|114705
1629310800000|2021-08-18 18:20:00|683|682|686|685|686|685|683|682|47541
1629311100000|2021-08-18 18:25:00|685|684|687|686|688|687|685|684|66050
1629311400000|2021-08-18 18:30:00|686|685|689|688|689|688|686|685|22582
1629311700000|2021-08-18 18:35:00|690|689|690|689|690|689|690|689|4527
1629312000000|2021-08-18 18:40:00|689|688|691|690|691|690|689|688|18731
1629312300000|2021-08-18 18:45:00|690|689|689|688|690|689|689|688|14004
1629312600000|2021-08-18 18:50:00|688|687|690|689|690|689|688|687|17387
1629312900000|2021-08-18 18:55:00|689|688|690|689|690|689|689|688|8797
1629313200000|2021-08-18 19:00:00|689|688|688|687|689|688|688|687|18182
1629313500000|2021-08-18 19:05:00|689|688|686|685|689|688|686|685|27428
1629313800000|2021-08-18 19:10:00|687|686|687|686|688|687|687|686|7366
1629314100000|2021-08-18 19:15:00|686|685|685|684|686|685|685|684|43127
1629314400000|2021-08-18 19:20:00|684|683|682|681|684|683|682|681|36417
1629314700000|2021-08-18 19:25:00|681|680|680|679|681|680|680|679|18957
1629315000000|2021-08-18 19:30:00|679|678|676|675|679|678|676|675|65891
1629315300000|2021-08-18 19:35:00|677|676|677|676|677|676|676|675|16663
1629315600000|2021-08-18 19:40:00|676|675|676|675|676|675|676|675|25102
1629315900000|2021-08-18 19:45:00|675|674|674|673|675|674|674|673|37999
1629316200000|2021-08-18 19:50:00|673|672|672|671|673|673|672|671|43947
1629316500000|2021-08-18 19:55:00|671|670|670|669|671|670|669|668|96999
1629379800000|2021-08-19 13:30:00|662|658|658|657|665|664|656|655|195430
1629380100000|2021-08-19 13:35:00|659|658|659|658|664|663|657|656|70922
1629380400000|2021-08-19 13:40:00|660|659|657|656|662|661|655|654|107893
1629380700000|2021-08-19 13:45:00|656|655|666|665|669|668|656|655|68845
1629381000000|2021-08-19 13:50:00|665|664|667|666|668|667|665|664|28384
1629381300000|2021-08-19 13:55:00|666|665|664|663|667|666|662|661|56910
1629381600000|2021-08-19 14:00:00|663|662|661|660|664|663|660|659|83044
1629381900000|2021-08-19 14:05:00|662|661|661|660|662|661|660|659|30946
1629382200000|2021-08-19 14:10:00|660|659|659|658|661|660|658|657|44759
1629382500000|2021-08-19 14:15:00|660|659|659|658|660|659|659|658|26064
1629382800000|2021-08-19 14:20:00|658|657|656|655|658|657|656|655|48728
1629383100000|2021-08-19 14:25:00|655|654|656|655|656|655|655|654|28047
1629383400000|2021-08-19 14:30:00|655|654|651|650|657|656|650|649|143136
1629383700000|2021-08-19 14:35:00|650|651|652|651|652|651|650|649|60763
1629384000000|2021-08-19 14:40:00|651|650|651|650|654|653|651|650|43143
1629384300000|2021-08-19 14:45:00|650|649|650|649|651|650|649|648|71862
1629384600000|2021-08-19 14:50:00|649|648|645|644|650|649|645|644|239379
1629384900000|2021-08-19 14:55:00|646|645|647|646|648|647|646|645|52671
1629385200000|2021-08-19 15:00:00|648|647|645|644|648|647|645|644|72974
1629385500000|2021-08-19 15:05:00|644|643|644|643|645|644|644|643|67673
1629385800000|2021-08-19 15:10:00|643|642|644|643|644|643|643|642|81539
1629386100000|2021-08-19 15:15:00|643|642|646|645|646|645|643|642|38899
1629386400000|2021-08-19 15:20:00|645|644|643|642|645|644|643|642|25760
1629386700000|2021-08-19 15:25:00|642|641|643|642|643|642|641|640|60207
1629387000000|2021-08-19 15:30:00|642|641|645|644|645|644|642|641|25025
1629387300000|2021-08-19 15:35:00|644|643|643|642|644|643|642|641|39750
1629387600000|2021-08-19 15:40:00|644|643|645|644|646|645|644|643|59710
1629387900000|2021-08-19 15:45:00|646|645|644|643|647|646|644|643|16701
1629388200000|2021-08-19 15:50:00|645|644|645|644|645|644|645|644|24388
1629388500000|2021-08-19 15:55:00|646|645|647|646|647|646|646|645|12982
1629388800000|2021-08-19 16:00:00|646|645|646|645|646|645|646|645|13537
1629389100000|2021-08-19 16:05:00|645|644|643|642|645|644|643|642|25894
1629389400000|2021-08-19 16:10:00|644|643|646|645|646|645|644|643|15293
1629389700000|2021-08-19 16:15:00|645|644|645|644|646|645|645|644|13083
1629390000000|2021-08-19 16:20:00|646|645|646|645|647|646|645|644|34675
1629390300000|2021-08-19 16:25:00|647|646|647|646|647|646|647|646|8913
1629390600000|2021-08-19 16:30:00|646|645|645|644|646|645|645|644|27275
1629390900000|2021-08-19 16:35:00|646|645|648|647|648|647|645|644|28098
1629391200000|2021-08-19 16:40:00|649|648|644|643|649|648|644|643|38557
1629391500000|2021-08-19 16:45:00|645|644|644|643|645|644|644|643|23561
1629391800000|2021-08-19 16:50:00|645|644|646|645|646|645|645|644|10087
1629392100000|2021-08-19 16:55:00|647|646|649|648|649|648|647|646|14664
1629392400000|2021-08-19 17:00:00|648|647|647|646|649|648|647|646|9903
1629392700000|2021-08-19 17:05:00|646|645|646|645|647|646|646|645|21232
1629393000000|2021-08-19 17:10:00|647|646|647|646|647|646|647|646|11953
1629393300000|2021-08-19 17:15:00|646|645|646|645|646|645|646|645|5705
1629393600000|2021-08-19 17:20:00|645|644|644|643|645|644|644|643|15643
1629393900000|2021-08-19 17:25:00|643|642|644|643|644|643|643|642|20176
1629394200000|2021-08-19 17:30:00|645|644|645|644|645|644|645|644|10231
1629394500000|2021-08-19 17:35:00|644|643|644|643|644|643|642|641|80332
1629394800000|2021-08-19 17:40:00|645|644|647|646|647|646|645|644|38163
1629395100000|2021-08-19 17:45:00|646|645|644|643|646|645|644|643|18026
1629395400000|2021-08-19 17:50:00|643|642|643|642|643|642|643|642|20220
1629395700000|2021-08-19 17:55:00|642|641|642|641|642|641|642|641|23962
1629396000000|2021-08-19 18:00:00|641|640|641|640|641|640|641|640|54886
1629396300000|2021-08-19 18:05:00|642|641|642|641|642|641|641|640|32191
1629396600000|2021-08-19 18:10:00|641|640|642|641|643|642|641|640|68468
1629396900000|2021-08-19 18:15:00|641|640|641|640|641|640|641|640|28368
1629397200000|2021-08-19 18:20:00|642|641|641|640|642|641|641|640|18094
1629397500000|2021-08-19 18:25:00|642|641|639|638|643|642|639|638|73176
1629397800000|2021-08-19 18:30:00|640|639|642|641|642|641|639|638|37225
1629398100000|2021-08-19 18:35:00|643|642|643|642|644|643|643|642|31837
1629398400000|2021-08-19 18:40:00|644|643|644|643|644|643|644|643|13066
1629398700000|2021-08-19 18:45:00|643|642|645|644|645|644|643|642|56513
1629399000000|2021-08-19 18:50:00|644|643|644|643|645|644|643|642|21985
1629399300000|2021-08-19 18:55:00|643|642|643|642|643|642|643|642|23021
1629399600000|2021-08-19 19:00:00|644|643|644|643|645|644|644|643|13406
1629399900000|2021-08-19 19:05:00|||||||||11569
1629400200000|2021-08-19 19:10:00|645|644|649|648|649|648|645|644|113276
1629400500000|2021-08-19 19:15:00|648|647|648|647|649|648|648|647|34961
1629400800000|2021-08-19 19:20:00|||||||||16232
1629401100000|2021-08-19 19:25:00|647|646|647|646|647|646|647|646|30692
1629401400000|2021-08-19 19:30:00|648|647|647|646|648|647|647|646|37358
1629401700000|2021-08-19 19:35:00|646|645|645|644|646|645|645|644|29342
1629402000000|2021-08-19 19:40:00|644|643|644|643|644|644|643|642|41466
1629402300000|2021-08-19 19:45:00|643|642|643|642|643|642|642|641|60454
1629402600000|2021-08-19 19:50:00|644|643|643|642|644|643|643|642|67046
1629402900000|2021-08-19 19:55:00|644|643|643|642|644|643|642|641|175778
1629466200000|2021-08-20 13:30:00|647|644|640|639|647|645|639|638|131497
1629466500000|2021-08-20 13:35:00|639|638|646|645|646|645|638|637|77463
1629466800000|2021-08-20 13:40:00|647|646|645|644|647|646|643|642|48007
1629467100000|2021-08-20 13:45:00|646|645|642|641|647|646|642|641|45430
1629467400000|2021-08-20 13:50:00|641|640|639|638|643|642|639|638|85855
1629467700000|2021-08-20 13:55:00|640|639|643|642|643|642|639|638|30782
1629468000000|2021-08-20 14:00:00|642|641|638|637|644|643|638|637|55984
1629468300000|2021-08-20 14:05:00|639|638|639|638|639|638|637|636|83986
1629468600000|2021-08-20 14:10:00|638|637|641|640|641|640|637|636|39960
1629468900000|2021-08-20 14:15:00|640|639|643|642|644|643|637|636|112293
1629469200000|2021-08-20 14:20:00|644|643|655|654|657|656|643|642|596895
1629469500000|2021-08-20 14:25:00|656|655|659|658|668|667|656|655|624748
1629469800000|2021-08-20 14:30:00|660|659|666|665|666|665|660|659|92074
1629470100000|2021-08-20 14:35:00|665|664|671|670|671|670|662|661|148937
1629470400000|2021-08-20 14:40:00|670|669|670|669|671|670|668|667|87677
1629470700000|2021-08-20 14:45:00|671|670|672|671|672|671|670|669|113618
1629471000000|2021-08-20 14:50:00|671|670|671|670|672|671|669|668|87804
1629471300000|2021-08-20 14:55:00|672|671|668|667|672|671|668|667|59754
1629471600000|2021-08-20 15:00:00|667|666|666|665|668|667|665|664|138295
1629471900000|2021-08-20 15:05:00|665|664|669|668|669|668|665|664|61328
1629472200000|2021-08-20 15:10:00|670|669|671|670|671|670|670|669|44291
1629472500000|2021-08-20 15:15:00|672|671|669|668|673|672|668|667|58745
1629472800000|2021-08-20 15:20:00|670|669|670|669|670|669|669|668|28103
1629473100000|2021-08-20 15:25:00|669|668|665|664|669|668|665|664|47826
1629473400000|2021-08-20 15:30:00|666|665|664|663|666|665|664|663|22795
1629473700000|2021-08-20 15:35:00|663|662|662|661|663|662|662|661|34932
1629474000000|2021-08-20 15:40:00|661|660|660|659|662|661|660|659|39618
1629474300000|2021-08-20 15:45:00|661|660|658|657|661|660|658|657|34856
1629474600000|2021-08-20 15:50:00|657|656|659|658|659|658|656|655|104436
1629474900000|2021-08-20 15:55:00|658|657|659|658|659|658|657|656|18984
1629475200000|2021-08-20 16:00:00|660|659|663|662|663|662|660|659|59090
1629475500000|2021-08-20 16:05:00|662|661|662|661|663|662|661|660|84150
1629475800000|2021-08-20 16:10:00|663|662|673|672|674|673|663|662|578773
1629476100000|2021-08-20 16:15:00|672|671|671|670|673|672|671|670|39892
1629476400000|2021-08-20 16:20:00|670|669|669|668|670|669|669|668|12403
1629476700000|2021-08-20 16:25:00|670|669|670|669|671|670|670|669|7372
1629477000000|2021-08-20 16:30:00|671|670|670|669|671|670|670|669|18055
1629477300000|2021-08-20 16:35:00|669|668|669|668|670|669|669|668|23488
1629477600000|2021-08-20 16:40:00|668|667|668|667|668|667|668|667|15554
1629477900000|2021-08-20 16:45:00|667|666|668|667|668|667|667|666|15645
1629478200000|2021-08-20 16:50:00|669|668|669|668|672|671|669|668|27239
1629478500000|2021-08-20 16:55:00|668|667|668|667|668|667|668|667|6480
1629478800000|2021-08-20 17:00:00|667|666|668|667|668|667|667|666|31588
1629479100000|2021-08-20 17:05:00|667|666|668|667|668|667|667|666|10234
1629479400000|2021-08-20 17:10:00|667|666|667|666|667|666|667|666|6788
1629479700000|2021-08-20 17:15:00|668|667|668|667|668|667|668|667|18163
1629480000000|2021-08-20 17:20:00|667|666|670|669|670|669|667|666|48415
1629480300000|2021-08-20 17:25:00|669|668|667|666|669|668|667|666|11748
1629480600000|2021-08-20 17:30:00|666|665|666|665|666|665|666|665|10063
1629480900000|2021-08-20 17:35:00|665|664|664|663|665|664|664|663|13554
1629481200000|2021-08-20 17:40:00|665|664|663|662|665|664|663|662|18427
1629481500000|2021-08-20 17:45:00|662|661|662|661|662|661|662|661|11221
1629481800000|2021-08-20 17:50:00|661|660|662|661|662|661|661|660|16130
1629482100000|2021-08-20 17:55:00|661|660|662|661|662|661|661|660|25886
1629482400000|2021-08-20 18:00:00|663|662|665|664|665|664|663|662|12472
1629482700000|2021-08-20 18:05:00|666|665|666|665|667|666|666|665|19987
1629483000000|2021-08-20 18:10:00|665|664|666|665|666|665|665|664|17948
1629483300000|2021-08-20 18:15:00|667|666|667|666|667|666|667|666|5418
1629483600000|2021-08-20 18:20:00|668|667|666|665|668|667|665|664|15337
1629483900000|2021-08-20 18:25:00|667|666|667|666|667|666|667|666|2040
1629484200000|2021-08-20 18:30:00|666|665|666|665|666|665|666|665|25744
1629484500000|2021-08-20 18:35:00|||||||||26747
1629484800000|2021-08-20 18:40:00|667|666|666|665|667|666|666|665|27352
1629485100000|2021-08-20 18:45:00|665|664|667|666|667|666|665|664|43096
1629485400000|2021-08-20 18:50:00|666|665|666|665|666|665|666|665|4700
1629485700000|2021-08-20 18:55:00|667|666|667|666|668|667|667|666|28240
1629486000000|2021-08-20 19:00:00|668|667|670|669|671|670|668|667|146393
1629486300000|2021-08-20 19:05:00|669|668|668|667|669|668|668|667|18056
1629486600000|2021-08-20 19:10:00|||||||||9668
1629486900000|2021-08-20 19:15:00|667|666|667|666|667|666|667|666|6541
1629487200000|2021-08-20 19:20:00|666|665|667|666|667|666|666|665|28468
1629487500000|2021-08-20 19:25:00|668|667|667|666|668|667|667|666|29148
1629487800000|2021-08-20 19:30:00|668|667|669|668|669|668|668|667|19557
1629488100000|2021-08-20 19:35:00|668|667|668|667|668|668|668|667|41597
1629488400000|2021-08-20 19:40:00|667|666|667|666|667|666|667|666|27489
1629488700000|2021-08-20 19:45:00|||||||||16076
1629489000000|2021-08-20 19:50:00|666|665|668|667|668|667|666|665|139146
1629489300000|2021-08-20 19:55:00|667|666|669|668|669|668|667|666|168565
1629725400000|2021-08-23 13:30:00|677|673|675|674|680|679|669|668|131577
1629725700000|2021-08-23 13:35:00|676|675|678|677|680|679|676|675|53606
1629726000000|2021-08-23 13:40:00|679|678|684|683|685|684|676|675|69599
1629726300000|2021-08-23 13:45:00|683|682|689|688|689|688|683|682|107585
1629726600000|2021-08-23 13:50:00|688|687|690|689|695|694|686|685|137227
1629726900000|2021-08-23 13:55:00|691|690|686|685|692|691|686|685|72718
1629727200000|2021-08-23 14:00:00|687|686|683|682|688|687|683|682|46883
1629727500000|2021-08-23 14:05:00|682|681|686|685|686|685|682|681|39047
1629727800000|2021-08-23 14:10:00|685|684|689|688|689|688|685|684|44308
1629728100000|2021-08-23 14:15:00|688|687|684|683|690|689|684|683|25675
1629728400000|2021-08-23 14:20:00|685|684|684|683|686|685|684|683|40853
1629728700000|2021-08-23 14:25:00|685|684|681|680|685|684|681|680|17699
1629729000000|2021-08-23 14:30:00|682|681|680|679|682|681|679|678|53940
1629729300000|2021-08-23 14:35:00|681|680|680|679|681|680|679|678|23923
1629729600000|2021-08-23 14:40:00|681|680|687|686|687|686|680|679|54973
1629729900000|2021-08-23 14:45:00|688|687|688|687|689|688|688|687|22408
1629730200000|2021-08-23 14:50:00|689|688|691|690|691|690|689|688|32896
1629730500000|2021-08-23 14:55:00|||||||||18033
1629730800000|2021-08-23 15:00:00|690|689|693|692|693|692|690|689|75590
1629731100000|2021-08-23 15:05:00|694|693|694|693|695|694|694|693|47561
1629731400000|2021-08-23 15:10:00|695|694|694|693|695|694|693|692|92214
1629731700000|2021-08-23 15:15:00|695|694|691|690|695|694|691|690|50880
1629732000000|2021-08-23 15:20:00|690|689|695|694|695|694|690|689|31788
1629732300000|2021-08-23 15:25:00|696|695|693|692|696|695|693|692|39434
1629732600000|2021-08-23 15:30:00|692|691|694|693|694|693|692|691|29367
1629732900000|2021-08-23 15:35:00|693|692|691|690|693|692|691|690|29055
1629733200000|2021-08-23 15:40:00|692|691|692|691|692|691|691|690|6371
1629733500000|2021-08-23 15:45:00|691|690|692|691|692|691|691|690|6690
1629733800000|2021-08-23 15:50:00|693|692|693|692|693|692|693|692|17226
1629734100000|2021-08-23 15:55:00|692|691|693|692|693|692|692|691|11691
1629734400000|2021-08-23 16:00:00|694|693|695|694|696|695|694|693|38765
1629734700000|2021-08-23 16:05:00|694|693|695|694|695|694|694|693|27502
1629735000000|2021-08-23 16:10:00|694|693|694|693|694|693|693|692|20862
1629735300000|2021-08-23 16:15:00|693|692|692|691|693|692|692|691|4646
1629735600000|2021-08-23 16:20:00|691|690|692|691|692|691|691|690|7038
1629735900000|2021-08-23 16:25:00|693|692|693|692|693|692|693|692|11396
1629736200000|2021-08-23 16:30:00|694|693|694|693|694|693|694|693|10586
1629736500000|2021-08-23 16:35:00|695|694|695|694|695|694|694|693|31458
1629736800000|2021-08-23 16:40:00|696|695|695|694|696|695|695|694|30452
1629737100000|2021-08-23 16:45:00|694|693|693|692|694|693|693|692|18838
1629737400000|2021-08-23 16:50:00|694|693|695|694|695|694|694|693|22009
1629737700000|2021-08-23 16:55:00|||||||||9693
1629738000000|2021-08-23 17:00:00|696|695|697|696|697|696|696|695|31983
1629738300000|2021-08-23 17:05:00|||||||||73124
1629738600000|2021-08-23 17:10:00|698|697|699|698|699|698|698|697|41869
1629738900000|2021-08-23 17:15:00|700|699|703|702|703|702|700|699|150011
1629739200000|2021-08-23 17:20:00|704|703|708|707|708|707|704|703|54832
1629739500000|2021-08-23 17:25:00|707|706|709|708|710|709|707|706|68007
1629739800000|2021-08-23 17:30:00|708|707|708|707|709|708|707|706|38112
1629740100000|2021-08-23 17:35:00|709|708|710|709|710|709|709|708|66331
1629740400000|2021-08-23 17:40:00|709|708|708|707|710|709|708|707|61755
1629740700000|2021-08-23 17:45:00|707|706|706|705|708|707|706|705|28317
1629741000000|2021-08-23 17:50:00|705|704|705|704|706|705|705|704|31480
1629741300000|2021-08-23 17:55:00|704|703|699|698|704|703|698|697|245628
1629741600000|2021-08-23 18:00:00|698|697|701|700|702|701|697|696|217259
1629741900000|2021-08-23 18:05:00|702|701|699|698|702|701|699|698|29291
1629742200000|2021-08-23 18:10:00|700|699|700|699|700|699|700|699|19012
1629742500000|2021-08-23 18:15:00|701|700|701|700|701|700|700|699|31415
1629742800000|2021-08-23 18:20:00|702|701|702|701|703|702|701|700|97613
1629743100000|2021-08-23 18:25:00|703|702|702|701|703|702|702|701|12427
1629743400000|2021-08-23 18:30:00|701|700|699|698|701|700|698|697|81834
1629743700000|2021-08-23 18:35:00|698|697|699|698|699|698|698|697|28736
1629744000000|2021-08-23 18:40:00|700|699|700|699|700|699|700|699|6414
1629744300000|2021-08-23 18:45:00|||||||||7243
1629744600000|2021-08-23 18:50:00|||||||||16221
1629744900000|2021-08-23 18:55:00|699|698|700|699|700|699|699|698|30014
1629745200000|2021-08-23 19:00:00|||||||||31592
1629745500000|2021-08-23 19:05:00|699|698|698|697|699|698|698|697|26141
1629745800000|2021-08-23 19:10:00|697|696|694|693|697|696|694|693|53084
1629746100000|2021-08-23 19:15:00|693|692|693|692|693|692|693|692|37439
1629746400000|2021-08-23 19:20:00|694|693|695|694|695|694|694|693|42376
1629746700000|2021-08-23 19:25:00|696|695|697|696|697|696|696|695|18916
1629747000000|2021-08-23 19:30:00|698|697|698|697|699|698|698|697|32755
1629747300000|2021-08-23 19:35:00|699|698|701|700|701|700|699|698|16920
1629747600000|2021-08-23 19:40:00|700|699|699|698|700|699|699|698|62638
1629747900000|2021-08-23 19:45:00|698|697|700|699|700|699|698|697|39713
1629748200000|2021-08-23 19:50:00|699|698|699|698|700|699|699|698|49882
1629748500000|2021-08-23 19:55:00|698|697|697|696|698|697|697|696|112191
1629811800000|2021-08-24 13:30:00|699|695|690|689|700|699|690|689|124440
1629812100000|2021-08-24 13:35:00|689|688|698|697|700|699|689|688|80856
1629812400000|2021-08-24 13:40:00|697|696|696|695|702|701|696|695|83190
1629812700000|2021-08-24 13:45:00|697|696|695|694|699|698|695|694|55328
1629813000000|2021-08-24 13:50:00|694|695|699|698|700|699|694|695|65995
1629813300000|2021-08-24 13:55:00|700|699|696|695|700|699|696|695|76373
1629813600000|2021-08-24 14:00:00|695|694|693|692|695|694|692|691|64465
1629813900000|2021-08-24 14:05:00|692|691|699|698|699|698|692|691|29870
1629814200000|2021-08-24 14:10:00|698|697|701|700|701|700|698|697|31693
1629814500000|2021-08-24 14:15:00|700|699|700|699|701|700|699|698|23935
1629814800000|2021-08-24 14:20:00|699|698|709|708|709|708|698|697|76860
1629815100000|2021-08-24 14:25:00|710|709|708|707|710|709|707|706|40986
1629815400000|2021-08-24 14:30:00|709|708|710|709|710|709|709|708|16353
1629815700000|2021-08-24 14:35:00|709|708|707|706|709|708|706|705|49688
1629816000000|2021-08-24 14:40:00|708|707|709|708|709|708|707|706|26467
1629816300000|2021-08-24 14:45:00|708|707|708|707|708|707|707|706|26506
1629816600000|2021-08-24 14:50:00|709|708|713|712|713|712|709|708|64731
1629816900000|2021-08-24 14:55:00|714|713|714|713|714|713|713|712|61790
1629817200000|2021-08-24 15:00:00|713|712|714|713|714|713|712|711|12419
1629817500000|2021-08-24 15:05:00|713|712|714|713|714|713|713|712|50601
1629817800000|2021-08-24 15:10:00|713|712|711|710|713|712|711|710|27285
1629818100000|2021-08-24 15:15:00|710|709|711|710|712|711|710|709|17990
1629818400000|2021-08-24 15:20:00|712|711|710|709|712|711|709|708|12885
1629818700000|2021-08-24 15:25:00|709|708|709|708|711|710|709|708|23104
1629819000000|2021-08-24 15:30:00|708|707|706|705|708|707|706|705|28654
1629819300000|2021-08-24 15:35:00|705|704|704|703|706|705|704|703|26203
1629819600000|2021-08-24 15:40:00|703|702|706|705|706|705|703|702|16148
1629819900000|2021-08-24 15:45:00|705|704|706|705|706|705|705|704|17198
1629820200000|2021-08-24 15:50:00|705|704|705|704|706|705|705|704|18419
1629820500000|2021-08-24 15:55:00|||||||||4119
1629820800000|2021-08-24 16:00:00|704|703|703|702|704|703|702|701|44283
1629821100000|2021-08-24 16:05:00|702|701|702|701|702|701|702|701|2577
1629821400000|2021-08-24 16:10:00|703|702|706|705|706|705|703|702|7946
1629821700000|2021-08-24 16:15:00|707|706|709|708|709|708|707|706|59916
1629822000000|2021-08-24 16:20:00|708|707|707|706|708|707|706|705|17528
1629822300000|2021-08-24 16:25:00|708|707|707|706|708|707|707|706|10137
1629822600000|2021-08-24 16:30:00|708|707|709|708|709|708|708|707|26421
1629822900000|2021-08-24 16:35:00|710|709|710|709|710|709|710|709|5487
1629823200000|2021-08-24 16:40:00|711|710|712|711|712|711|711|710|22249
1629823500000|2021-08-24 16:45:00|||||||||20435
1629823800000|2021-08-24 16:50:00|713|712|713|712|713|712|713|712|29663
1629824100000|2021-08-24 16:55:00|714|713|714|713|714|713|714|713|54152
1629824400000|2021-08-24 17:00:00|713|712|714|713|714|713|713|712|37534
1629824700000|2021-08-24 17:05:00|715|714|714|713|715|714|714|713|44130
1629825000000|2021-08-24 17:10:00|713|712|714|713|715|714|713|712|35720
1629825300000|2021-08-24 17:15:00|713|712|712|711|713|712|711|710|40594
1629825600000|2021-08-24 17:20:00|711|710|711|710|711|710|711|710|11682
1629825900000|2021-08-24 17:25:00|710|709|710|709|710|709|710|709|35954
1629826200000|2021-08-24 17:30:00|||||||||8484
1629826500000|2021-08-24 17:35:00|711|710|711|710|711|710|711|710|28163
1629826800000|2021-08-24 17:40:00|712|711|712|711|712|711|712|711|17499
1629827100000|2021-08-24 17:45:00|711|710|711|710|711|710|710|709|36572
1629827400000|2021-08-24 17:50:00|712|711|712|711|712|711|712|711|21782
1629827700000|2021-08-24 17:55:00|713|712|717|716|717|716|713|712|83755
1629828000000|2021-08-24 18:00:00|718|717|718|717|719|718|718|717|34665
1629828300000|2021-08-24 18:05:00|719|718|719|718|719|718|719|718|11536
1629828600000|2021-08-24 18:10:00|718|717|717|716|718|717|717|716|43079
1629828900000|2021-08-24 18:15:00|718|717|719|718|719|718|718|717|18954
1629829200000|2021-08-24 18:20:00|718|717|718|717|718|717|718|717|23623
1629829500000|2021-08-24 18:25:00|719|718|717|716|719|718|717|716|56118
1629829800000|2021-08-24 18:30:00|718|717|719|718|719|718|718|717|17899
1629830100000|2021-08-24 18:35:00|718|717|718|717|718|717|718|717|34819
1629830400000|2021-08-24 18:40:00|||||||||6179
1629830700000|2021-08-24 18:45:00|719|718|722|721|722|721|718|717|151621
1629831000000|2021-08-24 18:50:00|723|722|715|714|723|722|715|714|391434
1629831300000|2021-08-24 18:55:00|714|713|712|711|715|714|709|708|845155
1629831600000|2021-08-24 19:00:00|713|712|715|714|715|714|713|711|54592
1629831900000|2021-08-24 19:05:00|716|715|718|717|718|717|716|715|55303
1629832200000|2021-08-24 19:10:00|717|716|719|718|719|718|716|715|75014
1629832500000|2021-08-24 19:15:00|720|719|716|715|720|719|716|715|113274
1629832800000|2021-08-24 19:20:00|715|714|715|714|715|715|715|714|28415
1629833100000|2021-08-24 19:25:00|716|715|720|719|720|719|716|715|63960
1629833400000|2021-08-24 19:30:00|719|718|720|719|721|720|719|718|121200
1629833700000|2021-08-24 19:35:00|721|720|722|721|722|721|720|719|100469
1629834000000|2021-08-24 19:40:00|723|722|724|723|724|723|723|722|124784
1629834300000|2021-08-24 19:45:00|725|724|725|724|726|725|724|723|126535
1629834600000|2021-08-24 19:50:00|724|723|725|724|725|724|724|723|139106
1629834900000|2021-08-24 19:55:00|726|725|725|724|726|725|723|722|340814
1629898200000|2021-08-25 13:30:00|715|713|700|699|715|713|698|697|247902
1629898500000|2021-08-25 13:35:00|699|698|695|694|701|700|691|690|284459
1629898800000|2021-08-25 13:40:00|694|693|698|697|700|699|693|692|153953
1629899100000|2021-08-25 13:45:00|699|698|701|700|701|700|698|697|122871
1629899400000|2021-08-25 13:50:00|700|699|706|705|707|706|695|694|129012
1629899700000|2021-08-25 13:55:00|705|704|703|702|706|705|703|702|47900
1629900000000|2021-08-25 14:00:00|702|701|707|706|708|707|702|701|50856
1629900300000|2021-08-25 14:05:00|706|705|704|703|706|705|701|700|21118
1629900600000|2021-08-25 14:10:00|703|702|703|702|703|702|702|701|29226
1629900900000|2021-08-25 14:15:00|702|701|704|703|705|704|701|700|23513
1629901200000|2021-08-25 14:20:00|703|702|706|705|706|705|701|700|30641
1629901500000|2021-08-25 14:25:00|705|704|708|707|708|707|704|703|27629
1629901800000|2021-08-25 14:30:00|709|708|714|713|714|713|709|708|82977
1629902100000|2021-08-25 14:35:00|713|712|709|708|714|713|709|708|60003
1629902400000|2021-08-25 14:40:00|708|707|706|705|709|708|706|705|50010
1629902700000|2021-08-25 14:45:00|705|704|704|703|706|705|704|703|23706
1629903000000|2021-08-25 14:50:00|703|702|703|702|705|704|703|702|28106
1629903300000|2021-08-25 14:55:00|704|703|706|705|706|705|703|702|43365
1629903600000|2021-08-25 15:00:00|705|704|709|708|709|708|705|704|43444
1629903900000|2021-08-25 15:05:00|708|707|704|703|709|708|704|703|24515
1629904200000|2021-08-25 15:10:00|703|702|705|704|706|705|703|702|37101
1629904500000|2021-08-25 15:15:00|706|705|706|705|706|705|705|704|23729
1629904800000|2021-08-25 15:20:00|707|706|707|706|707|706|707|706|11259
1629905100000|2021-08-25 15:25:00|706|705|708|707|708|707|706|705|12766
1629905400000|2021-08-25 15:30:00|709|708|710|709|710|709|708|708|19087
1629905700000|2021-08-25 15:35:00|709|708|708|707|709|708|708|707|37487
1629906000000|2021-08-25 15:40:00|||||||||14506
1629906300000|2021-08-25 15:45:00|||||||||9373
1629906600000|2021-08-25 15:50:00|709|708|711|710|712|711|709|708|61643
1629906900000|2021-08-25 15:55:00|710|709|708|707|710|709|708|707|19381
1629907200000|2021-08-25 16:00:00|709|708|710|709|711|710|709|708|36700
1629907500000|2021-08-25 16:05:00|709|708|709|708|709|708|709|708|8558
1629907800000|2021-08-25 16:10:00|||||||||19413
1629908100000|2021-08-25 16:15:00|708|707|707|706|708|707|707|706|19818
1629908400000|2021-08-25 16:20:00|708|707|710|709|711|710|708|707|63897
1629908700000|2021-08-25 16:25:00|711|710|709|708|711|710|709|708|19212
1629909000000|2021-08-25 16:30:00|708|707|709|708|709|708|708|707|8092
1629909300000|2021-08-25 16:35:00|710|709|711|710|711|710|710|709|14420
1629909600000|2021-08-25 16:40:00|712|711|713|712|713|712|712|711|24479
1629909900000|2021-08-25 16:45:00|712|711|711|710|712|711|711|710|14706
1629910200000|2021-08-25 16:50:00|710|709|711|710|711|710|710|709|9967
1629910500000|2021-08-25 16:55:00|||||||||7577
1629910800000|2021-08-25 17:00:00|||||||||12150
1629911100000|2021-08-25 17:05:00|712|711|713|712|713|712|712|711|17067
1629911400000|2021-08-25 17:10:00|714|713|713|712|714|713|713|712|24198
1629911700000|2021-08-25 17:15:00|714|713|713|712|714|713|713|712|7811
1629912000000|2021-08-25 17:20:00|||||||||17471
1629912300000|2021-08-25 17:25:00|714|713|713|712|714|713|713|712|14814
1629912600000|2021-08-25 17:30:00|714|713|714|713|714|713|714|713|6071
1629912900000|2021-08-25 17:35:00|715|714|718|717|718|717|715|714|72348
1629913200000|2021-08-25 17:40:00|||||||||6285
1629913500000|2021-08-25 17:45:00|||||||||3813
1629913800000|2021-08-25 17:50:00|717|716|718|717|718|717|717|716|21781
1629914100000|2021-08-25 17:55:00|717|716|717|716|717|716|717|716|13630
1629914400000|2021-08-25 18:00:00|||||||||17307
1629914700000|2021-08-25 18:05:00|718|717|720|719|720|719|718|717|34706
1629915000000|2021-08-25 18:10:00|||||||||5773
1629915300000|2021-08-25 18:15:00|719|718|720|719|720|719|719|718|26423
1629915600000|2021-08-25 18:20:00|719|718|720|719|720|719|719|718|16421
1629915900000|2021-08-25 18:25:00|719|718|719|718|720|719|719|718|44844
1629916200000|2021-08-25 18:30:00|718|717|718|717|718|717|718|717|17572
1629916500000|2021-08-25 18:35:00|717|716|716|715|717|716|716|715|10826
1629916800000|2021-08-25 18:40:00|715|714|715|714|715|714|715|714|9659
1629917100000|2021-08-25 18:45:00|714|713|714|713|714|713|714|713|14795
1629917400000|2021-08-25 18:50:00|713|712|714|713|714|713|713|712|30684
1629917700000|2021-08-25 18:55:00|713|712|713|712|713|712|713|712|23511
1629918000000|2021-08-25 19:00:00|712|711|712|711|712|711|712|711|23818
1629918300000|2021-08-25 19:05:00|711|710|710|709|711|710|710|709|46296
1629918600000|2021-08-25 19:10:00|709|708|709|708|709|708|709|708|24331
1629918900000|2021-08-25 19:15:00|708|707|709|708|709|708|708|707|56059
1629919200000|2021-08-25 19:20:00|708|707|710|709|710|709|708|707|24522
1629919500000|2021-08-25 19:25:00|||||||||12035
1629919800000|2021-08-25 19:30:00|709|708|709|708|709|708|709|708|37043
1629920100000|2021-08-25 19:35:00|708|707|708|707|708|707|708|707|40849
1629920400000|2021-08-25 19:40:00|709|708|710|709|710|709|709|708|28541
1629920700000|2021-08-25 19:45:00|709|708|710|709|710|709|709|708|48012
1629921000000|2021-08-25 19:50:00|711|710|710|709|711|710|710|709|87111
1629921300000|2021-08-25 19:55:00|711|710|711|710|712|711|711|710|105769
1629984600000|2021-08-26 13:30:00|708|706|704|702|708|706|698|697|79981
1629984900000|2021-08-26 13:35:00|703|701|705|704|707|706|702|701|44789
1629985200000|2021-08-26 13:40:00|706|705|713|712|713|712|706|705|61379
1629985500000|2021-08-26 13:45:00|714|713|716|715|719|718|714|713|102713
1629985800000|2021-08-26 13:50:00|717|716|722|721|723|722|716|715|69534
1629986100000|2021-08-26 13:55:00|723|722|724|723|724|723|720|719|100261
1629986400000|2021-08-26 14:00:00|725|724|724|723|725|724|723|722|56158
1629986700000|2021-08-26 14:05:00|723|722|723|722|725|724|722|721|51500
1629987000000|2021-08-26 14:10:00|724|723|718|717|724|723|718|717|61508
1629987300000|2021-08-26 14:15:00|719|718|720|719|722|721|718|717|116197
1629987600000|2021-08-26 14:20:00|719|718|722|721|723|722|718|717|94001
1629987900000|2021-08-26 14:25:00|721|720|716|715|721|720|711|710|74983
1629988200000|2021-08-26 14:30:00|717|716|717|716|719|718|716|715|22598
1629988500000|2021-08-26 14:35:00|716|715|714|713|717|716|713|712|23352
1629988800000|2021-08-26 14:40:00|713|712|707|706|714|713|707|706|59948
1629989100000|2021-08-26 14:45:00|708|707|706|705|710|709|705|704|94717
1629989400000|2021-08-26 14:50:00|705|704|704|703|706|705|704|703|61127
1629989700000|2021-08-26 14:55:00|703|702|703|702|706|705|702|701|56558
1629990000000|2021-08-26 15:00:00|702|701|700|699|702|701|700|699|137558
1629990300000|2021-08-26 15:05:00|699|698|703|702|704|703|698|697|96541
1629990600000|2021-08-26 15:10:00|704|703|702|701|704|703|701|700|52161
1629990900000|2021-08-26 15:15:00|703|702|703|702|704|703|703|702|44895
1629991200000|2021-08-26 15:20:00|704|703|704|703|705|704|703|702|31159
1629991500000|2021-08-26 15:25:00|705|704|702|701|705|704|702|701|31628
1629991800000|2021-08-26 15:30:00|701|700|703|702|703|702|701|700|19398
1629992100000|2021-08-26 15:35:00|702|701|705|704|705|704|702|701|25782
1629992400000|2021-08-26 15:40:00|704|703|703|702|705|704|703|702|52017
1629992700000|2021-08-26 15:45:00|704|703|706|705|706|705|704|703|34973
1629993000000|2021-08-26 15:50:00|||||||||6467
1629993300000|2021-08-26 15:55:00|||||||||12484
1629993600000|2021-08-26 16:00:00|707|706|705|704|707|706|704|703|25013
1629993900000|2021-08-26 16:05:00|704|703|702|701|704|703|702|701|10652
1629994200000|2021-08-26 16:10:00|701|700|700|699|701|700|700|699|45269
1629994500000|2021-08-26 16:15:00|699|698|700|699|700|699|699|698|26261
1629994800000|2021-08-26 16:20:00|699|698|699|698|701|700|699|698|41400
1629995100000|2021-08-26 16:25:00|700|699|701|700|701|700|700|699|12150
1629995400000|2021-08-26 16:30:00|700|699|703|702|703|702|700|699|26060
1629995700000|2021-08-26 16:35:00|702|701|703|702|703|702|702|701|11248
1629996000000|2021-08-26 16:40:00|702|701|700|699|702|701|700|699|18085
1629996300000|2021-08-26 16:45:00|701|700|702|701|702|701|701|700|16645
1629996600000|2021-08-26 16:50:00|701|700|702|701|702|701|701|700|5223
1629996900000|2021-08-26 16:55:00|701|700|701|700|701|700|701|700|2835
1629997200000|2021-08-26 17:00:00|700|699|701|700|701|700|700|699|24571
1629997500000|2021-08-26 17:05:00|||||||||7054
1629997800000|2021-08-26 17:10:00|700|699|699|698|700|699|699|698|21759
1629998100000|2021-08-26 17:15:00|700|699|699|698|700|699|699|698|39050
1629998400000|2021-08-26 17:20:00|698|697|696|695|698|697|696|695|31115
1629998700000|2021-08-26 17:25:00|697|696|698|697|698|697|697|696|18475
1629999000000|2021-08-26 17:30:00|699|698|698|697|699|698|698|697|21631
1629999300000|2021-08-26 17:35:00|697|696|698|697|698|697|697|696|18826
1629999600000|2021-08-26 17:40:00|699|698|698|697|699|698|698|697|11914
1629999900000|2021-08-26 17:45:00|697|696|697|696|697|696|697|696|12504
1630000200000|2021-08-26 17:50:00|698|697|698|697|698|697|698|697|15622
1630000500000|2021-08-26 17:55:00|699|698|699|698|699|698|699|698|13497
1630000800000|2021-08-26 18:00:00|700|699|704|703|707|706|700|699|126957
1630001100000|2021-08-26 18:05:00|705|704|705|704|706|705|705|704|30063
1630001400000|2021-08-26 18:10:00|704|703|703|702|704|703|703|702|22215
1630001700000|2021-08-26 18:15:00|702|701|701|700|702|701|701|700|7698
1630002000000|2021-08-26 18:20:00|702|701|703|702|703|702|702|701|4180
1630002300000|2021-08-26 18:25:00|702|701|699|698|702|701|697|696|285649
1630002600000|2021-08-26 18:30:00|700|699|698|697|700|699|698|697|21885
1630002900000|2021-08-26 18:35:00|697|696|698|697|698|697|697|696|35261
1630003200000|2021-08-26 18:40:00|699|698|697|696|699|698|697|696|14134
1630003500000|2021-08-26 18:45:00|696|695|696|695|697|696|696|695|33924
1630003800000|2021-08-26 18:50:00|695|694|693|692|695|694|693|692|56807
1630004100000|2021-08-26 18:55:00|692|691|691|690|692|691|691|690|90831
1630004400000|2021-08-26 19:00:00|690|689|691|690|691|690|690|689|66984
1630004700000|2021-08-26 19:05:00|690|689|691|690|691|690|689|688|26466
1630005000000|2021-08-26 19:10:00|690|689|692|691|692|691|689|688|64462
1630005300000|2021-08-26 19:15:00|691|690|694|693|694|693|690|689|17433
1630005600000|2021-08-26 19:20:00|693|692|693|692|693|692|692|691|40412
1630005900000|2021-08-26 19:25:00|694|693|694|693|694|693|694|693|16187
1630006200000|2021-08-26 19:30:00|695|694|695|694|696|695|695|694|54284
1630006500000|2021-08-26 19:35:00|696|695|695|694|697|696|695|694|45505
1630006800000|2021-08-26 19:40:00|696|695|696|695|697|696|695|694|95641
1630007100000|2021-08-26 19:45:00|697|696|697|696|697|697|697|696|43298
1630007400000|2021-08-26 19:50:00|698|697|698|697|699|698|697|696|73035
1630007700000|2021-08-26 19:55:00|697|696|700|699|700|699|697|696|132477
1630071000000|2021-08-27 13:30:00|698|695|694|693|698|697|690|689|217493
1630071300000|2021-08-27 13:35:00|696|694|704|703|706|705|696|694|94793
1630071600000|2021-08-27 13:40:00|705|704|707|706|707|706|702|701|143355
1630071900000|2021-08-27 13:45:00|706|705|708|707|710|709|705|704|119198
1630072200000|2021-08-27 13:50:00|709|708|705|704|709|708|703|702|65115
1630072500000|2021-08-27 13:55:00|704|703|705|704|706|705|704|703|28593
1630072800000|2021-08-27 14:00:00|704|703|704|703|705|704|703|702|23278
1630073100000|2021-08-27 14:05:00|703|702|702|701|704|703|701|701|29155
1630073400000|2021-08-27 14:10:00|701|700|703|702|704|703|700|699|49352
1630073700000|2021-08-27 14:15:00|702|701|705|704|706|705|702|701|51889
1630074000000|2021-08-27 14:20:00|704|703|705|704|705|704|702|701|160977
1630074300000|2021-08-27 14:25:00|706|705|708|707|708|707|706|705|62210
1630074600000|2021-08-27 14:30:00|709|708|714|713|714|713|709|708|138523
1630074900000|2021-08-27 14:35:00|713|712|714|713|715|714|712|711|55520
1630075200000|2021-08-27 14:40:00|715|714|716|715|717|716|714|713|79013
1630075500000|2021-08-27 14:45:00|717|716|712|711|717|716|712|711|56599
1630075800000|2021-08-27 14:50:00|713|712|714|713|714|713|712|711|26189
1630076100000|2021-08-27 14:55:00|713|712|714|713|715|714|713|712|47019
1630076400000|2021-08-27 15:00:00|713|712|713|712|714|713|712|711|45520
1630076700000|2021-08-27 15:05:00|712|711|713|712|713|712|712|711|14692
1630077000000|2021-08-27 15:10:00|712|711|711|710|712|711|711|710|10269
1630077300000|2021-08-27 15:15:00|712|711|715|714|715|714|712|711|53120
1630077600000|2021-08-27 15:20:00|716|715|716|715|716|715|715|714|40335
1630077900000|2021-08-27 15:25:00|715|714|715|714|716|715|715|714|56226
1630078200000|2021-08-27 15:30:00|716|715|717|716|718|717|715|714|69144
1630078500000|2021-08-27 15:35:00|718|717|716|715|718|717|716|715|63413
1630078800000|2021-08-27 15:40:00|||||||||14683
1630079100000|2021-08-27 15:45:00|715|714|715|714|716|714|714|713|28166
1630079400000|2021-08-27 15:50:00|716|715|716|715|716|715|716|715|31261
1630079700000|2021-08-27 15:55:00|715|714|716|715|716|715|715|714|18964
1630080000000|2021-08-27 16:00:00|717|716|717|716|717|716|716|715|23332
1630080300000|2021-08-27 16:05:00|718|717|719|718|720|719|718|717|84900
1630080600000|2021-08-27 16:10:00|718|717|717|716|718|717|717|716|35853
1630080900000|2021-08-27 16:15:00|718|717|717|716|718|717|717|716|23385
1630081200000|2021-08-27 16:20:00|718|717|716|715|718|717|716|715|45651
1630081500000|2021-08-27 16:25:00|715|714|717|716|717|716|715|714|55332
1630081800000|2021-08-27 16:30:00|716|715|716|715|716|715|716|715|7732
1630082100000|2021-08-27 16:35:00|715|714|714|713|716|715|714|713|30997
1630082400000|2021-08-27 16:40:00|||||||||15062
1630082700000|2021-08-27 16:45:00|715|714|718|717|718|717|715|714|33282
1630083000000|2021-08-27 16:50:00|717|716|717|716|717|716|717|716|21586
1630083300000|2021-08-27 16:55:00|718|717|717|716|718|717|717|716|10192
1630083600000|2021-08-27 17:00:00|716|715|717|716|717|716|716|715|17668
1630083900000|2021-08-27 17:05:00|718|717|718|717|718|717|718|717|33207
1630084200000|2021-08-27 17:10:00|717|716|717|716|718|717|717|716|27013
1630084500000|2021-08-27 17:15:00|716|715|715|714|716|715|715|714|30708
1630084800000|2021-08-27 17:20:00|716|715|719|718|719|718|716|715|45384
1630085100000|2021-08-27 17:25:00|718|717|718|717|718|717|718|717|8056
1630085400000|2021-08-27 17:30:00|||||||||25034
1630085700000|2021-08-27 17:35:00|719|718|719|718|719|718|719|718|13238
1630086000000|2021-08-27 17:40:00|718|717|718|717|718|717|718|717|31411
1630086300000|2021-08-27 17:45:00|719|718|719|718|719|718|718|717|14614
1630086600000|2021-08-27 17:50:00|718|717|718|717|719|718|718|717|46476
1630086900000|2021-08-27 17:55:00|719|718|718|717|719|718|718|717|14642
1630087200000|2021-08-27 18:00:00|719|718|718|717|719|718|718|717|23510
1630087500000|2021-08-27 18:05:00|717|716|716|715|717|716|716|715|15555
1630087800000|2021-08-27 18:10:00|717|716|717|716|717|716|716|715|10491
1630088100000|2021-08-27 18:15:00|716|715|716|715|716|715|716|715|13104
1630088400000|2021-08-27 18:20:00|||||||||8911
1630088700000|2021-08-27 18:25:00|717|716|717|716|717|716|717|716|38617
1630089000000|2021-08-27 18:30:00|718|717|717|716|718|717|717|716|18804
1630089300000|2021-08-27 18:35:00|||||||||38149
1630089600000|2021-08-27 18:40:00|||||||||2928
1630089900000|2021-08-27 18:45:00|718|717|717|716|718|717|717|716|34790
1630090200000|2021-08-27 18:50:00|718|717|718|717|718|717|718|717|29011
1630090500000|2021-08-27 18:55:00|719|718|719|718|719|718|719|718|42143
1630090800000|2021-08-27 19:00:00|720|719|721|720|721|720|720|719|133704
1630091100000|2021-08-27 19:05:00|720|719|719|718|720|719|719|718|10086
1630091400000|2021-08-27 19:10:00|718|717|716|715|718|717|716|715|61247
1630091700000|2021-08-27 19:15:00|715|714|715|714|715|714|714|713|39580
1630092000000|2021-08-27 19:20:00|714|713|715|714|715|714|714|713|33886
1630092300000|2021-08-27 19:25:00|716|715|716|715|716|715|716|715|14367
1630092600000|2021-08-27 19:30:00|715|714|715|714|715|714|715|714|22895
1630092900000|2021-08-27 19:35:00|716|715|716|715|716|715|716|715|18331
1630093200000|2021-08-27 19:40:00|||||||||67239
1630093500000|2021-08-27 19:45:00|717|716|717|716|717|716|717|716|29562
1630093800000|2021-08-27 19:50:00|716|715|718|717|719|718|716|715|90112
1630094100000|2021-08-27 19:55:00|717|716|719|718|719|718|717|716|185085
1630330200000|2021-08-30 13:30:00|718|716|714|713|722|719|712|711|99596
1630330500000|2021-08-30 13:35:00|713|712|713|712|715|714|711|710|71548
1630330800000|2021-08-30 13:40:00|714|713|710|709|714|713|708|707|214645
1630331100000|2021-08-30 13:45:00|709|708|702|701|709|708|702|701|100256
1630331400000|2021-08-30 13:50:00|703|702|702|701|704|703|700|699|155655
1630331700000|2021-08-30 13:55:00|701|700|707|706|707|706|701|700|81828
1630332000000|2021-08-30 14:00:00|708|707|706|705|709|708|706|705|87706
1630332300000|2021-08-30 14:05:00|707|706|704|703|707|706|704|703|32360
1630332600000|2021-08-30 14:10:00|705|704|701|700|705|704|700|699|65140
1630332900000|2021-08-30 14:15:00|702|701|702|701|703|702|701|700|28450
1630333200000|2021-08-30 14:20:00|703|702|703|702|704|703|702|701|47823
1630333500000|2021-08-30 14:25:00|702|701|702|701|703|702|701|700|33324
1630333800000|2021-08-30 14:30:00|701|700|706|705|706|705|701|700|56480
1630334100000|2021-08-30 14:35:00|707|706|708|707|708|707|706|705|36313
1630334400000|2021-08-30 14:40:00|709|708|709|708|709|708|708|707|20711
1630334700000|2021-08-30 14:45:00|708|707|709|708|709|708|707|706|30825
1630335000000|2021-08-30 14:50:00|708|707|709|708|709|708|708|707|19825
1630335300000|2021-08-30 14:55:00|710|709|712|711|712|711|710|709|47659
1630335600000|2021-08-30 15:00:00|711|710|710|709|711|710|710|709|30125
1630335900000|2021-08-30 15:05:00|709|708|706|705|709|708|706|705|33703
1630336200000|2021-08-30 15:10:00|707|706|710|709|710|709|707|706|41186
1630336500000|2021-08-30 15:15:00|709|708|710|709|710|709|709|708|15801
1630336800000|2021-08-30 15:20:00|711|710|712|711|712|711|711|710|21361
1630337100000|2021-08-30 15:25:00|713|712|713|712|714|713|713|712|38487
1630337400000|2021-08-30 15:30:00|714|713|712|711|714|713|712|711|20194
1630337700000|2021-08-30 15:35:00|713|712|713|712|714|713|713|712|28010
1630338000000|2021-08-30 15:40:00|712|711|714|713|714|713|712|711|32388
1630338300000|2021-08-30 15:45:00|713|712|713|712|714|713|713|712|30101
1630338600000|2021-08-30 15:50:00|714|713|714|713|714|713|714|713|13024
1630338900000|2021-08-30 15:55:00|715|714|716|715|716|715|715|714|42556
1630339200000|2021-08-30 16:00:00|717|716|717|716|717|716|717|716|19092
1630339500000|2021-08-30 16:05:00|718|717|717|716|718|717|717|716|26669
1630339800000|2021-08-30 16:10:00|716|715|715|714|716|715|715|714|33991
1630340100000|2021-08-30 16:15:00|716|715|715|714|716|715|715|714|10252
1630340400000|2021-08-30 16:20:00|714|713|716|715|716|715|714|713|14922
1630340700000|2021-08-30 16:25:00|717|716|719|718|719|718|717|716|75718
1630341000000|2021-08-30 16:30:00|720|719|721|720|721|720|720|719|34498
1630341300000|2021-08-30 16:35:00|722|721|720|719|722|721|720|719|40879
1630341600000|2021-08-30 16:40:00|721|720|721|720|721|720|720|719|17266
1630341900000|2021-08-30 16:45:00|||||||||23293
1630342200000|2021-08-30 16:50:00|720|719|714|713|720|719|710|709|209733
1630342500000|2021-08-30 16:55:00|||||||||7732
1630342800000|2021-08-30 17:00:00|715|714|716|715|717|716|715|714|14573
1630343100000|2021-08-30 17:05:00|717|716|717|716|717|716|717|716|8419
1630343400000|2021-08-30 17:10:00|716|715|715|714|716|715|715|714|10777
1630343700000|2021-08-30 17:15:00|716|715|718|717|718|717|716|715|23231
1630344000000|2021-08-30 17:20:00|||||||||12234
1630344300000|2021-08-30 17:25:00|717|716|718|717|718|717|717|716|11025
1630344600000|2021-08-30 17:30:00|717|716|718|717|718|717|717|716|15250
1630344900000|2021-08-30 17:35:00|||||||||5034
1630345200000|2021-08-30 17:40:00|717|716|717|716|717|716|717|716|12465
1630345500000|2021-08-30 17:45:00|718|717|720|719|720|719|718|717|16241
1630345800000|2021-08-30 17:50:00|719|718|719|718|719|718|719|718|5596
1630346100000|2021-08-30 17:55:00|720|719|720|719|720|719|720|719|10306
1630346400000|2021-08-30 18:00:00|719|718|718|717|719|718|718|717|14962
1630346700000|2021-08-30 18:05:00|719|718|718|717|719|718|718|717|12976
1630347000000|2021-08-30 18:10:00|717|716|718|717|719|718|717|716|13498
1630347300000|2021-08-30 18:15:00|719|718|719|718|719|718|719|718|9343
1630347600000|2021-08-30 18:20:00|718|717|717|716|718|717|717|716|22021
1630347900000|2021-08-30 18:25:00|716|715|716|715|716|715|716|715|6123
1630348200000|2021-08-30 18:30:00|717|716|717|716|717|716|717|716|6443
1630348500000|2021-08-30 18:35:00|||||||||7586
1630348800000|2021-08-30 18:40:00|718|717|718|717|718|717|718|717|4919
1630349100000|2021-08-30 18:45:00|719|718|719|718|719|718|719|718|11346
1630349400000|2021-08-30 18:50:00|720|719|721|720|721|720|719|719|36641
1630349700000|2021-08-30 18:55:00|||||||||12715
1630350000000|2021-08-30 19:00:00|722|721|722|721|722|721|722|721|20169
1630350300000|2021-08-30 19:05:00|||||||||10377
1630350600000|2021-08-30 19:10:00|721|720|722|721|722|721|721|720|42638
1630350900000|2021-08-30 19:15:00|723|722|723|722|723|722|721|720|42437
1630351200000|2021-08-30 19:20:00|722|721|719|718|722|721|719|718|23473
1630351500000|2021-08-30 19:25:00|718|717|718|717|718|717|718|717|11515
1630351800000|2021-08-30 19:30:00|719|718|719|718|719|718|719|718|17506
1630352100000|2021-08-30 19:35:00|718|717|718|717|718|717|718|717|8988
1630352400000|2021-08-30 19:40:00|717|716|717|716|717|716|716|715|48958
1630352700000|2021-08-30 19:45:00|718|717|717|716|718|717|717|716|32596
1630353000000|2021-08-30 19:50:00|716|715|716|715|717|716|716|715|45671
1630353300000|2021-08-30 19:55:00|717|716|715|714|717|716|715|714|90860
1630416600000|2021-08-31 13:30:00|714|713|722|721|722|721|709|708|94256
1630416900000|2021-08-31 13:35:00|723|722|734|733|735|734|723|722|194563
1630417200000|2021-08-31 13:40:00|735|734|736|735|739|738|735|734|126245
1630417500000|2021-08-31 13:45:00|735|734|735|734|735|734|730|729|98917
1630417800000|2021-08-31 13:50:00|736|735|734|733|737|736|733|732|62974
1630418100000|2021-08-31 13:55:00|733|732|728|727|734|733|728|727|55158
1630418400000|2021-08-31 14:00:00|729|728|732|731|734|733|728|727|92170
1630418700000|2021-08-31 14:05:00|731|730|727|726|731|730|725|724|141898
1630419000000|2021-08-31 14:10:00|726|725|728|727|728|727|724|723|33403
1630419300000|2021-08-31 14:15:00|729|728|734|733|734|733|727|726|42968
1630419600000|2021-08-31 14:20:00|733|732|734|733|737|736|733|732|93184
1630419900000|2021-08-31 14:25:00|733|732|734|733|734|733|732|731|33106
1630420200000|2021-08-31 14:30:00|733|732|735|734|735|734|732|731|58931
1630420500000|2021-08-31 14:35:00|736|735|741|740|741|740|736|735|151112
1630420800000|2021-08-31 14:40:00|742|741|744|743|744|743|741|740|91229
1630421100000|2021-08-31 14:45:00|743|742|744|743|744|743|742|741|93373
1630421400000|2021-08-31 14:50:00|743|742|749|748|749|748|743|742|120148
1630421700000|2021-08-31 14:55:00|748|747|748|747|748|747|746|745|64134
1630422000000|2021-08-31 15:00:00|749|748|748|747|750|749|748|747|60707
1630422300000|2021-08-31 15:05:00|747|746|749|748|750|749|747|746|63147
1630422600000|2021-08-31 15:10:00|750|749|749|748|750|749|748|747|44620
1630422900000|2021-08-31 15:15:00|750|749|758|757|758|757|749|748|318237
1630423200000|2021-08-31 15:20:00|759|758|755|754|759|758|754|753|131688
1630423500000|2021-08-31 15:25:00|756|755|750|749|756|755|749|749|149516
1630423800000|2021-08-31 15:30:00|749|748|748|747|750|749|748|747|85720
1630424100000|2021-08-31 15:35:00|749|748|750|749|750|749|748|747|62307
1630424400000|2021-08-31 15:40:00|751|750|749|748|751|750|748|747|50275
1630424700000|2021-08-31 15:45:00|748|747|748|747|749|748|748|747|28063
1630425000000|2021-08-31 15:50:00|747|746|750|749|750|749|746|745|60172
1630425300000|2021-08-31 15:55:00|749|748|745|744|749|748|745|744|57249
1630425600000|2021-08-31 16:00:00|746|745|745|744|746|745|745|744|35125
1630425900000|2021-08-31 16:05:00|||||||||18502
1630426200000|2021-08-31 16:10:00|744|743|742|741|744|743|740|739|68343
1630426500000|2021-08-31 16:15:00|741|740|742|741|744|743|741|740|67134
1630426800000|2021-08-31 16:20:00|741|740|739|738|742|741|739|738|61548
1630427100000|2021-08-31 16:25:00|738|737|738|737|739|738|737|736|22559
1630427400000|2021-08-31 16:30:00|739|738|738|737|739|738|737|736|38413
1630427700000|2021-08-31 16:35:00|739|738|740|739|740|739|739|738|53343
1630428000000|2021-08-31 16:40:00|741|740|743|742|745|744|741|740|73272
1630428300000|2021-08-31 16:45:00|744|743|746|745|746|745|743|742|53125
1630428600000|2021-08-31 16:50:00|745|744|748|747|748|747|745|744|25810
1630428900000|2021-08-31 16:55:00|749|748|748|747|750|749|748|747|83751
1630429200000|2021-08-31 17:00:00|749|748|752|751|752|751|749|748|66765
1630429500000|2021-08-31 17:05:00|753|752|754|753|754|753|753|752|26393
1630429800000|2021-08-31 17:10:00|755|754|756|755|756|755|754|753|78092
1630430100000|2021-08-31 17:15:00|757|756|757|756|757|756|756|755|75753
1630430400000|2021-08-31 17:20:00|758|757|757|756|761|760|757|756|202869
1630430700000|2021-08-31 17:25:00|758|757|761|760|761|760|758|757|44615
1630431000000|2021-08-31 17:30:00|762|761|758|757|762|761|758|757|73796
1630431300000|2021-08-31 17:35:00|757|756|760|759|761|760|757|756|47562
1630431600000|2021-08-31 17:40:00|761|760|760|759|762|761|760|759|26123
1630431900000|2021-08-31 17:45:00|759|758|756|755|759|758|756|755|32502
1630432200000|2021-08-31 17:50:00|757|756|757|756|757|756|756|755|18398
1630432500000|2021-08-31 17:55:00|758|757|755|754|758|757|754|753|45876
1630432800000|2021-08-31 18:00:00|754|753|755|754|756|755|754|753|37226
1630433100000|2021-08-31 18:05:00|756|755|755|754|756|755|755|754|40193
1630433400000|2021-08-31 18:10:00|756|755|756|755|756|755|756|755|18209
1630433700000|2021-08-31 18:15:00|757|756|754|753|757|756|753|752|69778
1630434000000|2021-08-31 18:20:00|755|754|754|753|756|755|754|753|8553
1630434300000|2021-08-31 18:25:00|753|752|753|752|753|752|752|751|24191
1630434600000|2021-08-31 18:30:00|754|753|755|754|755|754|754|753|28200
1630434900000|2021-08-31 18:35:00|754|753|754|753|754|753|754|753|11345
1630435200000|2021-08-31 18:40:00|753|752|754|753|754|753|752|751|43147
1630435500000|2021-08-31 18:45:00|753|752|752|751|753|752|751|750|53891
1630435800000|2021-08-31 18:50:00|||||||||15701
1630436100000|2021-08-31 18:55:00|753|752|753|752|753|753|752|752|30051
1630436400000|2021-08-31 19:00:00|752|751|752|751|753|752|752|751|30446
1630436700000|2021-08-31 19:05:00|751|750|751|750|751|750|751|750|51043
1630437000000|2021-08-31 19:10:00|750|749|748|747|750|749|747|746|79515
1630437300000|2021-08-31 19:15:00|749|748|747|746|749|748|747|746|33263
1630437600000|2021-08-31 19:20:00|748|747|745|744|749|748|744|743|78153
1630437900000|2021-08-31 19:25:00|746|745|742|741|746|745|742|741|59007
1630438200000|2021-08-31 19:30:00|741|740|741|740|741|740|740|739|50601
1630438500000|2021-08-31 19:35:00|740|739|741|740|741|740|740|739|62140
1630438800000|2021-08-31 19:40:00|742|741|742|741|742|741|741|740|25183
1630439100000|2021-08-31 19:45:00|743|742|745|744|745|744|743|742|28285
1630439400000|2021-08-31 19:50:00|744|743|741|740|744|743|741|740|203158
1630439700000|2021-08-31 19:55:00|742|741|741|740|742|741|739|738|199885
1630503000000|2021-09-01 13:30:00|743|741|739|738|749|744|736|735|190634
1630503300000|2021-09-01 13:35:00|740|739|754|753|754|753|740|739|153016
1630503600000|2021-09-01 13:40:00|753|752|753|752|759|758|753|752|88649
1630503900000|2021-09-01 13:45:00|752|751|739|738|753|752|736|735|270298
1630504200000|2021-09-01 13:50:00|740|739|736|735|741|740|735|734|104417
1630504500000|2021-09-01 13:55:00|735|734|734|733|736|735|732|731|137789
1630504800000|2021-09-01 14:00:00|735|734|739|738|740|739|734|733|201887
1630505100000|2021-09-01 14:05:00|738|737|737|736|740|739|736|735|87583
1630505400000|2021-09-01 14:10:00|736|735|728|727|736|735|727|726|117301
1630505700000|2021-09-01 14:15:00|727|726|732|731|733|732|727|726|74429
1630506000000|2021-09-01 14:20:00|733|732|733|732|734|733|732|731|49425
1630506300000|2021-09-01 14:25:00|734|733|736|735|736|735|732|731|30756
1630506600000|2021-09-01 14:30:00|737|736|738|737|739|738|736|735|112728
1630506900000|2021-09-01 14:35:00|739|738|732|731|742|741|732|731|131385
1630507200000|2021-09-01 14:40:00|733|732|732|731|733|732|731|730|109917
1630507500000|2021-09-01 14:45:00|731|730|731|730|732|731|730|729|54508
1630507800000|2021-09-01 14:50:00|730|729|731|730|733|732|729|728|41678
1630508100000|2021-09-01 14:55:00|732|731|734|733|734|733|731|730|62247
1630508400000|2021-09-01 15:00:00|733|732|736|735|738|737|732|731|54003
1630508700000|2021-09-01 15:05:00|737|736|732|731|737|736|732|731|39584
1630509000000|2021-09-01 15:10:00|733|732|734|733|734|733|733|732|23252
1630509300000|2021-09-01 15:15:00|735|734|738|737|739|738|734|733|105659
1630509600000|2021-09-01 15:20:00|737|736|734|733|737|736|733|732|20732
1630509900000|2021-09-01 15:25:00|733|732|732|731|734|733|732|731|20665
1630510200000|2021-09-01 15:30:00|731|730|732|731|732|731|731|730|28666
1630510500000|2021-09-01 15:35:00|731|730|731|730|731|730|731|730|7310
1630510800000|2021-09-01 15:40:00|732|731|731|730|732|731|731|730|34624
1630511100000|2021-09-01 15:45:00|732|731|729|728|732|731|728|727|81144
1630511400000|2021-09-01 15:50:00|730|729|728|727|730|729|728|727|33442
1630511700000|2021-09-01 15:55:00|729|728|728|727|729|728|728|727|28969
1630512000000|2021-09-01 16:00:00|727|726|726|725|727|726|722|721|124701
1630512300000|2021-09-01 16:05:00|725|724|727|726|727|726|725|724|33036
1630512600000|2021-09-01 16:10:00|726|725|728|727|728|727|726|725|15939
1630512900000|2021-09-01 16:15:00|729|728|729|728|729|728|728|727|12121
1630513200000|2021-09-01 16:20:00|730|729|730|729|730|729|729|728|28590
1630513500000|2021-09-01 16:25:00|731|730|730|729|731|730|730|729|19444
1630513800000|2021-09-01 16:30:00|729|728|730|729|730|729|728|727|12816
1630514100000|2021-09-01 16:35:00|731|730|732|731|732|731|731|730|21161
1630514400000|2021-09-01 16:40:00|731|730|728|727|731|730|728|727|25175
1630514700000|2021-09-01 16:45:00|729|728|728|727|729|728|728|727|20109
1630515000000|2021-09-01 16:50:00|729|728|728|727|729|728|728|727|7518
1630515300000|2021-09-01 16:55:00|727|726|729|728|729|728|727|726|17341
1630515600000|2021-09-01 17:00:00|730|729|730|729|730|729|729|728|17959
1630515900000|2021-09-01 17:05:00|729|728|728|727|729|728|728|727|10776
1630516200000|2021-09-01 17:10:00|727|726|726|725|728|727|726|725|23799
1630516500000|2021-09-01 17:15:00|727|726|725|724|727|726|725|724|36812
1630516800000|2021-09-01 17:20:00|724|723|725|724|725|724|724|723|13993
1630517100000|2021-09-01 17:25:00|724|723|726|725|726|725|724|723|36008
1630517400000|2021-09-01 17:30:00|725|724|725|724|725|724|725|724|6964
1630517700000|2021-09-01 17:35:00|726|725|725|724|726|725|725|724|27242
1630518000000|2021-09-01 17:40:00|726|725|726|725|726|725|726|725|13917
1630518300000|2021-09-01 17:45:00|725|724|725|724|725|724|725|724|12335
1630518600000|2021-09-01 17:50:00|724|723|724|723|724|723|724|723|24524
1630518900000|2021-09-01 17:55:00|723|722|723|722|724|723|723|722|12945
1630519200000|2021-09-01 18:00:00|722|721|721|720|722|721|721|720|98158
1630519500000|2021-09-01 18:05:00|722|721|721|720|722|721|721|720|21392
1630519800000|2021-09-01 18:10:00|||||||||23095
1630520100000|2021-09-01 18:15:00|720|719|718|717|721|720|718|717|44793
1630520400000|2021-09-01 18:20:00|719|718|718|717|719|718|718|717|22098
1630520700000|2021-09-01 18:25:00|719|718|720|719|720|719|719|718|15785
1630521000000|2021-09-01 18:30:00|721|720|717|716|722|721|717|716|36550
1630521300000|2021-09-01 18:35:00|716|715|716|715|716|715|715|714|85676
1630521600000|2021-09-01 18:40:00|717|716|717|716|717|716|717|716|12626
1630521900000|2021-09-01 18:45:00|718|717|718|717|718|717|718|717|10866
1630522200000|2021-09-01 18:50:00|719|718|719|718|720|719|719|718|24543
1630522500000|2021-09-01 18:55:00|720|719|720|719|720|719|720|719|7226
1630522800000|2021-09-01 19:00:00|721|720|720|719|721|720|720|719|15359
1630523100000|2021-09-01 19:05:00|719|718|718|717|719|718|718|717|8155
1630523400000|2021-09-01 19:10:00|719|718|719|718|719|718|719|718|16536
1630523700000|2021-09-01 19:15:00|720|719|720|719|720|719|720|719|9173
1630524000000|2021-09-01 19:20:00|||||||||7760
1630524300000|2021-09-01 19:25:00|719|718|719|718|719|718|719|718|10316
1630524600000|2021-09-01 19:30:00|720|719|722|721|723|722|720|719|52604
1630524900000|2021-09-01 19:35:00|721|720|719|718|721|720|719|718|25571
1630525200000|2021-09-01 19:40:00|720|719|719|718|720|719|719|718|26060
1630525500000|2021-09-01 19:45:00|||||||||35926
1630525800000|2021-09-01 19:50:00|720|719|720|719|721|720|720|719|76515
1630526100000|2021-09-01 19:55:00|719|718|719|718|719|718|719|718|88752
1630589400000|2021-09-02 13:30:00|726|724|734|733|738|737|721|720|160028
1630589700000|2021-09-02 13:35:00|735|734|725|724|735|734|724|723|75154
1630590000000|2021-09-02 13:40:00|726|725|728|727|730|729|724|723|71281
1630590300000|2021-09-02 13:45:00|729|728|725|724|730|729|724|723|83587
1630590600000|2021-09-02 13:50:00|724|723|725|724|725|724|722|721|62259
1630590900000|2021-09-02 13:55:00|724|723|730|729|730|729|724|723|57227
1630591200000|2021-09-02 14:00:00|729|730|734|733|735|734|729|729|76231
1630591500000|2021-09-02 14:05:00|733|734|735|734|738|737|733|734|98529
1630591800000|2021-09-02 14:10:00|734|733|734|733|738|737|734|733|21767
1630592100000|2021-09-02 14:15:00|735|734|734|733|736|735|733|732|24225
1630592400000|2021-09-02 14:20:00|733|732|732|731|734|733|731|730|36755
1630592700000|2021-09-02 14:25:00|731|730|733|732|733|732|731|730|24308
1630593000000|2021-09-02 14:30:00|732|731|738|737|738|737|732|731|57513
1630593300000|2021-09-02 14:35:00|737|736|738|737|739|738|736|735|97220
1630593600000|2021-09-02 14:40:00|739|738|738|737|739|738|737|736|27748
1630593900000|2021-09-02 14:45:00|737|736|737|736|738|737|737|736|14391
1630594200000|2021-09-02 14:50:00|738|737|735|734|738|737|734|733|35347
1630594500000|2021-09-02 14:55:00|736|735|735|734|736|735|735|734|15546
1630594800000|2021-09-02 15:00:00|734|733|740|739|741|740|734|733|108630
1630595100000|2021-09-02 15:05:00|741|740|741|740|744|743|741|740|98515
1630595400000|2021-09-02 15:10:00|740|739|740|739|741|740|740|739|90154
1630595700000|2021-09-02 15:15:00|741|740|745|744|745|744|740|739|110625
1630596000000|2021-09-02 15:20:00|746|745|746|745|747|746|745|744|51204
1630596300000|2021-09-02 15:25:00|745|744|743|742|745|744|742|741|50567
1630596600000|2021-09-02 15:30:00|742|741|745|744|745|744|742|741|29109
1630596900000|2021-09-02 15:35:00|746|745|745|744|747|746|745|744|78037
1630597200000|2021-09-02 15:40:00|746|745|748|747|748|747|746|745|16194
1630597500000|2021-09-02 15:45:00|747|746|749|748|749|748|747|746|72597
1630597800000|2021-09-02 15:50:00|748|747|748|747|748|747|747|746|43044
1630598100000|2021-09-02 15:55:00|749|748|748|747|749|748|747|746|30962
1630598400000|2021-09-02 16:00:00|749|748|748|747|750|749|748|747|84183
1630598700000|2021-09-02 16:05:00|749|748|748|747|749|748|748|747|46082
1630599000000|2021-09-02 16:10:00|749|748|746|745|749|748|746|745|42736
1630599300000|2021-09-02 16:15:00|747|746|747|746|748|747|746|745|18842
1630599600000|2021-09-02 16:20:00|748|747|752|751|752|751|748|747|92647
1630599900000|2021-09-02 16:25:00|753|752|756|755|757|756|753|752|182795
1630600200000|2021-09-02 16:30:00|755|754|753|752|755|754|752|751|53474
1630600500000|2021-09-02 16:35:00|754|753|755|754|756|755|754|753|51303
1630600800000|2021-09-02 16:40:00|754|753|754|753|756|755|754|753|22722
1630601100000|2021-09-02 16:45:00|753|752|752|751|753|752|752|751|18714
1630601400000|2021-09-02 16:50:00|751|750|751|750|753|752|751|750|45184
1630601700000|2021-09-02 16:55:00|750|749|751|750|751|750|750|749|17302
1630602000000|2021-09-02 17:00:00|750|749|749|748|750|749|749|748|25347
1630602300000|2021-09-02 17:05:00|750|749|747|746|750|749|747|746|17824
1630602600000|2021-09-02 17:10:00|748|747|747|746|749|748|747|746|54096
1630602900000|2021-09-02 17:15:00|746|745|745|744|747|746|745|744|20832
1630603200000|2021-09-02 17:20:00|744|743|742|741|745|744|742|741|35729
1630603500000|2021-09-02 17:25:00|741|740|738|737|741|740|738|737|95940
1630603800000|2021-09-02 17:30:00|739|738|741|740|741|740|739|738|34598
1630604100000|2021-09-02 17:35:00|740|739|740|739|740|739|740|739|11020
1630604400000|2021-09-02 17:40:00|741|740|741|740|742|741|740|739|16988
1630604700000|2021-09-02 17:45:00|742|741|741|740|742|741|741|740|21092
1630605000000|2021-09-02 17:50:00|740|739|737|736|740|739|737|736|25618
1630605300000|2021-09-02 17:55:00|738|737|738|737|738|737|738|737|26893
1630605600000|2021-09-02 18:00:00|739|738|737|736|740|739|737|736|11520
1630605900000|2021-09-02 18:05:00|736|735|735|734|736|735|735|734|36907
1630606200000|2021-09-02 18:10:00|734|733|735|734|735|734|733|732|56218
1630606500000|2021-09-02 18:15:00|736|735|736|735|737|736|736|735|16087
1630606800000|2021-09-02 18:20:00|737|736|738|737|738|737|736|736|21398
1630607100000|2021-09-02 18:25:00|739|738|745|744|745|744|738|737|69543
1630607400000|2021-09-02 18:30:00|744|743|744|743|744|743|744|743|16363
1630607700000|2021-09-02 18:35:00|745|744|743|742|745|744|742|741|51103
1630608000000|2021-09-02 18:40:00|744|743|744|743|744|743|744|743|4223
1630608300000|2021-09-02 18:45:00|745|744|746|745|746|745|745|744|5878
1630608600000|2021-09-02 18:50:00|747|746|746|745|747|746|746|745|19320
1630608900000|2021-09-02 18:55:00|745|744|749|748|750|749|745|744|50124
1630609200000|2021-09-02 19:00:00|750|749|747|746|750|749|747|746|43343
1630609500000|2021-09-02 19:05:00|746|745|746|745|746|745|745|744|17808
1630609800000|2021-09-02 19:10:00|745|744|747|746|747|746|745|744|23471
1630610100000|2021-09-02 19:15:00|748|747|748|747|750|749|748|747|81583
1630610400000|2021-09-02 19:20:00|747|746|745|744|747|746|745|744|36013
1630610700000|2021-09-02 19:25:00|746|745|744|743|746|745|744|743|14674
1630611000000|2021-09-02 19:30:00|743|742|743|742|743|742|743|742|15604
1630611300000|2021-09-02 19:35:00|742|741|741|740|742|741|740|739|57139
1630611600000|2021-09-02 19:40:00|740|739|743|742|743|742|740|739|84938
1630611900000|2021-09-02 19:45:00|744|743|743|742|745|744|742|742|99156
1630612200000|2021-09-02 19:50:00|744|743|744|743|745|744|743|742|48293
1630612500000|2021-09-02 19:55:00|743|742|744|743|744|743|743|742|97448
1630675800000|2021-09-03 13:30:00|751|746|772|771|773|772|746|745|584500
1630676100000|2021-09-03 13:35:00|771|770|762|761|774|773|762|761|377517
1630676400000|2021-09-03 13:40:00|763|762|759|758|763|762|749|748|243626
1630676700000|2021-09-03 13:45:00|760|759|768|767|768|767|757|756|158959
1630677000000|2021-09-03 13:50:00|767|766|764|763|768|767|763|762|130584
1630677300000|2021-09-03 13:55:00|763|762|768|767|769|768|763|762|119371
1630677600000|2021-09-03 14:00:00|767|766|759|758|770|769|757|756|167438
1630677900000|2021-09-03 14:05:00|758|757|759|758|760|759|756|755|100972
1630678200000|2021-09-03 14:10:00|760|759|762|761|762|761|760|759|65495
1630678500000|2021-09-03 14:15:00|763|762|771|770|774|773|763|762|238620
1630678800000|2021-09-03 14:20:00|770|769|769|768|772|771|768|767|45673
1630679100000|2021-09-03 14:25:00|768|767|762|761|768|767|762|761|70562
1630679400000|2021-09-03 14:30:00|763|762|762|761|764|763|761|760|48650
1630679700000|2021-09-03 14:35:00|763|762|753|752|763|762|753|752|94182
1630680000000|2021-09-03 14:40:00|754|753|754|753|756|755|754|753|58625
1630680300000|2021-09-03 14:45:00|755|754|752|751|755|754|752|751|47489
1630680600000|2021-09-03 14:50:00|753|752|751|750|753|752|751|750|42042
1630680900000|2021-09-03 14:55:00|752|751|758|757|760|759|752|751|118746
1630681200000|2021-09-03 15:00:00|757|756|751|750|757|756|751|750|70983
1630681500000|2021-09-03 15:05:00|750|749|749|748|750|749|749|748|85102
1630681800000|2021-09-03 15:10:00|748|747|745|744|748|747|745|744|46326
1630682100000|2021-09-03 15:15:00|744|743|744|743|745|744|744|743|25891
1630682400000|2021-09-03 15:20:00|745|744|744|743|745|744|743|742|53389
1630682700000|2021-09-03 15:25:00|745|744|749|748|749|748|745|744|107962
1630683000000|2021-09-03 15:30:00|748|747|747|746|748|747|746|745|41112
1630683300000|2021-09-03 15:35:00|748|747|750|749|750|749|748|747|35361
1630683600000|2021-09-03 15:40:00|749|748|750|749|750|749|749|748|58884
1630683900000|2021-09-03 15:45:00|749|748|750|749|750|749|748|747|66153
1630684200000|2021-09-03 15:50:00|751|750|754|753|754|753|751|750|38150
1630684500000|2021-09-03 15:55:00|753|752|750|749|754|753|750|749|43756
1630684800000|2021-09-03 16:00:00|749|748|749|748|749|748|749|748|22423
1630685100000|2021-09-03 16:05:00|750|749|749|748|750|749|749|748|31449
1630685400000|2021-09-03 16:10:00|748|747|747|746|748|747|747|746|36302
1630685700000|2021-09-03 16:15:00|748|747|749|748|749|748|747|746|20466
1630686000000|2021-09-03 16:20:00|||||||||22718
1630686300000|2021-09-03 16:25:00|||||||||9555
1630686600000|2021-09-03 16:30:00|748|747|749|748|749|748|748|747|25442
1630686900000|2021-09-03 16:35:00|750|749|750|749|750|749|750|749|18291
1630687200000|2021-09-03 16:40:00|749|748|749|748|749|748|749|748|18953
1630687500000|2021-09-03 16:45:00|748|747|748|747|748|747|746|745|44678
1630687800000|2021-09-03 16:50:00|747|746|745|744|747|746|745|744|28187
1630688100000|2021-09-03 16:55:00|746|745|746|745|747|746|745|744|27854
1630688400000|2021-09-03 17:00:00|745|744|746|745|746|745|745|744|53429
1630688700000|2021-09-03 17:05:00|747|746|746|745|747|746|746|745|32229
1630689000000|2021-09-03 17:10:00|747|746|749|748|749|748|747|746|79028
1630689300000|2021-09-03 17:15:00|748|747|743|742|748|747|743|742|59765
1630689600000|2021-09-03 17:20:00|744|743|740|739|744|743|740|739|100351
1630689900000|2021-09-03 17:25:00|739|738|743|742|744|743|739|738|310659
1630690200000|2021-09-03 17:30:00|744|743|739|738|744|743|739|738|109252
1630690500000|2021-09-03 17:35:00|||||||||22450
1630690800000|2021-09-03 17:40:00|738|737|738|737|738|737|737|736|40087
1630691100000|2021-09-03 17:45:00|737|736|737|736|737|736|737|736|11515
1630691400000|2021-09-03 17:50:00|738|737|738|737|739|738|738|737|16761
1630691700000|2021-09-03 17:55:00|737|736|739|738|739|738|737|736|11477
1630692000000|2021-09-03 18:00:00|738|737|738|737|738|737|737|736|23875
1630692300000|2021-09-03 18:05:00|737|736|740|739|741|740|737|736|31803
1630692600000|2021-09-03 18:10:00|741|740|741|740|742|741|741|740|35176
1630692900000|2021-09-03 18:15:00|740|739|741|740|742|741|740|739|16644
1630693200000|2021-09-03 18:20:00|740|739|739|738|740|739|739|738|9137
1630693500000|2021-09-03 18:25:00|738|737|737|736|738|737|737|736|68404
1630693800000|2021-09-03 18:30:00|738|737|736|735|738|737|736|735|52781
1630694100000|2021-09-03 18:35:00|||||||||33443
1630694400000|2021-09-03 18:40:00|735|734|735|734|736|735|735|734|83235
1630694700000|2021-09-03 18:45:00|736|735|736|735|736|735|734|733|37235
1630695000000|2021-09-03 18:50:00|737|736|738|737|738|737|737|736|32961
1630695300000|2021-09-03 18:55:00|739|738|738|737|739|738|738|737|20680
1630695600000|2021-09-03 19:00:00|739|738|739|738|739|738|739|738|29766
1630695900000|2021-09-03 19:05:00|740|739|741|740|741|740|740|739|27305
1630696200000|2021-09-03 19:10:00|740|739|740|739|740|739|740|739|16375
1630696500000|2021-09-03 19:15:00|||||||||7659
1630696800000|2021-09-03 19:20:00|741|740|742|741|742|741|740|739|99091
1630697100000|2021-09-03 19:25:00|741|740|741|740|741|740|741|740|37269
1630697400000|2021-09-03 19:30:00|742|741|742|741|743|742|742|741|46981
1630697700000|2021-09-03 19:35:00|741|740|742|741|742|741|741|740|42529
1630698000000|2021-09-03 19:40:00|743|742|742|741|743|742|742|741|30921
1630698300000|2021-09-03 19:45:00|741|740|742|741|743|742|741|740|43706
1630698600000|2021-09-03 19:50:00|741|740|740|739|741|740|740|739|31772
1630698900000|2021-09-03 19:55:00|739|738|740|739|740|739|739|738|90910
1631021400000|2021-09-07 13:30:00|739|735|729|728|744|743|728|727|232697
1631021700000|2021-09-07 13:35:00|728|727|746|745|748|747|728|727|147736
1631022000000|2021-09-07 13:40:00|747|746|748|747|750|749|745|744|143637
1631022300000|2021-09-07 13:45:00|747|746|750|749|755|754|747|746|193055
1631022600000|2021-09-07 13:50:00|751|750|748|747|754|753|748|747|78887
1631022900000|2021-09-07 13:55:00|749|748|742|741|749|748|741|740|79832
1631023200000|2021-09-07 14:00:00|743|742|746|745|751|750|743|742|78656
1631023500000|2021-09-07 14:05:00|745|744|745|744|747|746|743|742|27151
1631023800000|2021-09-07 14:10:00|744|743|747|746|749|748|742|741|62113
1631024100000|2021-09-07 14:15:00|748|747|746|745|748|747|744|743|34990
1631024400000|2021-09-07 14:20:00|745|744|740|739|746|745|739|738|47304
1631024700000|2021-09-07 14:25:00|739|738|739|738|741|740|738|737|36307
1631025000000|2021-09-07 14:30:00|740|739|736|735|740|739|736|735|40483
1631025300000|2021-09-07 14:35:00|735|734|738|737|739|738|734|733|69257
1631025600000|2021-09-07 14:40:00|737|736|739|738|739|738|737|736|26080
1631025900000|2021-09-07 14:45:00|738|737|738|737|739|738|737|736|58930
1631026200000|2021-09-07 14:50:00|737|736|736|736|738|737|736|735|37175
1631026500000|2021-09-07 14:55:00|737|737|735|734|739|738|735|734|58875
1631026800000|2021-09-07 15:00:00|736|735|735|734|736|735|734|733|19126
1631027100000|2021-09-07 15:05:00|734|733|730|729|734|733|730|729|83981
1631027400000|2021-09-07 15:10:00|731|730|731|730|732|731|729|728|83459
1631027700000|2021-09-07 15:15:00|730|729|729|728|730|729|729|728|48456
1631028000000|2021-09-07 15:20:00|728|727|727|726|729|728|726|725|63928
1631028300000|2021-09-07 15:25:00|726|725|727|726|727|726|726|725|65583
1631028600000|2021-09-07 15:30:00|726|725|724|723|727|726|723|722|146032
1631028900000|2021-09-07 15:35:00|||||||||27954
1631029200000|2021-09-07 15:40:00|725|724|730|729|730|729|725|724|71066
1631029500000|2021-09-07 15:45:00|729|728|727|726|729|728|727|726|34240
1631029800000|2021-09-07 15:50:00|726|725|726|725|726|725|726|725|11464
1631030100000|2021-09-07 15:55:00|725|724|726|725|727|726|725|724|31934
1631030400000|2021-09-07 16:00:00|727|726|728|727|728|727|727|726|32265
1631030700000|2021-09-07 16:05:00|727|726|729|728|729|728|727|726|16954
1631031000000|2021-09-07 16:10:00|730|729|730|729|731|730|730|729|43499
1631031300000|2021-09-07 16:15:00|729|728|727|726|729|728|727|726|11961
1631031600000|2021-09-07 16:20:00|728|727|727|726|728|727|727|726|11686
1631031900000|2021-09-07 16:25:00|728|727|730|729|730|729|728|727|13160
1631032200000|2021-09-07 16:30:00|729|728|729|728|729|728|728|728|11900
1631032500000|2021-09-07 16:35:00|730|729|729|728|730|729|729|728|5606
1631032800000|2021-09-07 16:40:00|730|729|729|728|730|729|729|728|8837
1631033100000|2021-09-07 16:45:00|728|727|728|727|728|727|728|727|4954
1631033400000|2021-09-07 16:50:00|727|726|728|727|728|727|727|726|6483
1631033700000|2021-09-07 16:55:00|729|728|729|728|729|728|729|728|26606
1631034000000|2021-09-07 17:00:00|728|727|728|727|728|727|726|725|16156
1631034300000|2021-09-07 17:05:00|727|726|728|727|728|727|727|726|9488
1631034600000|2021-09-07 17:10:00|727|726|728|727|728|727|727|726|5327
1631034900000|2021-09-07 17:15:00|729|728|729|728|729|728|729|728|16409
1631035200000|2021-09-07 17:20:00|||||||||3237
1631035500000|2021-09-07 17:25:00|730|729|730|729|730|729|730|729|3063
1631035800000|2021-09-07 17:30:00|729|728|731|730|731|730|729|728|21534
1631036100000|2021-09-07 17:35:00|730|729|730|729|730|729|730|729|7186
1631036400000|2021-09-07 17:40:00|||||||||4809
1631036700000|2021-09-07 17:45:00|||||||||2686
1631037000000|2021-09-07 17:50:00|731|730|730|729|731|730|730|729|6546
1631037300000|2021-09-07 17:55:00|729|728|729|728|729|728|729|728|12934
1631037600000|2021-09-07 18:00:00|728|727|725|724|728|727|725|724|126427
1631037900000|2021-09-07 18:05:00|724|723|719|718|724|723|719|718|180147
1631038200000|2021-09-07 18:10:00|718|717|715|714|718|717|715|714|112792
1631038500000|2021-09-07 18:15:00|716|715|717|716|718|717|716|715|77459
1631038800000|2021-09-07 18:20:00|718|717|719|718|719|718|718|717|61405
1631039100000|2021-09-07 18:25:00|718|717|717|716|718|717|717|716|25265
1631039400000|2021-09-07 18:30:00|718|717|718|717|718|717|718|717|45000
1631039700000|2021-09-07 18:35:00|717|716|716|715|717|716|716|715|43657
1631040000000|2021-09-07 18:40:00|||||||||16419
1631040300000|2021-09-07 18:45:00|717|716|716|715|717|716|716|715|23149
1631040600000|2021-09-07 18:50:00|715|714|714|713|715|714|714|713|59139
1631040900000|2021-09-07 18:55:00|715|714|716|715|716|715|715|714|77829
1631041200000|2021-09-07 19:00:00|717|716|717|716|717|716|717|716|34523
1631041500000|2021-09-07 19:05:00|716|715|716|715|716|715|716|715|21314
1631041800000|2021-09-07 19:10:00|715|714|716|715|716|715|715|714|16495
1631042100000|2021-09-07 19:15:00|715|714|715|714|715|714|715|714|38652
1631042400000|2021-09-07 19:20:00|714|713|714|713|714|713|714|713|42402
1631042700000|2021-09-07 19:25:00|715|714|716|715|716|715|715|714|48150
1631043000000|2021-09-07 19:30:00|715|714|715|714|715|714|714|713|34240
1631043300000|2021-09-07 19:35:00|714|713|715|714|715|714|714|713|37441
1631043600000|2021-09-07 19:40:00|716|715|719|718|719|718|716|715|91741
1631043900000|2021-09-07 19:45:00|718|717|718|717|718|717|718|717|36364
1631044200000|2021-09-07 19:50:00|717|716|716|715|718|717|716|715|81727
1631044500000|2021-09-07 19:55:00|715|714|715|714|715|714|715|714|62065
1631107800000|2021-09-08 13:30:00|719|711|715|714|719|715|707|706|193914
1631108100000|2021-09-08 13:35:00|714|713|702|701|714|713|699|698|266196
1631108400000|2021-09-08 13:40:00|703|702|707|706|709|708|703|702|103533
1631108700000|2021-09-08 13:45:00|706|705|702|701|708|707|701|700|98998
1631109000000|2021-09-08 13:50:00|703|702|703|702|704|703|701|700|92565
1631109300000|2021-09-08 13:55:00|702|701|701|700|704|703|697|696|175140
1631109600000|2021-09-08 14:00:00|700|699|699|698|703|702|698|697|139109
1631109900000|2021-09-08 14:05:00|698|697|696|695|699|698|695|694|126556
1631110200000|2021-09-08 14:10:00|697|696|697|696|697|696|694|693|128961
1631110500000|2021-09-08 14:15:00|698|697|697|696|699|698|695|694|189066
1631110800000|2021-09-08 14:20:00|696|695|693|692|696|695|692|691|182212
1631111100000|2021-09-08 14:25:00|692|691|691|690|693|692|690|689|124046
1631111400000|2021-09-08 14:30:00|692|691|692|691|693|692|690|689|102187
1631111700000|2021-09-08 14:35:00|691|690|689|688|692|691|688|687|143277
1631112000000|2021-09-08 14:40:00|690|689|685|684|690|689|685|684|151772
1631112300000|2021-09-08 14:45:00|686|685|689|688|690|689|685|684|86382
1631112600000|2021-09-08 14:50:00|688|687|685|684|689|688|685|684|112444
1631112900000|2021-09-08 14:55:00|684|683|685|684|686|685|684|683|40644
1631113200000|2021-09-08 15:00:00|686|685|688|687|689|688|686|685|73428
1631113500000|2021-09-08 15:05:00|687|686|688|687|689|688|684|683|65221
1631113800000|2021-09-08 15:10:00|689|688|692|691|692|691|689|688|72762
1631114100000|2021-09-08 15:15:00|691|690|692|691|692|691|691|690|56575
1631114400000|2021-09-08 15:20:00|691|690|691|690|691|690|691|690|19201
1631114700000|2021-09-08 15:25:00|690|689|691|690|691|690|689|688|71808
1631115000000|2021-09-08 15:30:00|692|691|691|690|692|691|691|690|14897
1631115300000|2021-09-08 15:35:00|692|691|692|691|692|691|691|690|15572
1631115600000|2021-09-08 15:40:00|691|690|690|689|692|691|689|688|92778
1631115900000|2021-09-08 15:45:00|691|690|689|688|691|690|689|688|73655
1631116200000|2021-09-08 15:50:00|688|687|685|684|688|687|685|684|138013
1631116500000|2021-09-08 15:55:00|686|685|685|684|686|685|685|684|70266
1631116800000|2021-09-08 16:00:00|686|685|685|684|688|687|685|684|79527
1631117100000|2021-09-08 16:05:00|686|685|687|686|687|686|686|685|38064
1631117400000|2021-09-08 16:10:00|688|687|688|687|688|687|687|686|21296
1631117700000|2021-09-08 16:15:00|687|686|690|689|690|689|687|686|32631
1631118000000|2021-09-08 16:20:00|691|690|691|690|691|690|691|690|12814
1631118300000|2021-09-08 16:25:00|692|691|691|690|692|691|691|690|25201
1631118600000|2021-09-08 16:30:00|692|691|693|692|693|692|692|691|28482
1631118900000|2021-09-08 16:35:00|692|691|694|693|694|693|692|691|68875
1631119200000|2021-09-08 16:40:00|693|692|692|691|694|692|692|691|24498
1631119500000|2021-09-08 16:45:00|691|690|692|691|692|691|690|689|38723
1631119800000|2021-09-08 16:50:00|693|692|693|692|693|692|693|692|19531
1631120100000|2021-09-08 16:55:00|692|691|691|690|692|691|691|690|8259
1631120400000|2021-09-08 17:00:00|692|691|692|691|692|691|692|691|17281
1631120700000|2021-09-08 17:05:00|693|692|693|692|694|693|693|692|25012
1631121000000|2021-09-08 17:10:00|||||||||28331
1631121300000|2021-09-08 17:15:00|694|693|694|693|694|693|693|692|7950
1631121600000|2021-09-08 17:20:00|695|694|695|694|695|694|695|694|24634
1631121900000|2021-09-08 17:25:00|||||||||2170
1631122200000|2021-09-08 17:30:00|694|693|692|691|694|693|692|691|21122
1631122500000|2021-09-08 17:35:00|691|690|692|691|692|691|691|690|29599
1631122800000|2021-09-08 17:40:00|||||||||3787
1631123100000|2021-09-08 17:45:00|691|690|690|689|691|690|690|689|12849
1631123400000|2021-09-08 17:50:00|691|690|692|691|692|691|691|690|9932
1631123700000|2021-09-08 17:55:00|691|690|691|690|691|690|691|690|20660
1631124000000|2021-09-08 18:00:00|692|691|697|696|698|697|692|691|90893
1631124300000|2021-09-08 18:05:00|696|695|695|694|696|695|695|694|20115
1631124600000|2021-09-08 18:10:00|696|695|696|695|696|695|695|695|14222
1631124900000|2021-09-08 18:15:00|695|694|693|692|696|695|693|692|22915
1631125200000|2021-09-08 18:20:00|694|693|693|692|694|693|693|692|14083
1631125500000|2021-09-08 18:25:00|||||||||3945
1631125800000|2021-09-08 18:30:00|692|691|693|692|694|693|692|691|16470
1631126100000|2021-09-08 18:35:00|692|691|691|690|692|691|691|690|17202
1631126400000|2021-09-08 18:40:00|||||||||5342
1631126700000|2021-09-08 18:45:00|692|691|691|690|692|691|691|690|24816
1631127000000|2021-09-08 18:50:00|692|691|691|690|692|691|691|690|28701
1631127300000|2021-09-08 18:55:00|692|691|694|693|694|693|691|690|44382
1631127600000|2021-09-08 19:00:00|693|692|693|692|694|693|692|691|56013
1631127900000|2021-09-08 19:05:00|694|693|695|694|697|696|694|693|138312
1631128200000|2021-09-08 19:10:00|696|695|697|696|697|696|696|695|96922
1631128500000|2021-09-08 19:15:00|696|695|693|692|696|695|693|692|116793
1631128800000|2021-09-08 19:20:00|694|693|694|693|694|693|694|693|49494
1631129100000|2021-09-08 19:25:00|693|692|692|691|693|692|692|691|29223
1631129400000|2021-09-08 19:30:00|691|690|691|690|692|691|691|690|41643
1631129700000|2021-09-08 19:35:00|690|689|690|689|690|689|689|688|51590
1631130000000|2021-09-08 19:40:00|691|690|690|689|691|690|690|689|44349
1631130300000|2021-09-08 19:45:00|689|688|689|688|689|688|689|688|33180
1631130600000|2021-09-08 19:50:00|690|689|690|689|690|689|688|687|117698
1631130900000|2021-09-08 19:55:00|689|688|689|688|689|688|689|688|93032
1631194200000|2021-09-09 13:30:00|690|686|687|687|690|689|683|682|153421
1631194500000|2021-09-09 13:35:00|688|688|690|689|690|689|686|685|58892
1631194800000|2021-09-09 13:40:00|689|688|690|689|693|692|687|686|138505
1631195100000|2021-09-09 13:45:00|689|688|684|683|689|688|684|683|94085
1631195400000|2021-09-09 13:50:00|685|684|688|687|689|688|684|683|103774
1631195700000|2021-09-09 13:55:00|689|688|695|694|696|695|689|688|114775
1631196000000|2021-09-09 14:00:00|696|695|694|693|698|697|692|691|105880
1631196300000|2021-09-09 14:05:00|695|694|692|691|696|695|692|691|47941
1631196600000|2021-09-09 14:10:00|691|690|691|690|692|691|689|688|90293
1631196900000|2021-09-09 14:15:00|690|689|697|696|697|696|689|688|98233
1631197200000|2021-09-09 14:20:00|698|697|699|698|700|699|697|696|72854
1631197500000|2021-09-09 14:25:00|698|697|699|698|700|699|698|697|72617
1631197800000|2021-09-09 14:30:00|700|699|700|699|700|699|698|697|71985
1631198100000|2021-09-09 14:35:00|701|700|700|699|701|700|699|698|89556
1631198400000|2021-09-09 14:40:00|699|698|698|697|699|698|697|696|45228
1631198700000|2021-09-09 14:45:00|699|698|700|699|700|699|699|698|43016
1631199000000|2021-09-09 14:50:00|699|698|698|697|699|698|697|696|31947
1631199300000|2021-09-09 14:55:00|699|698|698|697|700|699|698|697|38782
1631199600000|2021-09-09 15:00:00|699|698|700|699|701|700|699|698|175430
1631199900000|2021-09-09 15:05:00|699|698|698|697|701|700|698|697|56186
1631200200000|2021-09-09 15:10:00|697|696|697|696|698|697|697|696|37361
1631200500000|2021-09-09 15:15:00|696|695|696|695|698|697|695|694|73232
1631200800000|2021-09-09 15:20:00|695|694|692|691|695|694|692|691|22821
1631201100000|2021-09-09 15:25:00|693|692|694|693|694|693|693|692|25517
1631201400000|2021-09-09 15:30:00|695|694|695|694|695|694|694|693|16847
1631201700000|2021-09-09 15:35:00|694|693|696|695|696|695|694|693|26071
1631202000000|2021-09-09 15:40:00|695|694|695|694|695|694|695|694|12119
1631202300000|2021-09-09 15:45:00|694|693|693|692|695|694|692|691|42145
1631202600000|2021-09-09 15:50:00|694|693|692|691|694|693|692|691|19895
1631202900000|2021-09-09 15:55:00|693|692|692|691|693|692|692|691|13693
1631203200000|2021-09-09 16:00:00|693|692|694|693|694|693|693|692|18855
1631203500000|2021-09-09 16:05:00|693|692|695|694|695|694|692|691|44027
1631203800000|2021-09-09 16:10:00|694|693|695|694|696|695|694|693|65398
1631204100000|2021-09-09 16:15:00|694|693|693|692|694|693|691|690|66006
1631204400000|2021-09-09 16:20:00|||||||||12946
1631204700000|2021-09-09 16:25:00|694|693|693|692|695|694|693|692|45360
1631205000000|2021-09-09 16:30:00|694|693|695|694|695|694|694|693|65533
1631205300000|2021-09-09 16:35:00|696|695|696|695|698|697|696|695|125126
1631205600000|2021-09-09 16:40:00|695|694|694|693|695|694|694|693|26748
1631205900000|2021-09-09 16:45:00|693|692|693|692|693|692|693|692|48382
1631206200000|2021-09-09 16:50:00|694|693|694|693|694|693|693|692|64112
1631206500000|2021-09-09 16:55:00|693|692|694|693|694|693|692|691|15681
1631206800000|2021-09-09 17:00:00|695|694|695|694|695|694|695|694|4778
1631207100000|2021-09-09 17:05:00|||||||||3928
1631207400000|2021-09-09 17:10:00|696|695|696|695|697|696|696|695|19284
1631207700000|2021-09-09 17:15:00|697|696|695|694|697|696|694|693|11544
1631208000000|2021-09-09 17:20:00|694|693|690|689|694|693|690|689|71315
1631208300000|2021-09-09 17:25:00|691|690|691|690|691|690|690|689|17708
1631208600000|2021-09-09 17:30:00|690|689|689|688|690|689|689|688|15327
1631208900000|2021-09-09 17:35:00|688|687|687|686|689|688|687|686|32589
1631209200000|2021-09-09 17:40:00|||||||||28753
1631209500000|2021-09-09 17:45:00|688|687|689|688|689|688|688|687|13755
1631209800000|2021-09-09 17:50:00|688|687|688|687|689|688|688|687|14321
1631210100000|2021-09-09 17:55:00|689|688|689|688|690|689|689|688|13173
1631210400000|2021-09-09 18:00:00|690|689|690|689|692|691|690|689|17575
1631210700000|2021-09-09 18:05:00|689|688|691|690|692|691|688|687|24398
1631211000000|2021-09-09 18:10:00|690|689|690|689|691|689|690|689|7443
1631211300000|2021-09-09 18:15:00|689|688|691|690|691|690|689|688|27392
1631211600000|2021-09-09 18:20:00|690|689|688|687|690|689|688|687|14170
1631211900000|2021-09-09 18:25:00|689|688|688|687|689|688|688|687|24618
1631212200000|2021-09-09 18:30:00|689|688|688|687|689|688|688|687|43304
1631212500000|2021-09-09 18:35:00|||||||||25738
1631212800000|2021-09-09 18:40:00|687|686|687|686|687|686|687|686|20215
1631213100000|2021-09-09 18:45:00|688|687|689|688|690|689|688|687|21697
1631213400000|2021-09-09 18:50:00|690|689|689|688|690|689|689|688|16096
1631213700000|2021-09-09 18:55:00|688|687|688|687|688|687|688|687|10877
1631214000000|2021-09-09 19:00:00|689|688|689|688|689|688|689|688|14070
1631214300000|2021-09-09 19:05:00|690|689|690|689|691|690|690|689|13146
1631214600000|2021-09-09 19:10:00|689|688|688|687|689|688|688|687|36605
1631214900000|2021-09-09 19:15:00|||||||||7852
1631215200000|2021-09-09 19:20:00|||||||||17363
1631215500000|2021-09-09 19:25:00|||||||||8182
1631215800000|2021-09-09 19:30:00|687|686|691|690|691|690|687|686|46222
1631216100000|2021-09-09 19:35:00|690|689|692|691|693|692|690|689|47474
1631216400000|2021-09-09 19:40:00|693|692|691|690|693|692|691|690|79668
1631216700000|2021-09-09 19:45:00|692|691|693|692|693|692|692|691|162406
1631217000000|2021-09-09 19:50:00|694|693|692|691|694|693|691|690|162668
1631217300000|2021-09-09 19:55:00|691|690|690|689|691|690|689|688|151362
1631280600000|2021-09-10 13:30:00|700|696|692|691|700|698|692|691|119956
1631280900000|2021-09-10 13:35:00|691|690|689|688|691|690|688|687|60849
1631281200000|2021-09-10 13:40:00|688|687|685|684|688|687|685|684|107255
1631281500000|2021-09-10 13:45:00|686|685|687|686|692|691|686|685|102749
1631281800000|2021-09-10 13:50:00|686|685|684|683|690|689|684|683|97223
1631282100000|2021-09-10 13:55:00|685|684|684|683|685|684|683|682|73851
1631282400000|2021-09-10 14:00:00|683|682|679|678|683|682|678|677|163245
1631282700000|2021-09-10 14:05:00|680|679|681|680|682|681|679|678|51393
1631283000000|2021-09-10 14:10:00|682|681|682|681|683|682|681|680|58238
1631283300000|2021-09-10 14:15:00|683|682|678|677|683|682|677|676|74419
1631283600000|2021-09-10 14:20:00|677|676|677|676|679|678|677|676|48457
1631283900000|2021-09-10 14:25:00|678|677|678|677|679|678|677|676|42688
1631284200000|2021-09-10 14:30:00|677|676|679|678|679|678|677|676|38669
1631284500000|2021-09-10 14:35:00|678|677|676|675|678|677|675|674|136355
1631284800000|2021-09-10 14:40:00|675|674|677|676|677|676|675|674|35463
1631285100000|2021-09-10 14:45:00|676|675|675|674|677|676|675|674|31199
1631285400000|2021-09-10 14:50:00|676|675|677|676|677|676|676|675|30390
1631285700000|2021-09-10 14:55:00|676|675|675|674|678|677|674|673|53891
1631286000000|2021-09-10 15:00:00|674|673|675|674|676|675|674|673|60774
1631286300000|2021-09-10 15:05:00|676|675|675|674|676|675|674|673|41893
1631286600000|2021-09-10 15:10:00|676|675|676|675|676|675|675|674|42762
1631286900000|2021-09-10 15:15:00|675|674|676|675|676|675|675|674|28081
1631287200000|2021-09-10 15:20:00|675|674|679|678|680|679|675|674|28363
1631287500000|2021-09-10 15:25:00|680|679|678|677|680|679|678|677|16617
1631287800000|2021-09-10 15:30:00|677|676|678|677|678|677|675|674|18867
1631288100000|2021-09-10 15:35:00|679|678|679|678|679|678|678|677|19204
1631288400000|2021-09-10 15:40:00|678|677|678|677|678|677|678|677|10207
1631288700000|2021-09-10 15:45:00|677|676|677|676|677|676|677|676|62268
1631289000000|2021-09-10 15:50:00|||||||||9531
1631289300000|2021-09-10 15:55:00|||||||||6850
1631289600000|2021-09-10 16:00:00|676|675|676|675|676|675|676|675|50657
1631289900000|2021-09-10 16:05:00|||||||||7785
1631290200000|2021-09-10 16:10:00|677|676|676|675|677|676|676|675|14048
1631290500000|2021-09-10 16:15:00|677|676|676|675|677|676|676|675|8729
1631290800000|2021-09-10 16:20:00|677|676|679|678|679|678|677|676|24741
1631291100000|2021-09-10 16:25:00|678|677|677|676|678|677|677|676|16049
1631291400000|2021-09-10 16:30:00|676|675|677|676|677|676|676|675|48167
1631291700000|2021-09-10 16:35:00|678|677|677|676|678|677|677|676|17910
1631292000000|2021-09-10 16:40:00|676|675|676|675|676|675|676|675|14403
1631292300000|2021-09-10 16:45:00|675|674|675|674|675|674|675|674|44968
1631292600000|2021-09-10 16:50:00|674|673|674|673|674|673|674|673|22010
1631292900000|2021-09-10 16:55:00|673|672|673|672|673|672|673|672|33392
1631293200000|2021-09-10 17:00:00|||||||||28382
1631293500000|2021-09-10 17:05:00|672|671|671|670|672|671|671|670|34246
1631293800000|2021-09-10 17:10:00|||||||||16022
1631294100000|2021-09-10 17:15:00|||||||||23550
1631294400000|2021-09-10 17:20:00|670|669|669|668|670|669|669|668|108381
1631294700000|2021-09-10 17:25:00|670|669|670|669|670|669|670|669|76392
1631295000000|2021-09-10 17:30:00|671|670|671|670|671|670|671|670|38590
1631295300000|2021-09-10 17:35:00|||||||||35581
1631295600000|2021-09-10 17:40:00|||||||||38545
1631295900000|2021-09-10 17:45:00|||||||||109658
1631296200000|2021-09-10 17:50:00|||||||||22699
1631296500000|2021-09-10 17:55:00|||||||||12234
1631296800000|2021-09-10 18:00:00|672|671|672|671|672|671|672|671|67750
1631297100000|2021-09-10 18:05:00|671|670|671|670|671|670|671|670|33900
1631297400000|2021-09-10 18:10:00|670|669|670|669|670|669|670|669|64476
1631297700000|2021-09-10 18:15:00|669|668|669|668|669|668|669|668|24476
1631298000000|2021-09-10 18:20:00|668|667|668|667|668|667|667|666|35396
1631298300000|2021-09-10 18:25:00|667|666|667|666|668|667|667|666|27639
1631298600000|2021-09-10 18:30:00|666|665|665|664|666|665|665|664|52746
1631298900000|2021-09-10 18:35:00|664|663|666|665|666|665|664|663|37998
1631299200000|2021-09-10 18:40:00|667|666|667|666|667|666|667|666|27341
1631299500000|2021-09-10 18:45:00|||||||||12290
1631299800000|2021-09-10 18:50:00|668|667|668|667|668|667|668|667|18856
1631300100000|2021-09-10 18:55:00|669|668|669|668|669|668|668|667|27026
1631300400000|2021-09-10 19:00:00|668|667|668|667|669|668|668|667|21152
1631300700000|2021-09-10 19:05:00|667|666|667|666|667|666|667|666|23781
1631301000000|2021-09-10 19:10:00|||||||||24686
1631301300000|2021-09-10 19:15:00|666|665|666|665|666|665|665|664|48390
1631301600000|2021-09-10 19:20:00|665|664|665|664|665|664|665|664|32489
1631301900000|2021-09-10 19:25:00|666|665|666|665|666|665|666|665|79054
1631302200000|2021-09-10 19:30:00|665|664|665|664|665|664|665|664|39796
1631302500000|2021-09-10 19:35:00|||||||||53754
1631302800000|2021-09-10 19:40:00|||||||||274723
1631303100000|2021-09-10 19:45:00|666|665|666|665|666|665|666|665|83390
1631303400000|2021-09-10 19:50:00|665|664|664|663|665|664|664|663|188792
1631303700000|2021-09-10 19:55:00|663|662|663|662|663|662|663|662|126991
1631539800000|2021-09-13 13:30:00|677|667|659|658|677|671|658|657|243700
1631540100000|2021-09-13 13:35:00|660|659|654|653|660|659|654|653|94182
1631540400000|2021-09-13 13:40:00|653|652|651|650|655|654|651|650|342538
1631540700000|2021-09-13 13:45:00|650|649|652|651|653|652|648|647|269674
1631541000000|2021-09-13 13:50:00|651|650|654|653|657|656|651|650|174097
1631541300000|2021-09-13 13:55:00|655|654|658|657|661|660|655|654|136207
1631541600000|2021-09-13 14:00:00|659|658|660|659|664|663|659|658|184011
1631541900000|2021-09-13 14:05:00|659|658|649|648|660|659|649|648|87361
1631542200000|2021-09-13 14:10:00|648|647|650|649|651|650|647|646|81733
1631542500000|2021-09-13 14:15:00|649|648|658|657|659|658|649|648|68335
1631542800000|2021-09-13 14:20:00|659|658|661|660|661|660|659|658|69561
1631543100000|2021-09-13 14:25:00|660|661|663|662|663|662|660|659|174665
1631543400000|2021-09-13 14:30:00|664|663|670|669|670|669|662|661|98433
1631543700000|2021-09-13 14:35:00|671|670|671|670|672|671|670|669|93099
1631544000000|2021-09-13 14:40:00|670|669|670|669|671|670|668|667|97594
1631544300000|2021-09-13 14:45:00|671|670|672|671|673|672|671|670|88493
1631544600000|2021-09-13 14:50:00|671|670|666|665|671|670|666|665|71144
1631544900000|2021-09-13 14:55:00|667|666|666|665|667|666|666|665|38461
1631545200000|2021-09-13 15:00:00|667|666|666|665|668|667|664|663|19976
1631545500000|2021-09-13 15:05:00|667|666|670|669|670|669|667|666|44165
1631545800000|2021-09-13 15:10:00|669|668|664|663|670|669|664|663|38075
1631546100000|2021-09-13 15:15:00|665|664|666|665|666|665|664|663|29862
1631546400000|2021-09-13 15:20:00|667|666|668|667|668|667|667|666|8458
1631546700000|2021-09-13 15:25:00|669|668|669|668|669|668|668|667|25819
1631547000000|2021-09-13 15:30:00|670|669|670|669|670|669|669|668|40525
1631547300000|2021-09-13 15:35:00|671|670|672|671|672|671|670|669|189465
1631547600000|2021-09-13 15:40:00|671|670|671|670|671|670|670|669|21141
1631547900000|2021-09-13 15:45:00|670|669|668|667|670|669|668|667|38500
1631548200000|2021-09-13 15:50:00|669|668|671|670|671|670|669|668|54166
1631548500000|2021-09-13 15:55:00|672|671|670|669|672|671|670|669|39566
1631548800000|2021-09-13 16:00:00|671|670|671|670|671|670|668|667|49004
1631549100000|2021-09-13 16:05:00|672|671|672|671|673|672|672|671|101571
1631549400000|2021-09-13 16:10:00|671|670|671|670|671|670|669|668|47013
1631549700000|2021-09-13 16:15:00|670|669|672|671|672|671|670|669|51319
1631550000000|2021-09-13 16:20:00|671|670|671|670|671|670|670|669|77134
1631550300000|2021-09-13 16:25:00|670|669|670|669|670|669|669|668|79526
1631550600000|2021-09-13 16:30:00|671|670|670|669|671|670|670|669|42615
1631550900000|2021-09-13 16:35:00|669|668|670|669|671|670|669|668|23831
1631551200000|2021-09-13 16:40:00|669|668|669|668|669|668|668|667|11080
1631551500000|2021-09-13 16:45:00|670|669|670|669|670|669|670|669|5075
1631551800000|2021-09-13 16:50:00|671|670|673|672|673|672|671|670|78133
1631552100000|2021-09-13 16:55:00|672|671|671|670|672|671|670|669|28206
1631552400000|2021-09-13 17:00:00|672|671|672|671|673|672|672|671|83209
1631552700000|2021-09-13 17:05:00|671|670|670|669|671|670|670|669|73234
1631553000000|2021-09-13 17:10:00|669|668|668|667|669|668|667|666|29969
1631553300000|2021-09-13 17:15:00|669|668|669|668|669|669|668|667|32420
1631553600000|2021-09-13 17:20:00|668|667|666|665|668|667|665|664|35014
1631553900000|2021-09-13 17:25:00|667|666|664|663|667|666|664|663|34297
1631554200000|2021-09-13 17:30:00|665|664|664|663|665|664|664|663|8759
1631554500000|2021-09-13 17:35:00|665|664|666|665|667|666|665|664|39016
1631554800000|2021-09-13 17:40:00|667|666|666|665|667|666|665|664|10774
1631555100000|2021-09-13 17:45:00|665|664|666|665|666|665|665|664|33261
1631555400000|2021-09-13 17:50:00|665|664|667|666|667|666|665|664|27940
1631555700000|2021-09-13 17:55:00|||||||||1900
1631556000000|2021-09-13 18:00:00|668|667|670|669|670|669|668|667|31399
1631556300000|2021-09-13 18:05:00|669|668|668|667|669|668|668|667|38139
1631556600000|2021-09-13 18:10:00|667|666|665|664|667|666|665|664|20611
1631556900000|2021-09-13 18:15:00|664|663|663|662|665|664|662|661|31469
1631557200000|2021-09-13 18:20:00|662|661|662|661|662|661|662|661|18718
1631557500000|2021-09-13 18:25:00|661|660|663|662|663|662|660|659|51228
1631557800000|2021-09-13 18:30:00|662|661|663|662|663|662|662|661|16585
1631558100000|2021-09-13 18:35:00|664|663|663|662|664|663|663|662|14381
1631558400000|2021-09-13 18:40:00|664|663|664|663|664|663|664|663|9208
1631558700000|2021-09-13 18:45:00|665|664|666|665|666|665|664|663|29660
1631559000000|2021-09-13 18:50:00|667|666|667|666|667|666|667|666|9730
1631559300000|2021-09-13 18:55:00|668|667|669|668|669|668|668|667|30987
1631559600000|2021-09-13 19:00:00|668|667|663|662|668|667|663|662|22962
1631559900000|2021-09-13 19:05:00|664|663|666|665|666|665|663|662|21938
1631560200000|2021-09-13 19:10:00|667|666|667|666|668|668|667|666|12411
1631560500000|2021-09-13 19:15:00|666|665|667|666|667|666|666|665|8818
1631560800000|2021-09-13 19:20:00|666|665|667|666|667|666|664|663|64338
1631561100000|2021-09-13 19:25:00|666|665|665|664|666|666|665|664|121727
1631561400000|2021-09-13 19:30:00|664|663|663|662|664|663|663|662|30030
1631561700000|2021-09-13 19:35:00|662|661|661|660|663|662|661|660|47982
1631562000000|2021-09-13 19:40:00|||||||||32444
1631562300000|2021-09-13 19:45:00|662|661|661|660|662|661|661|660|60291
1631562600000|2021-09-13 19:50:00|662|661|662|661|663|662|662|660|84289
1631562900000|2021-09-13 19:55:00|663|662|663|662|663|662|662|661|155770
1631626200000|2021-09-14 13:30:00|667|662|660|659|667|662|658|657|80798
1631626500000|2021-09-14 13:35:00|661|660|669|668|670|669|661|660|45722
1631626800000|2021-09-14 13:40:00|670|669|662|661|671|670|660|659|67648
1631627100000|2021-09-14 13:45:00|663|662|665|664|667|666|663|662|34446
1631627400000|2021-09-14 13:50:00|666|665|665|664|668|667|663|662|119748
1631627700000|2021-09-14 13:55:00|664|663|659|658|664|663|659|658|61659
1631628000000|2021-09-14 14:00:00|658|657|660|659|660|659|654|653|96557
1631628300000|2021-09-14 14:05:00|661|660|662|661|664|663|661|660|29131
1631628600000|2021-09-14 14:10:00|661|660|661|660|663|662|659|658|118049
1631628900000|2021-09-14 14:15:00|662|661|667|666|667|666|662|661|43174
1631629200000|2021-09-14 14:20:00|666|665|661|660|666|665|661|660|57120
1631629500000|2021-09-14 14:25:00|660|659|655|654|660|659|655|654|258846
1631629800000|2021-09-14 14:30:00|656|655|654|653|656|655|652|651|143216
1631630100000|2021-09-14 14:35:00|653|652|652|651|654|653|650|649|78544
1631630400000|2021-09-14 14:40:00|651|650|652|651|652|651|651|650|33733
1631630700000|2021-09-14 14:45:00|651|650|653|652|653|652|651|650|41411
1631631000000|2021-09-14 14:50:00|652|651|654|653|654|653|652|651|98943
1631631300000|2021-09-14 14:55:00|655|654|650|649|655|654|650|649|78387
1631631600000|2021-09-14 15:00:00|651|650|653|652|653|652|651|650|53035
1631631900000|2021-09-14 15:05:00|652|651|652|651|652|651|651|650|53325
1631632200000|2021-09-14 15:10:00|653|652|654|653|654|653|653|652|23362
1631632500000|2021-09-14 15:15:00|653|652|652|651|654|653|652|651|16507
1631632800000|2021-09-14 15:20:00|651|650|652|651|652|651|651|650|26329
1631633100000|2021-09-14 15:25:00|653|652|652|651|653|652|652|651|12148
1631633400000|2021-09-14 15:30:00|653|652|653|652|653|652|653|652|43391
1631633700000|2021-09-14 15:35:00|652|651|651|650|652|651|650|649|60206
1631634000000|2021-09-14 15:40:00|650|649|650|649|650|650|649|648|92475
1631634300000|2021-09-14 15:45:00|651|650|649|648|652|651|648|647|99563
1631634600000|2021-09-14 15:50:00|650|649|650|649|651|650|650|649|37435
1631634900000|2021-09-14 15:55:00|649|648|649|648|649|648|649|648|13810
1631635200000|2021-09-14 16:00:00|650|649|650|649|650|649|648|647|56700
1631635500000|2021-09-14 16:05:00|649|648|649|648|649|648|648|647|73743
1631635800000|2021-09-14 16:10:00|||||||||14172
1631636100000|2021-09-14 16:15:00|650|649|649|648|651|650|649|648|21618
1631636400000|2021-09-14 16:20:00|648|647|649|648|650|649|648|647|32153
1631636700000|2021-09-14 16:25:00|648|647|648|647|648|647|648|647|23492
1631637000000|2021-09-14 16:30:00|649|648|648|647|649|648|648|647|24578
1631637300000|2021-09-14 16:35:00|||||||||14869
1631637600000|2021-09-14 16:40:00|647|646|648|647|648|647|647|646|51936
1631637900000|2021-09-14 16:45:00|649|648|649|648|650|649|649|648|34243
1631638200000|2021-09-14 16:50:00|||||||||13767
1631638500000|2021-09-14 16:55:00|648|647|649|648|649|648|648|647|22120
1631638800000|2021-09-14 17:00:00|648|647|647|646|648|647|647|646|25175
1631639100000|2021-09-14 17:05:00|646|645|647|646|647|646|646|645|52408
1631639400000|2021-09-14 17:10:00|648|647|648|647|648|647|648|647|43205
1631639700000|2021-09-14 17:15:00|649|648|649|648|649|648|649|648|11882
1631640000000|2021-09-14 17:20:00|650|649|649|648|650|649|649|648|42018
1631640300000|2021-09-14 17:25:00|650|649|650|649|650|649|650|649|16635
1631640600000|2021-09-14 17:30:00|649|648|649|648|650|649|649|648|13078
1631640900000|2021-09-14 17:35:00|||||||||9496
1631641200000|2021-09-14 17:40:00|648|647|648|647|648|647|648|647|15129
1631641500000|2021-09-14 17:45:00|647|646|647|646|647|646|647|646|12438
1631641800000|2021-09-14 17:50:00|||||||||9270
1631642100000|2021-09-14 17:55:00|||||||||5945
1631642400000|2021-09-14 18:00:00|646|645|647|646|647|646|646|645|22474
1631642700000|2021-09-14 18:05:00|646|645|647|646|649|648|646|645|43668
1631643000000|2021-09-14 18:10:00|||||||||11167
1631643300000|2021-09-14 18:15:00|646|645|646|645|647|646|646|645|29329
1631643600000|2021-09-14 18:20:00|645|644|646|645|646|645|645|644|49894
1631643900000|2021-09-14 18:25:00|645|644|644|643|645|644|644|643|51267
1631644200000|2021-09-14 18:30:00|||||||||17964
1631644500000|2021-09-14 18:35:00|643|642|643|642|643|642|643|642|46496
1631644800000|2021-09-14 18:40:00|644|643|644|643|644|643|644|643|30413
1631645100000|2021-09-14 18:45:00|643|642|643|642|643|642|643|642|21440
1631645400000|2021-09-14 18:50:00|644|643|644|643|644|643|644|643|29167
1631645700000|2021-09-14 18:55:00|645|644|644|643|645|644|644|643|22233
1631646000000|2021-09-14 19:00:00|643|642|643|642|643|642|643|642|21712
1631646300000|2021-09-14 19:05:00|644|643|644|643|644|643|644|643|12280
1631646600000|2021-09-14 19:10:00|643|642|643|642|644|643|643|642|39574
1631646900000|2021-09-14 19:15:00|||||||||24409
1631647200000|2021-09-14 19:20:00|642|641|644|643|644|643|641|640|68050
1631647500000|2021-09-14 19:25:00|643|642|643|642|644|643|643|642|32997
1631647800000|2021-09-14 19:30:00|642|641|642|641|642|641|641|640|71609
1631648100000|2021-09-14 19:35:00|641|640|642|641|642|641|641|640|54684
1631648400000|2021-09-14 19:40:00|643|642|644|643|644|643|643|642|22354
1631648700000|2021-09-14 19:45:00|645|644|647|646|647|646|645|644|71301
1631649000000|2021-09-14 19:50:00|648|647|648|647|648|647|647|646|67924
1631649300000|2021-09-14 19:55:00|649|648|650|649|650|649|649|648|138755
1631712600000|2021-09-15 13:30:00|649|646|650|649|654|653|646|645|117447
1631712900000|2021-09-15 13:35:00|649|648|651|650|651|650|644|643|68271
1631713200000|2021-09-15 13:40:00|652|651|654|653|655|654|649|648|53248
1631713500000|2021-09-15 13:45:00|655|654|664|663|665|664|655|654|122630
1631713800000|2021-09-15 13:50:00|665|664|663|663|672|671|663|663|434497
1631714100000|2021-09-15 13:55:00|664|662|662|661|665|664|661|660|49485
1631714400000|2021-09-15 14:00:00|663|662|667|666|667|666|663|662|54816
1631714700000|2021-09-15 14:05:00|668|667|665|664|671|670|665|664|114978
1631715000000|2021-09-15 14:10:00|664|663|662|661|667|666|661|660|108765
1631715300000|2021-09-15 14:15:00|663|662|664|663|664|663|661|660|29146
1631715600000|2021-09-15 14:20:00|663|662|661|660|664|663|661|660|60766
1631715900000|2021-09-15 14:25:00|662|661|662|661|664|663|662|661|29908
1631716200000|2021-09-15 14:30:00|663|662|665|664|665|664|663|662|11602
1631716500000|2021-09-15 14:35:00|664|663|661|660|665|664|661|660|46602
1631716800000|2021-09-15 14:40:00|660|659|655|654|660|659|654|653|113590
1631717100000|2021-09-15 14:45:00|654|653|656|655|656|655|653|652|39497
1631717400000|2021-09-15 14:50:00|657|656|653|652|657|656|653|652|31179
1631717700000|2021-09-15 14:55:00|654|653|655|654|655|654|653|652|28391
1631718000000|2021-09-15 15:00:00|654|653|655|654|655|654|653|652|35789
1631718300000|2021-09-15 15:05:00|654|653|660|659|660|659|654|653|29893
1631718600000|2021-09-15 15:10:00|661|660|662|661|662|661|661|660|50233
1631718900000|2021-09-15 15:15:00|661|660|660|659|661|660|659|658|39558
1631719200000|2021-09-15 15:20:00|661|660|661|660|661|660|661|660|12758
1631719500000|2021-09-15 15:25:00|660|659|659|658|660|659|659|658|9716
1631719800000|2021-09-15 15:30:00|658|657|658|657|658|657|656|655|13620
1631720100000|2021-09-15 15:35:00|659|658|659|658|659|658|658|657|17117
1631720400000|2021-09-15 15:40:00|658|657|658|657|658|657|656|655|16563
1631720700000|2021-09-15 15:45:00|659|658|659|658|659|658|659|658|15420
1631721000000|2021-09-15 15:50:00|658|657|658|657|658|657|657|656|11281
1631721300000|2021-09-15 15:55:00|659|658|656|655|659|658|656|655|29304
1631721600000|2021-09-15 16:00:00|657|656|654|653|657|656|654|653|26688
1631721900000|2021-09-15 16:05:00|653|652|655|654|655|654|653|652|38925
1631722200000|2021-09-15 16:10:00|654|653|655|654|655|654|654|653|16626
1631722500000|2021-09-15 16:15:00|||||||||15651
1631722800000|2021-09-15 16:20:00|||||||||10573
1631723100000|2021-09-15 16:25:00|654|653|653|652|655|654|653|652|23391
1631723400000|2021-09-15 16:30:00|654|653|654|653|654|653|654|653|20213
1631723700000|2021-09-15 16:35:00|655|654|655|654|655|654|655|654|18386
1631724000000|2021-09-15 16:40:00|656|655|657|656|657|657|656|655|53792
1631724300000|2021-09-15 16:45:00|656|655|656|655|656|655|656|655|9313
1631724600000|2021-09-15 16:50:00|655|654|655|654|655|654|655|654|11281
1631724900000|2021-09-15 16:55:00|||||||||6382
1631725200000|2021-09-15 17:00:00|||||||||3644
1631725500000|2021-09-15 17:05:00|654|653|654|653|654|653|650|649|57645
1631725800000|2021-09-15 17:10:00|655|654|655|654|655|654|655|654|12083
1631726100000|2021-09-15 17:15:00|||||||||2983
1631726400000|2021-09-15 17:20:00|||||||||4609
1631726700000|2021-09-15 17:25:00|656|655|654|653|656|655|654|653|20887
1631727000000|2021-09-15 17:30:00|655|654|655|654|655|654|655|654|2753
1631727300000|2021-09-15 17:35:00|656|655|658|657|658|657|656|655|33291
1631727600000|2021-09-15 17:40:00|||||||||9677
1631727900000|2021-09-15 17:45:00|659|658|659|658|659|658|659|658|17397
1631728200000|2021-09-15 17:50:00|660|659|658|657|660|659|658|657|15406
1631728500000|2021-09-15 17:55:00|657|656|656|655|658|657|656|655|27524
1631728800000|2021-09-15 18:00:00|657|656|657|656|657|656|657|656|18200
1631729100000|2021-09-15 18:05:00|||||||||31835
1631729400000|2021-09-15 18:10:00|||||||||25457
1631729700000|2021-09-15 18:15:00|658|657|659|658|659|658|658|657|25752
1631730000000|2021-09-15 18:20:00|658|657|658|657|658|657|657|656|27604
1631730300000|2021-09-15 18:25:00|659|658|658|657|659|658|658|657|16717
1631730600000|2021-09-15 18:30:00|659|658|660|659|660|659|659|658|17435
1631730900000|2021-09-15 18:35:00|661|660|660|659|661|660|660|659|24149
1631731200000|2021-09-15 18:40:00|659|658|659|658|659|658|659|658|14700
1631731500000|2021-09-15 18:45:00|||||||||7950
1631731800000|2021-09-15 18:50:00|660|659|663|662|663|662|660|659|26079
1631732100000|2021-09-15 18:55:00|662|661|661|660|662|661|661|660|28729
1631732400000|2021-09-15 19:00:00|662|661|662|661|662|661|662|661|9449
1631732700000|2021-09-15 19:05:00|663|662|664|663|665|664|663|662|54558
1631733000000|2021-09-15 19:10:00|665|664|665|664|665|664|664|663|43391
1631733300000|2021-09-15 19:15:00|666|665|666|665|666|665|666|665|50863
1631733600000|2021-09-15 19:20:00|665|664|664|663|665|664|662|661|52617
1631733900000|2021-09-15 19:25:00|||||||||6059
1631734200000|2021-09-15 19:30:00|663|662|664|663|664|663|663|662|45190
1631734500000|2021-09-15 19:35:00|665|664|667|666|667|666|665|664|84189
1631734800000|2021-09-15 19:40:00|668|667|669|668|669|668|668|667|98562
1631735100000|2021-09-15 19:45:00|668|667|668|667|668|667|668|667|34264
1631735400000|2021-09-15 19:50:00|667|666|668|667|668|667|667|666|72256
1631735700000|2021-09-15 19:55:00|667|666|668|667|668|667|667|666|129935
1631799000000|2021-09-16 13:30:00|667|662|665|664|668|666|657|656|92362
1631799300000|2021-09-16 13:35:00|664|663|664|663|666|665|661|660|83789
1631799600000|2021-09-16 13:40:00|665|664|672|671|672|671|662|661|90488
1631799900000|2021-09-16 13:45:00|673|672|669|668|674|673|668|667|59967
1631800200000|2021-09-16 13:50:00|668|667|663|662|669|668|662|661|57681
1631800500000|2021-09-16 13:55:00|662|661|663|662|663|662|661|660|26923
1631800800000|2021-09-16 14:00:00|664|663|666|665|667|666|664|663|75554
1631801100000|2021-09-16 14:05:00|667|666|662|661|667|666|661|660|35472
1631801400000|2021-09-16 14:10:00|661|660|660|659|662|661|660|659|27153
1631801700000|2021-09-16 14:15:00|661|660|660|659|662|661|660|659|14995
1631802000000|2021-09-16 14:20:00|661|660|659|658|661|660|658|657|26462
1631802300000|2021-09-16 14:25:00|658|657|665|664|665|664|658|657|57474
1631802600000|2021-09-16 14:30:00|664|663|663|662|664|663|663|662|15968
1631802900000|2021-09-16 14:35:00|662|661|666|665|666|665|661|660|81736
1631803200000|2021-09-16 14:40:00|665|664|665|664|665|664|663|662|95232
1631803500000|2021-09-16 14:45:00|666|665|668|667|668|667|666|665|21348
1631803800000|2021-09-16 14:50:00|667|666|666|665|668|667|666|665|19105
1631804100000|2021-09-16 14:55:00|667|666|666|665|667|666|666|665|17149
1631804400000|2021-09-16 15:00:00|667|666|665|664|667|666|665|664|24500
1631804700000|2021-09-16 15:05:00|664|663|664|663|664|664|663|662|18491
1631805000000|2021-09-16 15:10:00|663|662|667|666|667|666|663|662|21032
1631805300000|2021-09-16 15:15:00|666|665|667|666|668|667|666|665|13871
1631805600000|2021-09-16 15:20:00|666|665|663|662|666|665|663|662|35776
1631805900000|2021-09-16 15:25:00|664|663|663|662|664|663|663|662|12623
1631806200000|2021-09-16 15:30:00|664|663|666|665|666|665|664|663|5378
1631806500000|2021-09-16 15:35:00|665|664|665|664|666|665|665|664|10215
1631806800000|2021-09-16 15:40:00|664|663|663|662|664|663|663|662|6282
1631807100000|2021-09-16 15:45:00|662|661|664|663|664|663|662|661|10543
1631807400000|2021-09-16 15:50:00|665|664|666|665|666|665|665|664|6645
1631807700000|2021-09-16 15:55:00|667|666|668|667|668|667|667|666|12250
1631808000000|2021-09-16 16:00:00|669|668|669|668|669|668|669|668|12519
1631808300000|2021-09-16 16:05:00|670|669|670|669|670|669|670|669|7413
1631808600000|2021-09-16 16:10:00|||||||||17637
1631808900000|2021-09-16 16:15:00|669|668|668|667|669|668|668|667|10533
1631809200000|2021-09-16 16:20:00|669|668|666|665|669|668|666|665|11128
1631809500000|2021-09-16 16:25:00|667|666|668|667|668|667|667|666|13706
1631809800000|2021-09-16 16:30:00|||||||||8846
1631810100000|2021-09-16 16:35:00|||||||||12050
1631810400000|2021-09-16 16:40:00|667|666|667|666|667|666|667|666|7664
1631810700000|2021-09-16 16:45:00|666|665|665|664|666|665|664|663|30672
1631811000000|2021-09-16 16:50:00|666|665|664|663|666|665|664|663|7771
1631811300000|2021-09-16 16:55:00|663|662|664|663|664|663|663|662|16216
1631811600000|2021-09-16 17:00:00|||||||||4438
1631811900000|2021-09-16 17:05:00|663|662|662|661|663|662|662|661|39338
1631812200000|2021-09-16 17:10:00|||||||||9672
1631812500000|2021-09-16 17:15:00|663|662|663|662|663|662|663|662|6461
1631812800000|2021-09-16 17:20:00|||||||||31588
1631813100000|2021-09-16 17:25:00|||||||||4000
1631813400000|2021-09-16 17:30:00|664|663|663|662|664|663|663|662|4408
1631813700000|2021-09-16 17:35:00|664|663|664|663|664|663|664|663|4820
1631814000000|2021-09-16 17:40:00|665|664|667|666|667|666|665|664|55173
1631814300000|2021-09-16 17:45:00|||||||||12951
1631814600000|2021-09-16 17:50:00|||||||||1300
1631814900000|2021-09-16 17:55:00|666|665|666|665|666|665|666|665|18612
1631815200000|2021-09-16 18:00:00|665|664|665|664|665|664|664|663|28554
1631815500000|2021-09-16 18:05:00|||||||||3150
1631815800000|2021-09-16 18:10:00|666|665|666|665|668|667|666|665|19663
1631816100000|2021-09-16 18:15:00|667|666|667|666|667|666|667|666|6598
1631816400000|2021-09-16 18:20:00|666|665|665|664|666|665|665|664|12219
1631816700000|2021-09-16 18:25:00|664|663|665|664|665|664|664|663|15135
1631817000000|2021-09-16 18:30:00|666|665|667|666|668|667|666|665|40606
1631817300000|2021-09-16 18:35:00|||||||||16424
1631817600000|2021-09-16 18:40:00|666|665|666|665|666|665|666|665|7788
1631817900000|2021-09-16 18:45:00|665|664|665|664|665|664|665|664|6330
1631818200000|2021-09-16 18:50:00|||||||||2416
1631818500000|2021-09-16 18:55:00|||||||||12425
1631818800000|2021-09-16 19:00:00|666|665|666|665|666|665|666|665|16017
1631819100000|2021-09-16 19:05:00|667|666|667|666|668|667|667|666|45866
1631819400000|2021-09-16 19:10:00|666|665|666|665|666|665|666|665|14164
1631819700000|2021-09-16 19:15:00|665|664|665|664|665|664|664|663|46281
1631820000000|2021-09-16 19:20:00|||||||||4663
1631820300000|2021-09-16 19:25:00|664|663|663|662|664|663|663|662|15106
1631820600000|2021-09-16 19:30:00|664|663|664|663|664|663|664|663|12985
1631820900000|2021-09-16 19:35:00|663|662|662|661|663|662|662|661|38527
1631821200000|2021-09-16 19:40:00|663|662|664|663|664|663|663|662|23657
1631821500000|2021-09-16 19:45:00|663|662|663|662|663|662|663|662|37016
1631821800000|2021-09-16 19:50:00|||||||||13056
1631822100000|2021-09-16 19:55:00|662|661|662|661|662|661|660|659|106116
1631885400000|2021-09-17 13:30:00|666|663|657|656|668|667|656|655|145776
1631885700000|2021-09-17 13:35:00|656|655|655|654|658|657|653|652|116923
1631886000000|2021-09-17 13:40:00|656|655|654|653|660|659|654|653|99252
1631886300000|2021-09-17 13:45:00|655|654|652|651|656|655|652|651|69515
1631886600000|2021-09-17 13:50:00|653|652|657|656|660|659|653|652|87618
1631886900000|2021-09-17 13:55:00|656|655|654|653|658|657|653|652|62140
1631887200000|2021-09-17 14:00:00|653|652|656|655|657|656|653|652|50797
1631887500000|2021-09-17 14:05:00|655|654|654|653|655|654|653|652|26321
1631887800000|2021-09-17 14:10:00|653|652|653|652|655|654|653|652|36209
1631888100000|2021-09-17 14:15:00|652|651|654|653|656|655|652|651|40170
1631888400000|2021-09-17 14:20:00|655|654|652|651|655|654|652|651|73670
1631888700000|2021-09-17 14:25:00|653|652|653|652|653|652|653|652|28506
1631889000000|2021-09-17 14:30:00|652|651|651|650|652|651|648|647|145521
1631889300000|2021-09-17 14:35:00|650|649|647|646|650|649|647|646|38403
1631889600000|2021-09-17 14:40:00|648|647|648|647|648|647|647|646|27781
1631889900000|2021-09-17 14:45:00|649|648|648|647|649|648|648|647|28345
1631890200000|2021-09-17 14:50:00|647|646|647|646|647|646|646|645|54173
1631890500000|2021-09-17 14:55:00|648|647|648|647|648|647|647|646|44143
1631890800000|2021-09-17 15:00:00|||||||||9046
1631891100000|2021-09-17 15:05:00|647|646|647|646|647|646|647|646|49778
1631891400000|2021-09-17 15:10:00|646|645|644|643|646|645|644|643|115949
1631891700000|2021-09-17 15:15:00|645|644|650|649|650|649|645|644|79690
1631892000000|2021-09-17 15:20:00|||||||||13359
1631892300000|2021-09-17 15:25:00|649|648|647|646|649|648|647|646|55351
1631892600000|2021-09-17 15:30:00|646|645|646|645|646|645|646|645|35921
1631892900000|2021-09-17 15:35:00|647|646|648|647|648|647|647|646|28941
1631893200000|2021-09-17 15:40:00|647|646|647|646|647|646|646|645|17031
1631893500000|2021-09-17 15:45:00|648|647|648|647|648|647|648|647|26653
1631893800000|2021-09-17 15:50:00|647|646|646|645|647|646|646|645|22921
1631894100000|2021-09-17 15:55:00|647|646|647|646|647|646|647|646|21411
1631894400000|2021-09-17 16:00:00|646|645|646|645|646|645|646|645|48134
1631894700000|2021-09-17 16:05:00|647|646|648|647|648|647|646|645|27874
1631895000000|2021-09-17 16:10:00|||||||||11925
1631895300000|2021-09-17 16:15:00|649|648|649|648|649|648|649|648|11331
1631895600000|2021-09-17 16:20:00|648|647|650|649|650|649|648|647|19047
1631895900000|2021-09-17 16:25:00|651|650|650|649|651|650|650|649|36562
1631896200000|2021-09-17 16:30:00|651|650|652|651|652|651|651|650|33814
1631896500000|2021-09-17 16:35:00|653|652|651|650|653|652|651|650|61352
1631896800000|2021-09-17 16:40:00|652|651|652|651|652|651|651|650|19322
1631897100000|2021-09-17 16:45:00|653|652|654|653|654|653|653|652|25742
1631897400000|2021-09-17 16:50:00|655|654|654|653|655|654|654|653|36644
1631897700000|2021-09-17 16:55:00|653|652|652|651|653|652|652|651|23046
1631898000000|2021-09-17 17:00:00|651|650|651|650|651|650|651|650|7639
1631898300000|2021-09-17 17:05:00|650|649|652|651|652|651|650|649|38938
1631898600000|2021-09-17 17:10:00|653|652|653|652|653|652|653|652|8469
1631898900000|2021-09-17 17:15:00|654|653|653|652|654|653|653|652|24831
1631899200000|2021-09-17 17:20:00|652|651|653|652|653|652|652|651|13125
1631899500000|2021-09-17 17:25:00|654|653|654|653|654|653|654|653|12371
1631899800000|2021-09-17 17:30:00|||||||||9180
1631900100000|2021-09-17 17:35:00|653|652|653|652|653|652|653|652|14194
1631900400000|2021-09-17 17:40:00|652|651|652|651|652|651|652|651|13972
1631900700000|2021-09-17 17:45:00|651|650|649|648|651|650|649|648|38202
1631901000000|2021-09-17 17:50:00|648|647|649|648|649|648|648|647|48268
1631901300000|2021-09-17 17:55:00|650|649|650|649|650|649|650|649|17025
1631901600000|2021-09-17 18:00:00|651|650|653|652|653|652|651|650|17713
1631901900000|2021-09-17 18:05:00|654|653|654|653|654|653|654|653|11205
1631902200000|2021-09-17 18:10:00|653|652|653|652|653|652|653|652|17282
1631902500000|2021-09-17 18:15:00|652|651|654|653|654|653|652|651|11875
1631902800000|2021-09-17 18:20:00|655|654|655|654|655|654|655|654|15950
1631903100000|2021-09-17 18:25:00|654|653|653|652|654|653|653|652|11922
1631903400000|2021-09-17 18:30:00|652|651|652|651|653|652|652|651|13566
1631903700000|2021-09-17 18:35:00|651|650|653|652|653|652|651|650|41671
1631904000000|2021-09-17 18:40:00|654|653|654|653|654|653|654|653|10775
1631904300000|2021-09-17 18:45:00|653|652|655|654|655|654|653|652|20926
1631904600000|2021-09-17 18:50:00|654|653|653|652|654|653|653|652|5986
1631904900000|2021-09-17 18:55:00|652||653||653||652||11373
1631905200000|2021-09-17 19:00:00|654|653|654|653|654|653|653|653|18703
1631905500000|2021-09-17 19:05:00|653|652|652|651|653|652|652|651|9549
1631905800000|2021-09-17 19:10:00|653|652|650|649|653|652|650|649|24292
1631906100000|2021-09-17 19:15:00|651|650|651|650|651|650|651|650|24238
1631906400000|2021-09-17 19:20:00|652|651|653|652|653|652|652|651|14654
1631906700000|2021-09-17 19:25:00|652|651|652|651|652|651|652|651|25832
1631907000000|2021-09-17 19:30:00|651|650|654|653|654|653|651|650|23248
1631907300000|2021-09-17 19:35:00|655|654|655|654|656|655|655|654|34670
1631907600000|2021-09-17 19:40:00|656|655|657|656|657|656|656|655|59909
1631907900000|2021-09-17 19:45:00|658|657|658|657|658|657|658|657|31174
1631908200000|2021-09-17 19:50:00|659|658|660|659|660|659|659|658|76899
1631908500000|2021-09-17 19:55:00|659|658|660|659|660|659|659|658|142125
1632144600000|2021-09-20 13:30:00|641|640|623|622|641|640|622|621|637974
1632144900000|2021-09-20 13:35:00|622|621|621|620|625|624|617|616|295598
1632145200000|2021-09-20 13:40:00|620|619|627|626|627|626|619|618|151967
1632145500000|2021-09-20 13:45:00|628|627|629|628|631|630|625|624|163843
1632145800000|2021-09-20 13:50:00|630|629|628|627|630|629|623|622|140783
1632146100000|2021-09-20 13:55:00|627|626|628|627|631|630|626|625|69549
1632146400000|2021-09-20 14:00:00|629|628|624|623|629|628|624|623|90834
1632146700000|2021-09-20 14:05:00|623|622|626|625|629|628|621|620|187295
1632147000000|2021-09-20 14:10:00|627|626|625|624|627|626|623|622|80189
1632147300000|2021-09-20 14:15:00|626|625|622|621|626|625|622|621|62162
1632147600000|2021-09-20 14:20:00|621|620|623|622|623|622|621|620|35021
1632147900000|2021-09-20 14:25:00|624|623|623|622|626|625|623|622|91369
1632148200000|2021-09-20 14:30:00|622|621|619|618|622|621|618|617|187365
1632148500000|2021-09-20 14:35:00|620|619|623|622|623|622|620|619|93046
1632148800000|2021-09-20 14:40:00|622|621|625|624|625|624|621|620|42175
1632149100000|2021-09-20 14:45:00|624|623|623|622|624|623|621|620|61363
1632149400000|2021-09-20 14:50:00|622|621|624|623|625|624|622|621|52984
1632149700000|2021-09-20 14:55:00|623|622|623|622|624|623|623|622|33392
1632150000000|2021-09-20 15:00:00|622|621|622|621|623|622|621|620|21725
1632150300000|2021-09-20 15:05:00|623|622|625|624|625|624|622|621|137686
1632150600000|2021-09-20 15:10:00|626|625|626|625|626|625|626|625|45275
1632150900000|2021-09-20 15:15:00|625|624|621|620|625|624|621|620|101663
1632151200000|2021-09-20 15:20:00|||||||||25007
1632151500000|2021-09-20 15:25:00|622|621|623|622|623|622|621|620|68174
1632151800000|2021-09-20 15:30:00|622|621|622|621|622|621|621|620|28144
1632152100000|2021-09-20 15:35:00|623|622|622|621|623|622|622|621|41634
1632152400000|2021-09-20 15:40:00|||||||||23942
1632152700000|2021-09-20 15:45:00|623|622|624|623|626|625|623|622|111872
1632153000000|2021-09-20 15:50:00|623|622|622|621|623|622|622|621|16475
1632153300000|2021-09-20 15:55:00|621|620|621|620|621|620|621|620|75790
1632153600000|2021-09-20 16:00:00|||||||||28025
1632153900000|2021-09-20 16:05:00|620|619|616|615|620|619|616|615|129773
1632154200000|2021-09-20 16:10:00|615|614|614|613|615|614|614|613|127928
1632154500000|2021-09-20 16:15:00|615|614|612|611|615|614|609|608|235619
1632154800000|2021-09-20 16:20:00|611|610|611|610|611|610|611|610|26422
1632155100000|2021-09-20 16:25:00|612|611|610|609|612|611|610|609|57460
1632155400000|2021-09-20 16:30:00|609|608|612|611|612|611|609|608|54347
1632155700000|2021-09-20 16:35:00|611|610|612|611|612|611|610|609|73436
1632156000000|2021-09-20 16:40:00|611|610|610|609|611|610|610|609|70145
1632156300000|2021-09-20 16:45:00|609|608|609|608|609|608|607|606|50219
1632156600000|2021-09-20 16:50:00|610|609|609|608|610|609|609|608|85638
1632156900000|2021-09-20 16:55:00|610|609|608|607|610|609|608|607|53497
1632157200000|2021-09-20 17:00:00|609|608|609|608|611|610|609|608|61537
1632157500000|2021-09-20 17:05:00|608|607|608|607|608|607|608|607|68362
1632157800000|2021-09-20 17:10:00|609|608|611|610|611|610|609|608|49218
1632158100000|2021-09-20 17:15:00|612|611|614|613|614|613|612|611|19918
1632158400000|2021-09-20 17:20:00|615|614|615|614|615|614|615|614|29345
1632158700000|2021-09-20 17:25:00|616|615|617|616|617|616|616|615|23179
1632159000000|2021-09-20 17:30:00|616|615|616|615|616|615|615|614|44832
1632159300000|2021-09-20 17:35:00|615|614|615|614|615|614|614|613|53348
1632159600000|2021-09-20 17:40:00|616|615|616|615|617|616|616|615|73269
1632159900000|2021-09-20 17:45:00|617|616|617|616|617|616|617|616|21214
1632160200000|2021-09-20 17:50:00|618|617|616|615|618|617|616|615|46410
1632160500000|2021-09-20 17:55:00|615|614|614|613|615|614|614|613|16578
1632160800000|2021-09-20 18:00:00|615|614|613|612|615|614|612|611|50033
1632161100000|2021-09-20 18:05:00|612|611|609|608|612|611|609|608|31151
1632161400000|2021-09-20 18:10:00|610|609|610|609|610|609|610|609|39150
1632161700000|2021-09-20 18:15:00|611|610|612|611|612|611|611|610|51311
1632162000000|2021-09-20 18:20:00|611|610|606|605|611|610|606|605|211979
1632162300000|2021-09-20 18:25:00|605|604|607|606|607|606|604|603|107352
1632162600000|2021-09-20 18:30:00|606|605|608|607|608|607|605|604|79648
1632162900000|2021-09-20 18:35:00|607|606|606|605|607|606|605|604|60966
1632163200000|2021-09-20 18:40:00|607|606|605|604|608|607|605|604|48999
1632163500000|2021-09-20 18:45:00|606|605|605|604|606|605|605|604|48062
1632163800000|2021-09-20 18:50:00|606|605|606|605|607|606|606|605|42174
1632164100000|2021-09-20 18:55:00|605|604|606|605|607|606|605|604|33133
1632164400000|2021-09-20 19:00:00|607|606|606|605|607|606|606|605|24734
1632164700000|2021-09-20 19:05:00|605|604|605|604|606|605|605|604|27960
1632165000000|2021-09-20 19:10:00|606|605|603|602|606|605|603|602|51463
1632165300000|2021-09-20 19:15:00|602|601|602|601|603|602|602|601|61256
1632165600000|2021-09-20 19:20:00|603|602|605|604|605|604|603|602|64186
1632165900000|2021-09-20 19:25:00|606|605|609|608|609|608|605|604|58793
1632166200000|2021-09-20 19:30:00|610|609|610|609|610|609|610|609|44021
1632166500000|2021-09-20 19:35:00|611|610|610|609|611|610|610|609|67969
1632166800000|2021-09-20 19:40:00|611|610|610|609|611|610|610|609|91373
1632167100000|2021-09-20 19:45:00|611|610|610|609|611|610|610|609|64706
1632167400000|2021-09-20 19:50:00|611|610|610|609|611|610|610|609|113111
1632167700000|2021-09-20 19:55:00|611|610|612|611|612|611|611|610|250416
1632231000000|2021-09-21 13:30:00|616|613|613|612|619|617|607|606|167334
1632231300000|2021-09-21 13:35:00|612|613|622|621|622|621|612|611|157610
1632231600000|2021-09-21 13:40:00|621|620|627|626|632|631|619|618|542751
1632231900000|2021-09-21 13:45:00|628|627|635|634|635|634|625|624|143187
1632232200000|2021-09-21 13:50:00|634|633|622|621|634|633|622|621|271575
1632232500000|2021-09-21 13:55:00|623|622|611|610|623|622|609|608|852881
1632232800000|2021-09-21 14:00:00|612|611|613|612|615|614|611|610|214050
1632233100000|2021-09-21 14:05:00|614|613|604|603|614|613|604|603|333061
1632233400000|2021-09-21 14:10:00|603|602|610|609|611|610|599|598|389930
1632233700000|2021-09-21 14:15:00|611|610|610|609|611|610|608|607|55173
1632234000000|2021-09-21 14:20:00|609|608|609|608|610|609|606|605|163711
1632234300000|2021-09-21 14:25:00|610|609|607|606|610|609|606|605|211468
1632234600000|2021-09-21 14:30:00|608|607|613|612|613|612|608|607|74457
1632234900000|2021-09-21 14:35:00|614|613|616|615|619|618|614|613|105655
1632235200000|2021-09-21 14:40:00|617|616|619|618|623|622|617|616|155236
1632235500000|2021-09-21 14:45:00|618|617|617|616|620|619|617|616|51033
1632235800000|2021-09-21 14:50:00|616|615|615|614|618|617|615|614|117714
1632236100000|2021-09-21 14:55:00|616|615|618|617|618|617|616|615|51425
1632236400000|2021-09-21 15:00:00|617|616|615|614|618|617|614|613|67219
1632236700000|2021-09-21 15:05:00|616|615|618|617|618|617|616|615|21654
1632237000000|2021-09-21 15:10:00|617|616|615|614|617|616|615|614|61014
1632237300000|2021-09-21 15:15:00|614|613|614|613|615|614|614|613|29786
1632237600000|2021-09-21 15:20:00|613|612|614|613|616|615|613|612|30667
1632237900000|2021-09-21 15:25:00|613|612|613|612|613|612|612|611|25330
1632238200000|2021-09-21 15:30:00|614|613|618|617|618|617|614|613|35393
1632238500000|2021-09-21 15:35:00|619|618|619|618|621|620|619|618|58304
1632238800000|2021-09-21 15:40:00|620|619|622|621|624|623|620|619|132136
1632239100000|2021-09-21 15:45:00|623|622|624|623|625|624|622|621|104465
1632239400000|2021-09-21 15:50:00|625|624|626|625|626|625|624|623|64220
1632239700000|2021-09-21 15:55:00|627|626|626|625|628|627|625|624|228347
1632240000000|2021-09-21 16:00:00|627|626|630|629|630|629|627|626|90536
1632240300000|2021-09-21 16:05:00|629|628|623|622|629|628|623|622|142826
1632240600000|2021-09-21 16:10:00|622|621|623|622|623|622|620|619|71733
1632240900000|2021-09-21 16:15:00|624|623|620|619|625|624|620|619|54799
1632241200000|2021-09-21 16:20:00|619|620|617|616|620|620|616|615|107539
1632241500000|2021-09-21 16:25:00|616|615|615|614|617|616|614|613|79541
1632241800000|2021-09-21 16:30:00|616|615|613|612|616|615|613|612|53936
1632242100000|2021-09-21 16:35:00|||||||||20869
1632242400000|2021-09-21 16:40:00|612|611|613|612|613|612|612|611|48695
1632242700000|2021-09-21 16:45:00|614|613|613|612|614|613|613|612|10554
1632243000000|2021-09-21 16:50:00|612|611|614|613|614|613|612|611|43877
1632243300000|2021-09-21 16:55:00|615|614|617|616|617|616|615|614|28390
1632243600000|2021-09-21 17:00:00|616|615|615|614|616|615|615|614|17396
1632243900000|2021-09-21 17:05:00|616|615|616|615|616|615|615|614|10705
1632244200000|2021-09-21 17:10:00|||||||||4815
1632244500000|2021-09-21 17:15:00|||||||||14198
1632244800000|2021-09-21 17:20:00|617|616|614|613|617|616|614|613|27088
1632245100000|2021-09-21 17:25:00|615|614|615|614|615|614|614|613|18848
1632245400000|2021-09-21 17:30:00|||||||||13324
1632245700000|2021-09-21 17:35:00|616|615|616|615|616|615|616|615|6254
1632246000000|2021-09-21 17:40:00|||||||||10082
1632246300000|2021-09-21 17:45:00|617|616|617|616|617|616|617|616|15636
1632246600000|2021-09-21 17:50:00|618|617|617|616|619|618|617|616|22365
1632246900000|2021-09-21 17:55:00|616|615|615|614|616|615|615|614|20049
1632247200000|2021-09-21 18:00:00|616|615|616|615|617|616|616|615|14479
1632247500000|2021-09-21 18:05:00|||||||||16755
1632247800000|2021-09-21 18:10:00|||||||||9561
1632248100000|2021-09-21 18:15:00|||||||||6210
1632248400000|2021-09-21 18:20:00|615|614|614|613|615|614|614|613|29716
1632248700000|2021-09-21 18:25:00|613|612|613|612|614|613|612|611|16637
1632249000000|2021-09-21 18:30:00|612|611|612|611|612|611|612|611|43622
1632249300000|2021-09-21 18:35:00|613|612|615|614|615|614|613|612|58985
1632249600000|2021-09-21 18:40:00|616|615|616|615|616|615|616|615|38072
1632249900000|2021-09-21 18:45:00|617|616|617|616|617|616|617|616|21144
1632250200000|2021-09-21 18:50:00|618|617|616|615|620|619|616|615|72703
1632250500000|2021-09-21 18:55:00|615|614|618|617|618|617|615|614|69059
1632250800000|2021-09-21 19:00:00|619|618|615|614|619|618|615|614|72643
1632251100000|2021-09-21 19:05:00|614|613|614|613|614|613|613|612|94904
1632251400000|2021-09-21 19:10:00|615|614|617|616|619|618|614|613|361080
1632251700000|2021-09-21 19:15:00|616|615|613|612|618|617|613|612|346391
1632252000000|2021-09-21 19:20:00|614|613|614|613|616|615|614|613|507261
1632252300000|2021-09-21 19:25:00|615|614|613|612|616|615|613|612|90847
1632252600000|2021-09-21 19:30:00|614|613|613|612|615|614|613|612|115833
1632252900000|2021-09-21 19:35:00|612|611|611|610|612|611|608|607|284663
1632253200000|2021-09-21 19:40:00|610|609|609|608|610|609|607|606|175071
1632253500000|2021-09-21 19:45:00|608|607|607|606|608|607|606|605|67676
1632253800000|2021-09-21 19:50:00|606|605|607|606|607|606|605|605|138226
1632254100000|2021-09-21 19:55:00|606|605|603|602|606|605|600|599|675876
1632317400000|2021-09-22 13:30:00|602|600|593|591|605|604|586|585|518917
1632317700000|2021-09-22 13:35:00|592|592|599|598|601|600|590|589|454474
1632318000000|2021-09-22 13:40:00|600|599|596|595|601|600|594|593|233176
1632318300000|2021-09-22 13:45:00|595|594|609|608|609|608|595|594|268951
1632318600000|2021-09-22 13:50:00|610|609|610|609|611|610|607|606|144956
1632318900000|2021-09-22 13:55:00|609|608|606|605|610|609|605|604|153109
1632319200000|2021-09-22 14:00:00|607|606|604|603|607|606|602|601|112685
1632319500000|2021-09-22 14:05:00|603|602|600|599|603|602|600|599|98538
1632319800000|2021-09-22 14:10:00|601|600|600|599|603|602|599|598|215242
1632320100000|2021-09-22 14:15:00|601|600|604|603|604|603|600|599|88558
1632320400000|2021-09-22 14:20:00|603|602|599|598|603|602|599|598|101337
1632320700000|2021-09-22 14:25:00|600|599|599|598|600|599|598|597|67290
1632321000000|2021-09-22 14:30:00|600|599|599|598|600|599|598|597|60240
1632321300000|2021-09-22 14:35:00|598|597|601|600|601|600|598|597|90082
1632321600000|2021-09-22 14:40:00|600|599|601|600|601|600|600|599|56012
1632321900000|2021-09-22 14:45:00|600|599|600|599|600|599|599|598|112742
1632322200000|2021-09-22 14:50:00|599|598|598|597|600|599|598|597|67025
1632322500000|2021-09-22 14:55:00|599|598|599|598|599|598|598|597|66170
1632322800000|2021-09-22 15:00:00|598|597|601|600|601|600|598|597|122214
1632323100000|2021-09-22 15:05:00|600|599|600|599|600|599|599|598|67540
1632323400000|2021-09-22 15:10:00|601|600|601|600|601|600|601|600|49065
1632323700000|2021-09-22 15:15:00|600|599|602|601|603|602|600|599|91341
1632324000000|2021-09-22 15:20:00|603|602|602|601|603|602|602|601|54344
1632324300000|2021-09-22 15:25:00|||||||||31172
1632324600000|2021-09-22 15:30:00|601|600|601|600|601|600|601|600|56952
1632324900000|2021-09-22 15:35:00|600|599|601|600|601|600|600|599|39836
1632325200000|2021-09-22 15:40:00|600|599|599|598|600|599|599|598|59141
1632325500000|2021-09-22 15:45:00|600|599|608|607|609|608|600|599|259725
1632325800000|2021-09-22 15:50:00|609|608|607|606|609|608|605|604|168636
1632326100000|2021-09-22 15:55:00|606|605|606|605|606|605|604|603|57093
1632326400000|2021-09-22 16:00:00|607|606|608|607|608|607|606|605|49671
1632326700000|2021-09-22 16:05:00|||||||||20808
1632327000000|2021-09-22 16:10:00|607|606|606|605|607|606|606|605|59844
1632327300000|2021-09-22 16:15:00|605|604|605|604|606|605|604|603|43138
1632327600000|2021-09-22 16:20:00|||||||||22349
1632327900000|2021-09-22 16:25:00|604|603|602|601|604|603|602|601|105958
1632328200000|2021-09-22 16:30:00|601|600|602|601|602|601|601|600|48344
1632328500000|2021-09-22 16:35:00|603|602|603|602|603|602|601|600|103688
1632328800000|2021-09-22 16:40:00|602|601|601|600|602|601|601|600|119901
1632329100000|2021-09-22 16:45:00|602|601|603|602|603|602|602|601|44438
1632329400000|2021-09-22 16:50:00|604|603|603|602|604|603|602|601|61338
1632329700000|2021-09-22 16:55:00|602|601|603|602|603|602|602|601|32657
1632330000000|2021-09-22 17:00:00|602|601|602|601|602|601|602|601|18718
1632330300000|2021-09-22 17:05:00|603|602|604|603|604|603|603|602|46317
1632330600000|2021-09-22 17:10:00|605|604|607|606|607|606|605|604|98115
1632330900000|2021-09-22 17:15:00|606|605|604|603|606|605|604|603|97764
1632331200000|2021-09-22 17:20:00|603|602|602|601|603|602|602|601|61878
1632331500000|2021-09-22 17:25:00|603|602|605|604|605|604|603|602|72710
1632331800000|2021-09-22 17:30:00|||||||||21677
1632332100000|2021-09-22 17:35:00|606|605|606|605|606|605|606|605|35365
1632332400000|2021-09-22 17:40:00|||||||||13518
1632332700000|2021-09-22 17:45:00|605|604|606|605|606|605|605|604|64136
1632333000000|2021-09-22 17:50:00|605|604|605|604|605|604|604|603|41439
1632333300000|2021-09-22 17:55:00|606|605|607|606|607|606|606|605|36484
1632333600000|2021-09-22 18:00:00|606|605|610|609|611|610|606|605|210188
1632333900000|2021-09-22 18:05:00|609|608|608|607|610|609|607|606|84180
1632334200000|2021-09-22 18:10:00|609|608|610|609|610|609|609|608|63133
1632334500000|2021-09-22 18:15:00|611|610|607|606|611|610|607|606|88662
1632334800000|2021-09-22 18:20:00|606|605|608|607|608|607|606|605|75608
1632335100000|2021-09-22 18:25:00|609|608|610|609|611|610|609|608|75360
1632335400000|2021-09-22 18:30:00|609|608|610|609|610|609|609|608|137780
1632335700000|2021-09-22 18:35:00|609|608|609|608|610|609|607|606|102862
1632336000000|2021-09-22 18:40:00|608|607|605|604|608|607|604|603|131379
1632336300000|2021-09-22 18:45:00|604|603|603|602|606|605|602|601|78393
1632336600000|2021-09-22 18:50:00|602|601|603|602|603|602|601|600|115783
1632336900000|2021-09-22 18:55:00|602|601|602|601|602|601|601|600|56027
1632337200000|2021-09-22 19:00:00|601|600|601|600|601|600|601|600|49296
1632337500000|2021-09-22 19:05:00|600|599|600|599|601|600|598|597|160399
1632337800000|2021-09-22 19:10:00|||||||||67660
1632338100000|2021-09-22 19:15:00|601|600|602|601|602|601|601|600|71969
1632338400000|2021-09-22 19:20:00|601|600|600|599|602|601|600|599|79847
1632338700000|2021-09-22 19:25:00|||||||||27132
1632339000000|2021-09-22 19:30:00|601|600|600|599|601|600|600|599|84038
1632339300000|2021-09-22 19:35:00|601|600|602|601|602|601|601|600|68928
1632339600000|2021-09-22 19:40:00|601|600|600|599|601|600|600|599|57036
1632339900000|2021-09-22 19:45:00|||||||||47676
1632340200000|2021-09-22 19:50:00|601|600|601|600|603|602|601|600|183969
1632340500000|2021-09-22 19:55:00|600|599|601|600|601|600|598|597|476995
1632403800000|2021-09-23 13:30:00|614|612|610|609|618|617|609|608|281716
1632404100000|2021-09-23 13:35:00|609|608|620|619|620|619|609|608|123223
1632404400000|2021-09-23 13:40:00|619|618|620|619|623|622|617|616|231687
1632404700000|2021-09-23 13:45:00|619|618|620|619|622|621|617|616|172580
1632405000000|2021-09-23 13:50:00|619|618|617|616|620|619|616|615|114927
1632405300000|2021-09-23 13:55:00|619|617|620|619|621|620|619|617|83729
1632405600000|2021-09-23 14:00:00|621|620|621|620|622|621|618|617|64446
1632405900000|2021-09-23 14:05:00|620|619|616|615|621|619|615|614|79496
1632406200000|2021-09-23 14:10:00|617|616|620|619|620|619|616|615|31901
1632406500000|2021-09-23 14:15:00|619|618|617|616|620|619|616|615|39036
1632406800000|2021-09-23 14:20:00|616|615|619|618|619|618|616|615|70833
1632407100000|2021-09-23 14:25:00|620|619|619|618|620|619|617|616|84114
1632407400000|2021-09-23 14:30:00|620|619|621|620|621|620|620|619|85337
1632407700000|2021-09-23 14:35:00|620|619|619|618|621|620|618|617|52080
1632408000000|2021-09-23 14:40:00|620|619|620|619|620|619|618|617|54521
1632408300000|2021-09-23 14:45:00|621|620|621|620|622|621|621|620|44628
1632408600000|2021-09-23 14:50:00|620|619|617|616|620|619|617|616|78075
1632408900000|2021-09-23 14:55:00|616|615|616|615|617|616|616|615|58504
1632409200000|2021-09-23 15:00:00|615|614|615|614|616|615|615|614|74515
1632409500000|2021-09-23 15:05:00|614|613|613|612|614|613|613|612|65356
1632409800000|2021-09-23 15:10:00|612|611|613|612|615|614|611|610|160598
1632410100000|2021-09-23 15:15:00|614|613|615|614|616|615|614|613|29421
1632410400000|2021-09-23 15:20:00|614|613|614|613|614|613|614|613|21477
1632410700000|2021-09-23 15:25:00|615|614|614|613|616|615|614|613|49154
1632411000000|2021-09-23 15:30:00|615|614|614|613|615|614|614|613|21657
1632411300000|2021-09-23 15:35:00|615|614|615|614|615|614|615|614|11255
1632411600000|2021-09-23 15:40:00|614|613|615|614|615|614|614|613|47444
1632411900000|2021-09-23 15:45:00|616|615|615|614|616|615|615|614|54010
1632412200000|2021-09-23 15:50:00|614|613|614|613|615|614|614|613|34750
1632412500000|2021-09-23 15:55:00|615|614|615|614|615|614|614|613|23478
1632412800000|2021-09-23 16:00:00|614|613|612|611|614|613|612|611|33574
1632413100000|2021-09-23 16:05:00|611|610|610|609|611|610|610|609|37675
1632413400000|2021-09-23 16:10:00|||||||||17817
1632413700000|2021-09-23 16:15:00|609|608|612|611|612|611|609|608|86456
1632414000000|2021-09-23 16:20:00|||||||||9969
1632414300000|2021-09-23 16:25:00|613|612|615|614|615|614|613|612|35402
1632414600000|2021-09-23 16:30:00|616|615|617|616|617|616|616|615|48822
1632414900000|2021-09-23 16:35:00|616|615|615|614|616|615|615|614|28896
1632415200000|2021-09-23 16:40:00|616|615|617|616|617|616|616|615|71169
1632415500000|2021-09-23 16:45:00|618|617|618|617|618|617|618|617|13488
1632415800000|2021-09-23 16:50:00|619|618|620|619|620|619|619|618|139306
1632416100000|2021-09-23 16:55:00|619|618|618|617|619|618|618|617|23387
1632416400000|2021-09-23 17:00:00|619|618|619|618|619|618|619|618|25148
1632416700000|2021-09-23 17:05:00|620|619|619|618|620|619|619|618|23659
1632417000000|2021-09-23 17:10:00|618|617|617|616|618|617|616|615|107670
1632417300000|2021-09-23 17:15:00|||||||||12655
1632417600000|2021-09-23 17:20:00|618|617|619|618|619|618|618|617|42951
1632417900000|2021-09-23 17:25:00|||||||||4533
1632418200000|2021-09-23 17:30:00|618|617|617|616|618|617|617|616|20395
1632418500000|2021-09-23 17:35:00|618|617|617|616|618|617|617|616|17999
1632418800000|2021-09-23 17:40:00|618|617|618|617|618|617|618|617|20956
1632419100000|2021-09-23 17:45:00|617|616|617|616|617|616|617|616|14318
1632419400000|2021-09-23 17:50:00|||||||||31825
1632419700000|2021-09-23 17:55:00|618|617|618|617|620|619|618|617|81931
1632420000000|2021-09-23 18:00:00|619|618|618|617|619|618|618|617|22242
1632420300000|2021-09-23 18:05:00|617|616|616|615|617|616|616|615|16135
1632420600000|2021-09-23 18:10:00|615|614|616|615|617|616|615|614|114158
1632420900000|2021-09-23 18:15:00|617|616|617|616|617|616|617|616|42141
1632421200000|2021-09-23 18:20:00|618|617|618|617|618|617|618|617|11539
1632421500000|2021-09-23 18:25:00|619|618|619|618|620|619|619|618|80458
1632421800000|2021-09-23 18:30:00|618|617|617|616|618|617|616|615|107564
1632422100000|2021-09-23 18:35:00|618|617|620|619|620|619|617|616|42846
1632422400000|2021-09-23 18:40:00|619|618|619|618|619|618|618|617|46669
1632422700000|2021-09-23 18:45:00|618|617|618|617|618|617|618|617|33472
1632423000000|2021-09-23 18:50:00|||||||||3645
1632423300000|2021-09-23 18:55:00|||||||||7842
1632423600000|2021-09-23 19:00:00|||||||||48112
1632423900000|2021-09-23 19:05:00|619|618|619|618|619|618|619|618|70079
1632424200000|2021-09-23 19:10:00|618|617|618|617|618|617|618|617|19361
1632424500000|2021-09-23 19:15:00|617|616|619|618|619|618|616|616|44107
1632424800000|2021-09-23 19:20:00|620|619|620|619|620|619|620|619|13332
1632425100000|2021-09-23 19:25:00|619|618|620|619|620|619|619|618|26760
1632425400000|2021-09-23 19:30:00|||||||||110736
1632425700000|2021-09-23 19:35:00|621|620|621|620|621|620|620|619|203317
1632426000000|2021-09-23 19:40:00|620|619|621|620|621|620|620|619|43699
1632426300000|2021-09-23 19:45:00|620|619|619|618|620|619|619|618|75393
1632426600000|2021-09-23 19:50:00|618|617|617|616|618|617|617|616|173823
1632426900000|2021-09-23 19:55:00|616|615|615|614|617|616|615|614|348862
1632490200000|2021-09-24 13:30:00|607|606|608|607|610|609|604|603|155755
1632490500000|2021-09-24 13:35:00|607|606|604|603|609|608|603|602|148518
1632490800000|2021-09-24 13:40:00|603|602|598|597|603|602|597|596|315217
1632491100000|2021-09-24 13:45:00|597|596|595|594|598|597|593|592|151665
1632491400000|2021-09-24 13:50:00|594|593|599|598|603|602|594|593|230192
1632491700000|2021-09-24 13:55:00|598|597|601|600|601|601|597|596|125985
1632492000000|2021-09-24 14:00:00|600|599|597|596|600|599|595|594|150554
1632492300000|2021-09-24 14:05:00|596|595|601|600|601|600|595|594|95366
1632492600000|2021-09-24 14:10:00|602|601|598|597|602|601|598|597|64623
1632492900000|2021-09-24 14:15:00|597|596|601|600|601|600|597|596|68373
1632493200000|2021-09-24 14:20:00|602|601|602|601|603|602|600|599|78385
1632493500000|2021-09-24 14:25:00|603|602|602|601|604|603|602|601|85896
1632493800000|2021-09-24 14:30:00|603|602|604|603|605|604|602|601|131210
1632494100000|2021-09-24 14:35:00|605|604|601|600|607|606|601|600|158944
1632494400000|2021-09-24 14:40:00|602|601|603|602|604|603|602|601|61165
1632494700000|2021-09-24 14:45:00|602|601|603|602|603|602|601|600|78067
1632495000000|2021-09-24 14:50:00|602|601|602|601|604|603|602|601|111690
1632495300000|2021-09-24 14:55:00|601|600|601|600|603|602|601|600|62864
1632495600000|2021-09-24 15:00:00|||||||||21337
1632495900000|2021-09-24 15:05:00|600|599|603|602|603|602|599|598|154826
1632496200000|2021-09-24 15:10:00|602|601|601|600|604|603|601|600|58490
1632496500000|2021-09-24 15:15:00|600|599|598|597|600|599|597|596|96449
1632496800000|2021-09-24 15:20:00|599|598|601|600|601|600|599|598|97694
1632497100000|2021-09-24 15:25:00|600|599|600|599|601|600|599|598|197163
1632497400000|2021-09-24 15:30:00|601|600|602|601|602|601|601|600|21678
1632497700000|2021-09-24 15:35:00|||||||||8219
1632498000000|2021-09-24 15:40:00|601|600|600|599|601|601|600|599|46632
1632498300000|2021-09-24 15:45:00|601|600|603|602|603|602|601|600|90232
1632498600000|2021-09-24 15:50:00|602|603|603|602|603|603|602|601|44511
1632498900000|2021-09-24 15:55:00|604|603|605|604|605|604|604|603|31594
1632499200000|2021-09-24 16:00:00|606|605|605|604|606|605|605|604|43457
1632499500000|2021-09-24 16:05:00|606|605|607|606|607|606|606|605|43154
1632499800000|2021-09-24 16:10:00|606|607|607|606|607|607|605|604|126811
1632500100000|2021-09-24 16:15:00|||||||||14722
1632500400000|2021-09-24 16:20:00|606|605|606|605|606|605|606|605|73324
1632500700000|2021-09-24 16:25:00|605|604|606|605|606|605|605|604|22389
1632501000000|2021-09-24 16:30:00|605|604|605|604|605|604|605|604|16742
1632501300000|2021-09-24 16:35:00|604|603|604|603|604|603|603|602|46886
1632501600000|2021-09-24 16:40:00|603|602|604|603|604|603|603|602|18173
1632501900000|2021-09-24 16:45:00|603|602|603|602|603|602|603|602|2040
1632502200000|2021-09-24 16:50:00|602|603|602|601|602|603|602|601|24582
1632502500000|2021-09-24 16:55:00|603|602|602|601|603|602|602|601|7888
1632502800000|2021-09-24 17:00:00|603|602|604|603|604|603|603|602|22014
1632503100000|2021-09-24 17:05:00|603|602|603|602|603|602|602|601|41130
1632503400000|2021-09-24 17:10:00|||||||||5663
1632503700000|2021-09-24 17:15:00|||||||||4040
1632504000000|2021-09-24 17:20:00|||||||||2587
1632504300000|2021-09-24 17:25:00|602|601|603|602|603|602|602|601|34057
1632504600000|2021-09-24 17:30:00|602|601|601|600|602|601|601|600|32141
1632504900000|2021-09-24 17:35:00|||||||||9019
1632505200000|2021-09-24 17:40:00|||||||||12301
1632505500000|2021-09-24 17:45:00|600|599|600|599|600|599|599|598|50243
1632505800000|2021-09-24 17:50:00|599|598|599|598|599|598|599|598|14528
1632506100000|2021-09-24 17:55:00|598|597|598|597|599|598|598|597|26126
1632506400000|2021-09-24 18:00:00|||||||||7379
1632506700000|2021-09-24 18:05:00|599|598|598|597|599|598|598|597|16985
1632507000000|2021-09-24 18:10:00|597|596|597|596|597|596|597|596|25730
1632507300000|2021-09-24 18:15:00|||||||||21604
1632507600000|2021-09-24 18:20:00|598|597|598|597|599|598|598|597|40290
1632507900000|2021-09-24 18:25:00|||||||||29963
1632508200000|2021-09-24 18:30:00|||||||||6575
1632508500000|2021-09-24 18:35:00|599|598|599|598|599|598|598|597|20113
1632508800000|2021-09-24 18:40:00|598|597|598|597|598|597|598|597|19425
1632509100000|2021-09-24 18:45:00|597|596|598|597|598|597|597|596|48607
1632509400000|2021-09-24 18:50:00|597|596|597|596|597|597|597|596|52548
1632509700000|2021-09-24 18:55:00|596|595|596|595|596|595|596|595|42195
1632510000000|2021-09-24 19:00:00|597|596|597|596|597|596|597|596|38118
1632510300000|2021-09-24 19:05:00|596|595|596|595|596|595|596|595|27370
1632510600000|2021-09-24 19:10:00|597|596|597|596|597|596|597|596|8549
1632510900000|2021-09-24 19:15:00|||||||||32086
1632511200000|2021-09-24 19:20:00|598|597|599|598|599|598|598|597|46651
1632511500000|2021-09-24 19:25:00|598|597|596|595|598|597|596|595|39425
1632511800000|2021-09-24 19:30:00|||||||||14843
1632512100000|2021-09-24 19:35:00|595|594|596|595|596|595|595|594|106647
1632512400000|2021-09-24 19:40:00|595|594|595|594|595|594|595|594|62303
1632512700000|2021-09-24 19:45:00|596|595|598|597|598|597|596|595|44601
1632513000000|2021-09-24 19:50:00|599|598|598|597|599|598|598|597|57195
1632513300000|2021-09-24 19:55:00|597|596|596|595|597|596|596|595|217824
1632749400000|2021-09-27 13:30:00|602|601|595|594|602|601|591|590|246786
1632749700000|2021-09-27 13:35:00|594|593|591|590|596|595|590|589|242381
1632750000000|2021-09-27 13:40:00|592|591|595|594|597|596|591|590|119158
1632750300000|2021-09-27 13:45:00|596|595|605|604|605|604|596|595|136577
1632750600000|2021-09-27 13:50:00|606|605|603|602|606|605|601|600|243462
1632750900000|2021-09-27 13:55:00|604|603|603|602|609|608|603|602|277304
1632751200000|2021-09-27 14:00:00|604|603|605|604|606|605|603|602|151695
1632751500000|2021-09-27 14:05:00|606|605|602|601|606|605|602|601|65892
1632751800000|2021-09-27 14:10:00|603|602|602|601|604|603|602|601|118236
1632752100000|2021-09-27 14:15:00|603|602|604|603|605|604|603|602|79481
1632752400000|2021-09-27 14:20:00|603|602|607|606|608|607|601|600|147404
1632752700000|2021-09-27 14:25:00|606|605|604|603|606|605|603|602|51961
1632753000000|2021-09-27 14:30:00|605|604|606|605|607|606|605|604|95006
1632753300000|2021-09-27 14:35:00|607|606|608|607|608|607|606|605|62779
1632753600000|2021-09-27 14:40:00|607|606|609|608|609|608|606|605|74722
1632753900000|2021-09-27 14:45:00|610|609|611|610|611|610|610|609|147935
1632754200000|2021-09-27 14:50:00|610|609|612|611|613|612|610|609|117177
1632754500000|2021-09-27 14:55:00|611|610|614|613|615|614|611|610|177193
1632754800000|2021-09-27 15:00:00|||||||||44042
1632755100000|2021-09-27 15:05:00|613|612|616|615|616|615|613|612|170499
1632755400000|2021-09-27 15:10:00|617|616|620|619|620|619|617|616|136792
1632755700000|2021-09-27 15:15:00|621|620|624|623|624|623|621|620|227690
1632756000000|2021-09-27 15:20:00|625|624|623|622|626|625|623|622|215825
1632756300000|2021-09-27 15:25:00|622|621|627|626|628|627|622|621|182277
1632756600000|2021-09-27 15:30:00|628|627|631|630|632|631|628|627|200351
1632756900000|2021-09-27 15:35:00|630|629|630|629|631|630|628|627|116126
1632757200000|2021-09-27 15:40:00|631|630|632|631|632|631|631|630|109175
1632757500000|2021-09-27 15:45:00|631|630|635|634|635|634|631|630|174132
1632757800000|2021-09-27 15:50:00|636|635|636|635|638|637|636|635|202752
1632758100000|2021-09-27 15:55:00|637|636|641|640|641|640|636|635|154742
1632758400000|2021-09-27 16:00:00|640|639|639|638|641|640|637|636|120293
1632758700000|2021-09-27 16:05:00|638|637|640|639|640|639|637|636|134175
1632759000000|2021-09-27 16:10:00|641|640|640|639|641|640|640|639|140248
1632759300000|2021-09-27 16:15:00|639|638|639|638|640|639|638|637|77378
1632759600000|2021-09-27 16:20:00|638|637|639|638|639|638|637|636|69214
1632759900000|2021-09-27 16:25:00|638|637|636|635|638|637|635|634|194862
1632760200000|2021-09-27 16:30:00|635|634|635|634|635|634|635|634|54828
1632760500000|2021-09-27 16:35:00|636|635|637|636|639|638|636|635|141775
1632760800000|2021-09-27 16:40:00|636|635|636|635|637|636|636|635|46198
1632761100000|2021-09-27 16:45:00|635|634|636|635|636|635|635|634|48770
1632761400000|2021-09-27 16:50:00|635|634|642|641|642|641|633|632|243094
1632761700000|2021-09-27 16:55:00|641|640|641|640|642|641|640|639|107572
1632762000000|2021-09-27 17:00:00|642|641|642|641|643|642|642|641|95551
1632762300000|2021-09-27 17:05:00|641|640|641|640|641|640|640|639|95726
1632762600000|2021-09-27 17:10:00|640|639|641|640|641|640|639|638|56056
1632762900000|2021-09-27 17:15:00|642|641|642|641|642|641|641|640|100816
1632763200000|2021-09-27 17:20:00|643|642|642|641|643|642|642|641|86800
1632763500000|2021-09-27 17:25:00|641|640|643|642|643|642|641|640|45835
1632763800000|2021-09-27 17:30:00|642|641|641|640|642|641|640|639|120446
1632764100000|2021-09-27 17:35:00|642|641|640|639|642|641|640|639|86435
1632764400000|2021-09-27 17:40:00|641|640|642|641|642|641|641|640|46674
1632764700000|2021-09-27 17:45:00|641|640|643|642|643|642|641|640|89201
1632765000000|2021-09-27 17:50:00|644|643|644|643|645|644|644|643|77399
1632765300000|2021-09-27 17:55:00|645|644|645|644|645|644|644|643|55431
1632765600000|2021-09-27 18:00:00|644|643|645|644|645|644|644|643|45771
1632765900000|2021-09-27 18:05:00|644|643|645|644|645|644|644|643|64366
1632766200000|2021-09-27 18:10:00|646|645|647|646|647|646|645|644|135237
1632766500000|2021-09-27 18:15:00|648|647|649|648|649|648|648|647|128055
1632766800000|2021-09-27 18:20:00|650|649|649|648|650|649|649|648|63326
1632767100000|2021-09-27 18:25:00|648|647|647|646|648|647|647|646|79018
1632767400000|2021-09-27 18:30:00|646|645|643|642|646|645|643|642|67058
1632767700000|2021-09-27 18:35:00|642|641|641|640|642|641|641|640|42701
1632768000000|2021-09-27 18:40:00|640|639|638|637|640|639|638|637|59127
1632768300000|2021-09-27 18:45:00|637|636|637|636|637|636|637|636|53415
1632768600000|2021-09-27 18:50:00|636|635|637|636|637|636|636|635|53807
1632768900000|2021-09-27 18:55:00|636|635|637|636|637|636|636|635|61741
1632769200000|2021-09-27 19:00:00|636|635|634|633|636|635|633|632|143041
1632769500000|2021-09-27 19:05:00|633|632|634|633|634|633|633|632|69647
1632769800000|2021-09-27 19:10:00|635|634|636|635|637|636|635|634|74069
1632770100000|2021-09-27 19:15:00|635|634|634|633|636|635|633|632|99199
1632770400000|2021-09-27 19:20:00|635|634|635|634|636|635|635|634|74847
1632770700000|2021-09-27 19:25:00|634|633|638|637|638|637|634|633|107007
1632771000000|2021-09-27 19:30:00|639|638|640|639|644|643|638|637|235208
1632771300000|2021-09-27 19:35:00|641|640|638|637|641|640|637|636|226350
1632771600000|2021-09-27 19:40:00|637|636|637|636|637|636|636|635|90945
1632771900000|2021-09-27 19:45:00|636|635|638|637|638|637|636|635|197049
1632772200000|2021-09-27 19:50:00|639|638|638|637|640|639|638|637|239445
1632772500000|2021-09-27 19:55:00|639|638|639|638|639|638|636|635|637355
1632835800000|2021-09-28 13:30:00|629|625|661|660|665|664|627|625|786229
1632836100000|2021-09-28 13:35:00|662|661|648|647|663|662|640|637|441070
1632836400000|2021-09-28 13:40:00|649|648|659|658|664|663|649|648|359565
1632836700000|2021-09-28 13:45:00|660|659|658|657|662|661|653|652|155520
1632837000000|2021-09-28 13:50:00|659|658|655|654|664|663|652|651|199179
1632837300000|2021-09-28 13:55:00|656|655|653|652|658|657|648|647|194198
1632837600000|2021-09-28 14:00:00|654|653|652|651|656|655|646|645|213958
1632837900000|2021-09-28 14:05:00|653|652|657|656|661|660|652|651|241399
1632838200000|2021-09-28 14:10:00|658|657|660|659|661|660|653|652|227251
1632838500000|2021-09-28 14:15:00|659|658|672|671|672|671|659|658|365769
1632838800000|2021-09-28 14:20:00|673|672|679|678|681|680|671|670|697750
1632839100000|2021-09-28 14:25:00|678|677|678|677|680|679|673|672|287510
1632839400000|2021-09-28 14:30:00|679|678|680|679|684|683|679|678|432195
1632839700000|2021-09-28 14:35:00|679|678|680|679|681|680|673|672|269468
1632840000000|2021-09-28 14:40:00|679|678|677|676|680|679|676|675|114230
1632840300000|2021-09-28 14:45:00|676|675|677|676|677|676|669|668|188333
1632840600000|2021-09-28 14:50:00|676|675|681|680|682|681|675|674|177008
1632840900000|2021-09-28 14:55:00|682|681|680|679|682|681|679|678|94844
1632841200000|2021-09-28 15:00:00|679|678|678|677|680|679|677|676|164566
1632841500000|2021-09-28 15:05:00|677|676|671|670|677|676|670|669|208533
1632841800000|2021-09-28 15:10:00|670|669|667|666|670|669|665|664|258039
1632842100000|2021-09-28 15:15:00|666|665|673|672|673|672|665|664|185763
1632842400000|2021-09-28 15:20:00|672|671|673|672|673|672|671|670|58766
1632842700000|2021-09-28 15:25:00|672|671|673|672|673|672|672|671|57045
1632843000000|2021-09-28 15:30:00|674|673|679|678|680|679|674|673|167416
1632843300000|2021-09-28 15:35:00|678|677|677|676|678|677|676|675|72841
1632843600000|2021-09-28 15:40:00|676|675|676|675|676|675|672|671|147178
1632843900000|2021-09-28 15:45:00|675|674|680|679|680|679|673|672|139186
1632844200000|2021-09-28 15:50:00|679|678|680|679|680|679|676|675|107911
1632844500000|2021-09-28 15:55:00|679|678|679|678|680|679|677|676|78532
1632844800000|2021-09-28 16:00:00|678|677|678|677|679|678|678|677|54482
1632845100000|2021-09-28 16:05:00|679|678|683|682|683|682|679|678|217453
1632845400000|2021-09-28 16:10:00|684|683|683|682|685|684|682|681|244385
1632845700000|2021-09-28 16:15:00|684|683|688|687|688|687|684|683|209850
1632846000000|2021-09-28 16:20:00|687|686|688|687|688|687|687|686|137138
1632846300000|2021-09-28 16:25:00|689|688|691|690|694|693|689|688|385767
1632846600000|2021-09-28 16:30:00|692|691|699|698|699|698|692|691|169217
1632846900000|2021-09-28 16:35:00|698|697|696|695|698|697|692|691|198414
1632847200000|2021-09-28 16:40:00|695|694|687|686|695|694|684|683|271959
1632847500000|2021-09-28 16:45:00|686|685|686|685|686|685|685|684|85007
1632847800000|2021-09-28 16:50:00|687|686|680|679|688|687|679|678|229499
1632848100000|2021-09-28 16:55:00|679|678|672|671|679|678|672|671|159047
1632848400000|2021-09-28 17:00:00|673|672|676|675|677|676|670|669|170941
1632848700000|2021-09-28 17:05:00|677|676|676|675|678|677|676|675|37594
1632849000000|2021-09-28 17:10:00|677|676|674|673|677|676|673|672|90643
1632849300000|2021-09-28 17:15:00|675|674|673|672|676|675|673|672|45968
1632849600000|2021-09-28 17:20:00|674|673|678|677|678|677|674|673|55401
1632849900000|2021-09-28 17:25:00|679|678|676|675|679|678|676|675|39032
1632850200000|2021-09-28 17:30:00|675|674|674|673|675|674|674|673|24684
1632850500000|2021-09-28 17:35:00|673|672|674|673|675|674|673|672|35260
1632850800000|2021-09-28 17:40:00|673|672|670|669|673|672|670|669|60636
1632851100000|2021-09-28 17:45:00|671|670|673|672|673|672|670|669|58884
1632851400000|2021-09-28 17:50:00|674|673|674|673|675|674|674|673|38909
1632851700000|2021-09-28 17:55:00|675|674|675|674|675|674|675|674|46723
1632852000000|2021-09-28 18:00:00|674|673|675|674|675|674|673|672|36265
1632852300000|2021-09-28 18:05:00|676|675|678|677|678|677|676|675|47230
1632852600000|2021-09-28 18:10:00|677|676|677|676|677|676|677|676|26370
1632852900000|2021-09-28 18:15:00|678|677|680|679|680|679|678|677|89029
1632853200000|2021-09-28 18:20:00|679|678|678|677|679|678|677|676|59430
1632853500000|2021-09-28 18:25:00|677|676|676|675|677|676|675|674|82596
1632853800000|2021-09-28 18:30:00|677|676|678|677|679|678|676|675|203521
1632854100000|2021-09-28 18:35:00|677|676|680|679|680|679|677|676|121641
1632854400000|2021-09-28 18:40:00|681|680|689|688|689|688|681|680|214071
1632854700000|2021-09-28 18:45:00|688|687|690|689|690|689|687|686|158158
1632855000000|2021-09-28 18:50:00|691|690|688|687|692|691|687|686|109841
1632855300000|2021-09-28 18:55:00|687|686|688|687|688|687|685|684|160018
1632855600000|2021-09-28 19:00:00|689|688|691|690|691|690|688|687|61570
1632855900000|2021-09-28 19:05:00|690|689|689|688|692|691|688|687|147090
1632856200000|2021-09-28 19:10:00|688|687|683|682|688|687|683|682|89365
1632856500000|2021-09-28 19:15:00|684|683|684|683|684|683|683|682|50837
1632856800000|2021-09-28 19:20:00|683|682|681|680|684|683|681|680|61012
1632857100000|2021-09-28 19:25:00|680|679|681|680|682|681|680|679|98206
1632857400000|2021-09-28 19:30:00|682|681|684|683|684|683|682|681|79647
1632857700000|2021-09-28 19:35:00|686|682|684|680|686|682|682|678|16249
1632858000000|2021-09-28 19:40:00|685|681|684|680|686|682|683|679|29811
1632858300000|2021-09-28 19:45:00|685|681|686|682|686|682|684|680|24686
1632858600000|2021-09-28 19:50:00|685|681|686|682|686|682|683|679|49107
1632858900000|2021-09-28 19:55:00|685|681|683|679|687|683|682|678|28495
1632922200000|2021-09-29 13:30:00|679|675|660|659|684|683|659|658|387466
1632922500000|2021-09-29 13:35:00|661|660|662|661|668|667|655|654|255464
1632922800000|2021-09-29 13:40:00|663|662|659|658|666|665|659|658|96650
1632923100000|2021-09-29 13:45:00|658|657|659|659|659|659|654|653|102744
1632923400000|2021-09-29 13:50:00|660|660|661|660|663|662|659|658|49292
1632923700000|2021-09-29 13:55:00|660|659|659|658|662|661|656|655|122796
1632924000000|2021-09-29 14:00:00|660|659|650|649|661|660|650|649|286682
1632924300000|2021-09-29 14:05:00|651|650|651|650|652|651|649|648|139423
1632924600000|2021-09-29 14:10:00|650|649|650|649|653|652|649|648|97398
1632924900000|2021-09-29 14:15:00|651|650|657|656|660|659|650|649|199274
1632925200000|2021-09-29 14:20:00|656|657|655|654|656|657|654|653|38814
1632925500000|2021-09-29 14:25:00|656|655|652|651|656|655|652|651|44334
1632925800000|2021-09-29 14:30:00|651|650|651|650|653|652|651|650|38012
1632926100000|2021-09-29 14:35:00|652|651|653|652|655|654|651|650|91784
1632926400000|2021-09-29 14:40:00|654|653|659|658|659|658|654|653|74085
1632926700000|2021-09-29 14:45:00|658|657|661|660|661|660|658|657|31040
1632927000000|2021-09-29 14:50:00|660|659|662|661|662|661|660|659|49524
1632927300000|2021-09-29 14:55:00|661|660|662|661|662|661|658|657|74228
1632927600000|2021-09-29 15:00:00|663|662|664|663|664|664|662|661|78226
1632927900000|2021-09-29 15:05:00|665|664|667|666|667|666|665|664|42905
1632928200000|2021-09-29 15:10:00|666|665|673|672|674|673|666|665|285631
1632928500000|2021-09-29 15:15:00|672|671|671|670|672|671|669|668|79999
1632928800000|2021-09-29 15:20:00|670|669|670|669|670|670|668|667|96607
1632929100000|2021-09-29 15:25:00|669|668|661|660|669|668|661|660|290893
1632929400000|2021-09-29 15:30:00|662|661|661|660|662|661|660|659|33130
1632929700000|2021-09-29 15:35:00|662|661|659|658|662|661|659|658|50191
1632930000000|2021-09-29 15:40:00|658|657|659|658|660|659|658|657|54274
1632930300000|2021-09-29 15:45:00|660|659|658|657|660|659|657|656|37317
1632930600000|2021-09-29 15:50:00|659|658|660|659|660|659|658|657|44019
1632930900000|2021-09-29 15:55:00|659|658|662|661|663|662|659|658|43909
1632931200000|2021-09-29 16:00:00|663|662|663|662|665|664|663|662|61529
1632931500000|2021-09-29 16:05:00|662|661|662|661|662|661|661|660|27676
1632931800000|2021-09-29 16:10:00|661|660|667|666|667|666|661|660|68945
1632932100000|2021-09-29 16:15:00|666|665|668|667|668|667|666|665|53474
1632932400000|2021-09-29 16:20:00|667|666|666|665|667|666|664|663|54553
1632932700000|2021-09-29 16:25:00|665|664|666|665|667|666|664|663|76699
1632933000000|2021-09-29 16:30:00|667|666|667|666|667|666|665|664|53262
1632933300000|2021-09-29 16:35:00|666|665|665|664|666|665|665|664|36579
1632933600000|2021-09-29 16:40:00|666|665|667|666|667|666|665|664|42777
1632933900000|2021-09-29 16:45:00|666|665|668|667|668|667|665|664|41838
1632934200000|2021-09-29 16:50:00|669|668|670|669|670|669|669|668|50078
1632934500000|2021-09-29 16:55:00|671|670|668|667|671|670|668|667|78141
1632934800000|2021-09-29 17:00:00|669|668|670|669|671|670|669|668|87223
1632935100000|2021-09-29 17:05:00|669|668|670|669|670|669|668|667|43950
1632935400000|2021-09-29 17:10:00|669|668|669|668|671|670|669|668|50270
1632935700000|2021-09-29 17:15:00|670|669|671|670|671|670|670|669|17250
1632936000000|2021-09-29 17:20:00|670|669|670|669|671|670|669|668|46472
1632936300000|2021-09-29 17:25:00|671|670|669|668|671|670|669|668|22601
1632936600000|2021-09-29 17:30:00|670|669|670|669|671|670|670|669|53933
1632936900000|2021-09-29 17:35:00|669|668|670|669|671|670|669|668|38858
1632937200000|2021-09-29 17:40:00|669|668|670|669|670|669|667|666|96598
1632937500000|2021-09-29 17:45:00|669|668|670|669|670|669|669|668|27503
1632937800000|2021-09-29 17:50:00|671|670|671|670|672|671|671|670|35604
1632938100000|2021-09-29 17:55:00|672|671|672|671|672|671|671|670|19073
1632938400000|2021-09-29 18:00:00|671|670|670|669|672|671|670|669|94945
1632938700000|2021-09-29 18:05:00|669|668|670|669|670|669|668|667|36311
1632939000000|2021-09-29 18:10:00|671|670|672|671|674|673|671|670|77900
1632939300000|2021-09-29 18:15:00|673|672|674|673|674|673|673|672|36693
1632939600000|2021-09-29 18:20:00|673|672|674|673|674|673|673|672|54898
1632939900000|2021-09-29 18:25:00|675|674|678|677|678|677|675|674|21604
1632940200000|2021-09-29 18:30:00|679|678|680|679|680|679|678|677|73697
1632940500000|2021-09-29 18:35:00|679|678|679|678|679|678|679|678|25239
1632940800000|2021-09-29 18:40:00|678|677|680|679|680|679|678|677|34883
1632941100000|2021-09-29 18:45:00|679|678|678|677|679|678|677|676|36183
1632941400000|2021-09-29 18:50:00|677|676|678|677|678|677|677|676|29201
1632941700000|2021-09-29 18:55:00|677|676|678|677|678|677|675|674|60419
1632942000000|2021-09-29 19:00:00|679|678|677|676|679|678|677|676|25448
1632942300000|2021-09-29 19:05:00|678|677|678|677|679|678|677|676|38604
1632942600000|2021-09-29 19:10:00|677|676|678|677|678|677|677|676|15043
1632942900000|2021-09-29 19:15:00|679|678|677|676|679|678|676|675|38209
1632943200000|2021-09-29 19:20:00|676|675|676|675|676|675|675|674|53094
1632943500000|2021-09-29 19:25:00|||||||||8739
1632943800000|2021-09-29 19:30:00|675|674|678|677|679|678|675|674|89858
1632944100000|2021-09-29 19:35:00|677|676|675|674|677|676|675|674|92260
1632944400000|2021-09-29 19:40:00|676|675|677|676|677|676|676|675|39367
1632944700000|2021-09-29 19:45:00|676|675|678|677|678|677|675|674|165002
1632945000000|2021-09-29 19:50:00|677|676|676|675|677|676|675|674|113449
1632945300000|2021-09-29 19:55:00|677|676|676|675|677|676|676|675|190460
1633008600000|2021-09-30 13:30:00|667|662|671|670|673|672|661|660|152777
1633008900000|2021-09-30 13:35:00|672|671|669|668|676|675|669|668|94225
1633009200000|2021-09-30 13:40:00|668|667|671|670|672|671|664|663|75636
1633009500000|2021-09-30 13:45:00|672|671|680|679|680|679|672|671|82522
1633009800000|2021-09-30 13:50:00|681|680|688|687|688|687|679|678|84205
1633010100000|2021-09-30 13:55:00|689|688|683|682|689|688|683|682|73068
1633010400000|2021-09-30 14:00:00|682|681|683|682|683|682|680|679|103815
1633010700000|2021-09-30 14:05:00|684|683|688|687|688|687|683|682|72373
1633011000000|2021-09-30 14:10:00|687|686|681|680|688|687|681|680|38764
1633011300000|2021-09-30 14:15:00|682|681|682|681|684|683|682|681|36391
1633011600000|2021-09-30 14:20:00|681|680|679|678|683|682|679|678|74678
1633011900000|2021-09-30 14:25:00|678|677|678|677|680|679|676|675|64100
1633012200000|2021-09-30 14:30:00|679|678|677|676|680|679|675|674|87012
1633012500000|2021-09-30 14:35:00|676|675|677|676|678|677|676|675|40576
1633012800000|2021-09-30 14:40:00|676|675|680|679|680|679|674|673|31354
1633013100000|2021-09-30 14:45:00|679|678|682|681|682|681|679|678|18179
1633013400000|2021-09-30 14:50:00|681|680|679|678|681|680|678|677|24245
1633013700000|2021-09-30 14:55:00|680|679|675|674|680|679|675|674|23081
1633014000000|2021-09-30 15:00:00|674|673|679|678|680|679|674|673|58506
1633014300000|2021-09-30 15:05:00|678|677|683|682|683|682|678|677|54927
1633014600000|2021-09-30 15:10:00|682|681|682|681|682|681|681|680|15662
1633014900000|2021-09-30 15:15:00|683|682|689|688|689|688|683|682|106116
1633015200000|2021-09-30 15:20:00|690|689|692|691|692|691|689|689|151085
1633015500000|2021-09-30 15:25:00|||||||||15018
1633015800000|2021-09-30 15:30:00|691|690|688|687|693|692|688|687|83320
1633016100000|2021-09-30 15:35:00|687|686|686|685|688|687|685|685|63824
1633016400000|2021-09-30 15:40:00|685|684|685|684|686|685|685|684|26733
1633016700000|2021-09-30 15:45:00|684|683|681|680|684|683|681|680|15686
1633017000000|2021-09-30 15:50:00|682|681|680|679|682|681|679|678|66484
1633017300000|2021-09-30 15:55:00|681|680|679|678|681|680|679|678|24207
1633017600000|2021-09-30 16:00:00|678|677|684|683|684|683|678|677|134516
1633017900000|2021-09-30 16:05:00|683|682|679|678|684|683|679|678|92485
1633018200000|2021-09-30 16:10:00|678|677|676|675|679|678|675|674|72145
1633018500000|2021-09-30 16:15:00|677|676|675|674|677|676|675|674|9461
1633018800000|2021-09-30 16:20:00|674|673|675|674|676|675|674|673|22108
1633019100000|2021-09-30 16:25:00|676|675|675|674|677|676|675|674|31496
1633019400000|2021-09-30 16:30:00|674|673|671|670|674|673|669|668|147424
1633019700000|2021-09-30 16:35:00|672|671|673|672|673|672|671|670|18829
1633020000000|2021-09-30 16:40:00|672|671|673|672|674|673|672|671|23501
1633020300000|2021-09-30 16:45:00|672|671|676|675|676|675|672|671|41574
1633020600000|2021-09-30 16:50:00|675|674|676|675|676|675|675|674|25085
1633020900000|2021-09-30 16:55:00|675|674|674|673|675|674|674|673|7466
1633021200000|2021-09-30 17:00:00|673|672|678|677|678|677|673|672|17650
1633021500000|2021-09-30 17:05:00|679|678|683|682|684|683|679|678|106860
1633021800000|2021-09-30 17:10:00|682|681|684|683|684|683|681|680|115745
1633022100000|2021-09-30 17:15:00|685|684|683|682|685|684|681|680|28448
1633022400000|2021-09-30 17:20:00|682|681|680|679|682|681|680|679|21129
1633022700000|2021-09-30 17:25:00|679|678|679|678|681|680|679|678|14019
1633023000000|2021-09-30 17:30:00|678|677|679|678|679|678|678|677|18927
1633023300000|2021-09-30 17:35:00|678|677|680|679|681|680|678|677|14473
1633023600000|2021-09-30 17:40:00|||||||||1009
1633023900000|2021-09-30 17:45:00|681|680|681|680|681|680|679|678|18285
1633024200000|2021-09-30 17:50:00|682|681|685|684|685|684|682|681|10978
1633024500000|2021-09-30 17:55:00|684|683|683|682|685|684|683|682|12217
1633024800000|2021-09-30 18:00:00|682|681|684|683|685|684|682|681|28071
1633025100000|2021-09-30 18:05:00|685|684|687|686|687|686|684|683|85393
1633025400000|2021-09-30 18:10:00|686|685|687|686|687|686|686|685|28679
1633025700000|2021-09-30 18:15:00|688|687|690|689|691|690|686|685|200118
1633026000000|2021-09-30 18:20:00|689|688|690|689|692|691|689|688|97182
1633026300000|2021-09-30 18:25:00|689|688|688|687|690|689|688|687|125512
1633026600000|2021-09-30 18:30:00|689|688|692|691|692|691|689|688|52344
1633026900000|2021-09-30 18:35:00|691|690|692|691|692|691|691|690|51910
1633027200000|2021-09-30 18:40:00|693|692|696|695|696|695|693|692|114283
1633027500000|2021-09-30 18:45:00|697|696|696|695|698|697|695|694|154001
1633027800000|2021-09-30 18:50:00|695|696|692|691|695|696|691|690|161115
1633028100000|2021-09-30 18:55:00|691|690|692|691|692|691|691|690|55510
1633028400000|2021-09-30 19:00:00|691|690|689|688|691|690|689|688|25563
1633028700000|2021-09-30 19:05:00|690|689|689|688|691|690|689|688|74615
1633029000000|2021-09-30 19:10:00|||||||||15525
1633029300000|2021-09-30 19:15:00|690|689|691|690|691|690|690|689|58196
1633029600000|2021-09-30 19:20:00|690|689|687|686|690|689|687|686|41461
1633029900000|2021-09-30 19:25:00|688|687|689|688|690|689|688|687|69004
1633030200000|2021-09-30 19:30:00|690|689|694|693|695|694|690|689|171371
1633030500000|2021-09-30 19:35:00|695|694|695|694|695|694|695|694|100433
1633030800000|2021-09-30 19:40:00|694|693|693|692|694|693|692|692|87557
1633031100000|2021-09-30 19:45:00|692|691|694|693|694|693|692|691|92327
1633031400000|2021-09-30 19:50:00|693|692|692|691|693|692|692|691|97515
1633031700000|2021-09-30 19:55:00|693|692|692|691|693|692|692|691|116420
1633095000000|2021-10-01 13:30:00|691|690|702|701|705|704|690|686|361358
1633095300000|2021-10-01 13:35:00|701|700|706|705|712|711|697|696|323406
1633095600000|2021-10-01 13:40:00|705|704|701|700|708|708|701|700|196710
1633095900000|2021-10-01 13:45:00|702|701|702|701|705|704|701|700|79010
1633096200000|2021-10-01 13:50:00|703|702|696|695|703|702|694|693|255536
1633096500000|2021-10-01 13:55:00|695|694|695|694|696|695|693|692|54320
1633096800000|2021-10-01 14:00:00|694|693|691|690|699|698|691|690|78639
1633097100000|2021-10-01 14:05:00|692|691|689|688|692|691|688|687|49359
1633097400000|2021-10-01 14:10:00|688|687|691|690|692|691|686|685|68605
1633097700000|2021-10-01 14:15:00|690|689|687|686|690|689|682|681|56936
1633098000000|2021-10-01 14:20:00|686|685|688|687|688|687|686|685|46089
1633098300000|2021-10-01 14:25:00|687|686|689|688|691|690|687|686|40641
1633098600000|2021-10-01 14:30:00|688|687|687|686|691|690|687|686|26638
1633098900000|2021-10-01 14:35:00|688|687|687|686|689|688|685|685|44462
1633099200000|2021-10-01 14:40:00|688|687|686|685|689|688|686|685|16015
1633099500000|2021-10-01 14:45:00|687|686|691|690|691|690|685|684|50094
1633099800000|2021-10-01 14:50:00|692|691|691|690|692|691|690|689|77436
1633100100000|2021-10-01 14:55:00|692|691|692|691|694|693|692|691|16414
1633100400000|2021-10-01 15:00:00|693|692|694|693|696|695|693|692|47838
1633100700000|2021-10-01 15:05:00|693|692|690|689|693|692|690|689|55056
1633101000000|2021-10-01 15:10:00|691|690|693|692|693|692|690|689|42422
1633101300000|2021-10-01 15:15:00|694|693|692|691|695|694|691|690|47227
1633101600000|2021-10-01 15:20:00|691|690|691|690|691|690|689|688|30705
1633101900000|2021-10-01 15:25:00|692|691|693|692|694|693|692|691|14551
1633102200000|2021-10-01 15:30:00|694|693|693|692|694|693|692|691|15936
1633102500000|2021-10-01 15:35:00|692|691|692|691|693|692|692|691|5591
1633102800000|2021-10-01 15:40:00|693|692|693|692|693|692|692|691|10547
1633103100000|2021-10-01 15:45:00|694|693|695|694|695|694|693|692|35804
1633103400000|2021-10-01 15:50:00|696|695|696|695|697|696|695|694|20944
1633103700000|2021-10-01 15:55:00|695|694|694|693|695|694|694|693|14863
1633104000000|2021-10-01 16:00:00|695|694|694|693|695|694|694|693|6092
1633104300000|2021-10-01 16:05:00|695|694|696|695|697|696|694|693|11779
1633104600000|2021-10-01 16:10:00|695|694|698|697|698|697|695|694|30248
1633104900000|2021-10-01 16:15:00|699|698|699|698|699|698|698|697|15387
1633105200000|2021-10-01 16:20:00|700|699|701|700|701|700|700|699|54288
1633105500000|2021-10-01 16:25:00|700|699|700|699|701|700|700|699|18066
1633105800000|2021-10-01 16:30:00|699|698|699|698|700|699|699|698|10013
1633106100000|2021-10-01 16:35:00|700|699|699|698|700|699|698|697|16119
1633106400000|2021-10-01 16:40:00|698|697|701|700|701|700|697|696|57455
1633106700000|2021-10-01 16:45:00|700|699|700|699|700|699|700|699|10654
1633107000000|2021-10-01 16:50:00|699|698|699|698|700|699|699|698|26694
1633107300000|2021-10-01 16:55:00|700|699|699|698|700|699|699|698|12031
1633107600000|2021-10-01 17:00:00|698|697|700|699|700|699|698|697|17619
1633107900000|2021-10-01 17:05:00|701|700|701|700|701|700|700|699|23790
1633108200000|2021-10-01 17:10:00|702|701|702|701|702|701|701|700|13480
1633108500000|2021-10-01 17:15:00|703|702|703|702|703|702|703|702|41170
1633108800000|2021-10-01 17:20:00|702|701|703|702|703|702|702|701|15586
1633109100000|2021-10-01 17:25:00|702|701|703|702|703|702|702|701|13231
1633109400000|2021-10-01 17:30:00|704|703|707|706|707|706|704|703|88277
1633109700000|2021-10-01 17:35:00|708|707|707|706|708|707|706|705|35567
1633110000000|2021-10-01 17:40:00|706|705|704|703|706|705|704|703|26321
1633110300000|2021-10-01 17:45:00|||||||||9266
1633110600000|2021-10-01 17:50:00|703|702|703|702|703|702|702|701|16970
1633110900000|2021-10-01 17:55:00|702|701|703|702|703|702|702|701|13087
1633111200000|2021-10-01 18:00:00|704|703|705|704|705|704|703|702|33916
1633111500000|2021-10-01 18:05:00|706|705|706|705|706|705|706|705|25795
1633111800000|2021-10-01 18:10:00|707|706|707|706|707|706|706|705|23820
1633112100000|2021-10-01 18:15:00|708|707|709|708|709|708|708|707|30820
1633112400000|2021-10-01 18:20:00|708|707|708|707|708|707|707|706|38869
1633112700000|2021-10-01 18:25:00|709|708|709|708|709|708|709|708|31505
1633113000000|2021-10-01 18:30:00|710|709|709|708|710|709|708|707|47761
1633113300000|2021-10-01 18:35:00|710|709|709|708|710|710|709|708|119819
1633113600000|2021-10-01 18:40:00|708|707|709|708|709|708|708|707|15703
1633113900000|2021-10-01 18:45:00|710|709|709|708|710|709|709|708|12787
1633114200000|2021-10-01 18:50:00|708|707|709|708|709|708|708|707|17808
1633114500000|2021-10-01 18:55:00|710|709|710|709|710|709|708|707|91860
1633114800000|2021-10-01 19:00:00|711|710|707|706|711|710|706|705|96503
1633115100000|2021-10-01 19:05:00|706|705|706|705|706|705|706|705|18323
1633115400000|2021-10-01 19:10:00|707|706|709|708|709|708|707|706|37880
1633115700000|2021-10-01 19:15:00|708|707|708|707|709|708|708|707|57925
1633116000000|2021-10-01 19:20:00|709|708|709|708|710|709|709|708|42227
1633116300000|2021-10-01 19:25:00|708|707|707|706|708|707|707|706|15749
1633116600000|2021-10-01 19:30:00|706|705|707|706|707|706|706|705|35569
1633116900000|2021-10-01 19:35:00|708|707|708|707|708|707|708|707|32738
1633117200000|2021-10-01 19:40:00|707|706|708|707|708|707|707|706|41991
1633117500000|2021-10-01 19:45:00|707|706|707|706|708|707|706|705|84155
1633117800000|2021-10-01 19:50:00|708|707|709|708|710|709|708|707|120802
1633118100000|2021-10-01 19:55:00|708|707|711|710|711|710|708|707|231973
1633354200000|2021-10-04 13:30:00|702|701|697|696|702|701|696|695|215276
1633354500000|2021-10-04 13:35:00|696|695|695|694|697|696|692|691|98662
1633354800000|2021-10-04 13:40:00|696|695|697|696|698|697|694|693|184555
1633355100000|2021-10-04 13:45:00|698|697|699|698|701|700|696|695|169123
1633355400000|2021-10-04 13:50:00|698|697|697|696|699|698|694|693|82586
1633355700000|2021-10-04 13:55:00|698|697|699|698|700|700|697|696|76255
1633356000000|2021-10-04 14:00:00|700|699|699|698|700|699|696|695|98557
1633356300000|2021-10-04 14:05:00|700|699|700|699|702|701|700|699|82572
1633356600000|2021-10-04 14:10:00|699|698|697|696|701|700|697|696|55045
1633356900000|2021-10-04 14:15:00|698|697|696|695|699|698|696|695|47595
1633357200000|2021-10-04 14:20:00|695|694|698|697|698|697|693|692|100246
1633357500000|2021-10-04 14:25:00|699|698|699|698|699|698|698|697|21366
1633357800000|2021-10-04 14:30:00|698|697|700|699|700|699|697|696|59844
1633358100000|2021-10-04 14:35:00|699|698|697|696|700|699|695|694|76174
1633358400000|2021-10-04 14:40:00|698|697|701|700|701|700|698|697|34327
1633358700000|2021-10-04 14:45:00|700|699|701|700|701|700|699|698|46277
1633359000000|2021-10-04 14:50:00|700|699|697|696|701|700|697|696|21225
1633359300000|2021-10-04 14:55:00|696|695|699|698|700|699|696|695|34418
1633359600000|2021-10-04 15:00:00|698|697|696|695|698|697|696|695|36685
1633359900000|2021-10-04 15:05:00|697|696|698|697|698|697|697|696|27213
1633360200000|2021-10-04 15:10:00|699|698|702|701|702|701|699|698|37622
1633360500000|2021-10-04 15:15:00|701|700|702|701|702|701|701|700|24644
1633360800000|2021-10-04 15:20:00|703|702|702|701|703|702|702|701|38872
1633361100000|2021-10-04 15:25:00|701|700|701|700|702|701|700|699|33725
1633361400000|2021-10-04 15:30:00|702|701|701|700|702|701|700|699|21434
1633361700000|2021-10-04 15:35:00|700|699|701|700|701|700|699|698|26503
1633362000000|2021-10-04 15:40:00|700|699|703|702|703|702|700|699|51831
1633362300000|2021-10-04 15:45:00|702|701|702|701|702|701|702|701|16690
1633362600000|2021-10-04 15:50:00|701|700|700|699|701|700|700|699|42472
1633362900000|2021-10-04 15:55:00|699|698|699|698|700|700|699|698|102206
1633363200000|2021-10-04 16:00:00|698|697|699|698|699|698|696|695|68933
1633363500000|2021-10-04 16:05:00|700|699|699|698|700|699|699|698|23035
1633363800000|2021-10-04 16:10:00|700|699|701|700|701|700|700|699|44511
1633364100000|2021-10-04 16:15:00|702|701|703|702|703|702|702|701|50803
1633364400000|2021-10-04 16:20:00|702|701|703|702|703|702|702|701|11495
1633364700000|2021-10-04 16:25:00|704|703|705|704|705|704|704|703|23607
1633365000000|2021-10-04 16:30:00|||||||||2843
1633365300000|2021-10-04 16:35:00|704|703|705|704|705|704|704|703|7928
1633365600000|2021-10-04 16:40:00|704|703|705|704|705|704|704|703|13133
1633365900000|2021-10-04 16:45:00|706|705|707|706|707|706|705|704|81594
1633366200000|2021-10-04 16:50:00|708|707|708|707|708|707|707|706|21266
1633366500000|2021-10-04 16:55:00|709|708|706|705|709|708|706|705|37877
1633366800000|2021-10-04 17:00:00|705|704|705|704|707|706|705|704|32469
1633367100000|2021-10-04 17:05:00|706|705|708|707|708|707|706|705|35241
1633367400000|2021-10-04 17:10:00|707|706|708|707|708|707|707|706|16188
1633367700000|2021-10-04 17:15:00|707|706|708|707|708|707|707|706|22902
1633368000000|2021-10-04 17:20:00|707|706|708|707|710|709|707|706|54622
1633368300000|2021-10-04 17:25:00|707|706|705|704|708|707|705|704|41763
1633368600000|2021-10-04 17:30:00|706|705|705|704|706|705|705|704|107313
1633368900000|2021-10-04 17:35:00|||||||||27041
1633369200000|2021-10-04 17:40:00|704|703|703|702|704|703|703|702|44992
1633369500000|2021-10-04 17:45:00|702|701|701|700|702|701|701|700|21764
1633369800000|2021-10-04 17:50:00|700|699|699|698|700|699|699|698|31196
1633370100000|2021-10-04 17:55:00|698|697|699|698|701|700|698|697|59589
1633370400000|2021-10-04 18:00:00|700|699|700|699|701|700|699|698|39534
1633370700000|2021-10-04 18:05:00|701|700|702|701|703|702|701|700|25022
1633371000000|2021-10-04 18:10:00|701|700|699|698|701|700|699|698|27443
1633371300000|2021-10-04 18:15:00|700|699|700|699|700|699|700|699|46006
1633371600000|2021-10-04 18:20:00|701|700|703|702|704|703|701|700|37510
1633371900000|2021-10-04 18:25:00|702|701|700|699|702|701|699|698|34979
1633372200000|2021-10-04 18:30:00|699|698|699|698|700|699|698|697|24367
1633372500000|2021-10-04 18:35:00|698|697|699|698|699|698|698|697|24680
1633372800000|2021-10-04 18:40:00|700|699|702|701|702|701|699|699|53722
1633373100000|2021-10-04 18:45:00|701|700|703|702|703|702|701|700|13718
1633373400000|2021-10-04 18:50:00|702|701|701|700|702|701|701|700|17746
1633373700000|2021-10-04 18:55:00|702|701|703|702|703|702|702|701|28899
1633374000000|2021-10-04 19:00:00|704|703|705|704|705|704|704|703|34631
1633374300000|2021-10-04 19:05:00|704|703|704|703|704|703|704|703|12756
1633374600000|2021-10-04 19:10:00|703|702|701|700|703|702|701|700|29242
1633374900000|2021-10-04 19:15:00|702|701|700|699|702|701|700|699|17115
1633375200000|2021-10-04 19:20:00|699|698|700|699|700|699|699|698|37062
1633375500000|2021-10-04 19:25:00|701|700|701|700|701|700|700|699|58551
1633375800000|2021-10-04 19:30:00|702|701|701|700|702|701|701|700|19483
1633376100000|2021-10-04 19:35:00|700|699|700|699|701|700|699|698|76852
1633376400000|2021-10-04 19:40:00|701|700|702|701|703|702|701|700|66243
1633376700000|2021-10-04 19:45:00|||||||||22665
1633377000000|2021-10-04 19:50:00|701|700|704|703|704|703|700|699|131777
1633377300000|2021-10-04 19:55:00|705|704|705|704|705|704|704|703|153321
1633440600000|2021-10-05 13:30:00|700|699|709|708|709|708|698|697|180931
1633440900000|2021-10-05 13:35:00|710|709|717|716|717|716|708|707|163913
1633441200000|2021-10-05 13:40:00|718|717|721|720|722|721|716|715|211618
1633441500000|2021-10-05 13:45:00|720|719|727|726|727|726|720|719|124896
1633441800000|2021-10-05 13:50:00|728|727|730|729|730|729|727|726|95186
1633442100000|2021-10-05 13:55:00|731|730|733|732|736|735|731|730|217469
1633442400000|2021-10-05 14:00:00|734|733|739|738|739|738|734|733|146541
1633442700000|2021-10-05 14:05:00|738|737|743|742|744|743|738|737|127784
1633443000000|2021-10-05 14:10:00|744|743|745|744|745|744|743|742|96016
1633443300000|2021-10-05 14:15:00|744|743|740|739|744|743|739|738|196381
1633443600000|2021-10-05 14:20:00|739|738|734|733|740|739|734|733|133347
1633443900000|2021-10-05 14:25:00|735|734|736|735|737|736|734|733|54678
1633444200000|2021-10-05 14:30:00|737|736|737|736|738|737|733|732|51842
1633444500000|2021-10-05 14:35:00|736|735|735|734|736|735|735|734|55050
1633444800000|2021-10-05 14:40:00|736|735|742|741|742|741|736|735|79834
1633445100000|2021-10-05 14:45:00|741|740|737|736|741|740|737|736|63162
1633445400000|2021-10-05 14:50:00|736|735|736|735|736|735|734|733|38646
1633445700000|2021-10-05 14:55:00|735|734|735|734|736|735|735|734|16741
1633446000000|2021-10-05 15:00:00|736|735|738|737|738|737|736|735|22186
1633446300000|2021-10-05 15:05:00|||||||||35015
1633446600000|2021-10-05 15:10:00|739|738|742|741|742|741|739|738|100633
1633446900000|2021-10-05 15:15:00|743|742|737|736|743|742|736|735|83588
1633447200000|2021-10-05 15:20:00|736|735|734|733|736|735|732|731|75219
1633447500000|2021-10-05 15:25:00|733|732|733|732|734|733|732|731|39342
1633447800000|2021-10-05 15:30:00|||||||||19366
1633448100000|2021-10-05 15:35:00|||||||||28615
1633448400000|2021-10-05 15:40:00|732|731|731|730|732|731|729|728|126845
1633448700000|2021-10-05 15:45:00|730|729|728|727|730|729|726|725|70764
1633449000000|2021-10-05 15:50:00|729|728|727|726|729|728|727|726|34048
1633449300000|2021-10-05 15:55:00|726|725|730|729|730|729|726|725|38594
1633449600000|2021-10-05 16:00:00|731|730|733|732|733|732|731|730|33815
1633449900000|2021-10-05 16:05:00|732|731|730|729|732|731|730|729|17494
1633450200000|2021-10-05 16:10:00|729|728|726|725|729|728|726|725|128709
1633450500000|2021-10-05 16:15:00|725|724|721|720|725|724|721|720|97144
1633450800000|2021-10-05 16:20:00|720|719|719|718|720|719|718|717|74317
1633451100000|2021-10-05 16:25:00|720|719|723|722|724|723|720|719|35472
1633451400000|2021-10-05 16:30:00|724|723|725|724|725|724|724|723|22344
1633451700000|2021-10-05 16:35:00|724|723|725|724|726|725|724|723|45047
1633452000000|2021-10-05 16:40:00|724|723|724|723|724|723|724|723|10114
1633452300000|2021-10-05 16:45:00|725|724|728|727|728|727|725|724|16970
1633452600000|2021-10-05 16:50:00|727|726|726|725|727|726|726|725|8788
1633452900000|2021-10-05 16:55:00|727|726|724|723|727|726|724|723|18435
1633453200000|2021-10-05 17:00:00|723|722|722|721|724|723|722|721|19535
1633453500000|2021-10-05 17:05:00|723|722|723|722|724|723|722|721|29930
1633453800000|2021-10-05 17:10:00|724|723|724|723|724|723|724|723|24943
1633454100000|2021-10-05 17:15:00|725|724|725|724|725|724|725|724|20258
1633454400000|2021-10-05 17:20:00|726|725|726|725|726|725|726|725|16739
1633454700000|2021-10-05 17:25:00|725|724|725|724|725|724|725|724|16300
1633455000000|2021-10-05 17:30:00|724|723|724|723|724|723|723|722|24493
1633455300000|2021-10-05 17:35:00|725|724|725|724|725|724|725|724|17661
1633455600000|2021-10-05 17:40:00|726|725|727|726|727|726|726|725|21877
1633455900000|2021-10-05 17:45:00|726|725|724|723|726|725|724|723|19084
1633456200000|2021-10-05 17:50:00|723|722|723|722|723|722|723|722|7939
1633456500000|2021-10-05 17:55:00|724|723|725|724|725|724|724|723|12575
1633456800000|2021-10-05 18:00:00|726|725|727|726|727|726|725|724|34285
1633457100000|2021-10-05 18:05:00|728|727|728|727|728|727|728|727|25017
1633457400000|2021-10-05 18:10:00|729|728|737|736|737|737|728|728|307959
1633457700000|2021-10-05 18:15:00|736|735|734|733|737|736|734|733|69521
1633458000000|2021-10-05 18:20:00|733|732|732|731|733|732|732|731|21302
1633458300000|2021-10-05 18:25:00|733|732|733|732|733|732|732|731|19596
1633458600000|2021-10-05 18:30:00|732|731|730|729|732|731|729|728|48952
1633458900000|2021-10-05 18:35:00|729|728|731|730|731|730|729|728|25208
1633459200000|2021-10-05 18:40:00|732|731|732|731|733|732|732|731|23765
1633459500000|2021-10-05 18:45:00|731|730|731|730|732|731|730|729|40879
1633459800000|2021-10-05 18:50:00|732|731|735|734|735|734|732|731|33584
1633460100000|2021-10-05 18:55:00|734|733|734|733|734|733|734|733|18979
1633460400000|2021-10-05 19:00:00|735|734|735|734|735|734|735|733|23409
1633460700000|2021-10-05 19:05:00|734|733|733|732|734|733|733|732|16080
1633461000000|2021-10-05 19:10:00|732|731|732|731|733|732|732|731|52313
1633461300000|2021-10-05 19:15:00|731|730|730|729|731|730|730|729|17460
1633461600000|2021-10-05 19:20:00|729|728|730|729|730|729|729|728|58207
1633461900000|2021-10-05 19:25:00|||||||||17095
1633462200000|2021-10-05 19:30:00|731|730|731|730|731|730|731|730|51446
1633462500000|2021-10-05 19:35:00|730|729|733|732|734|733|730|729|40739
1633462800000|2021-10-05 19:40:00|734|733|733|732|734|733|733|732|40593
1633463100000|2021-10-05 19:45:00|732|731|730|730|732|731|730|730|50666
1633463400000|2021-10-05 19:50:00|731|729|731|730|733|732|730|729|71936
1633463700000|2021-10-05 19:55:00|732|731|731|730|733|732|731|730|117152
1633527000000|2021-10-06 13:30:00|723|717|731|730|733|732|720|716|163380
1633527300000|2021-10-06 13:35:00|730|729|731|730|738|737|728|727|144194
1633527600000|2021-10-06 13:40:00|732|731|733|732|735|734|731|730|32418
1633527900000|2021-10-06 13:45:00|734|733|729|728|737|736|728|727|51282
1633528200000|2021-10-06 13:50:00|728|727|726|725|728|727|722|721|120352
1633528500000|2021-10-06 13:55:00|725|724|727|726|729|728|724|723|44718
1633528800000|2021-10-06 14:00:00|726|725|725|724|726|725|722|721|91039
1633529100000|2021-10-06 14:05:00|726|725|724|723|726|725|723|722|35470
1633529400000|2021-10-06 14:10:00|723|722|723|722|724|723|723|722|30464
1633529700000|2021-10-06 14:15:00|722|721|721|720|723|722|721|720|54183
1633530000000|2021-10-06 14:20:00|722|721|724|723|727|726|722|721|26720
1633530300000|2021-10-06 14:25:00|723|722|723|722|725|724|723|722|32969
1633530600000|2021-10-06 14:30:00|722|721|724|723|725|724|722|721|44576
1633530900000|2021-10-06 14:35:00|723|722|724|723|724|723|722|721|27140
1633531200000|2021-10-06 14:40:00|723|722|723|722|724|723|722|721|20971
1633531500000|2021-10-06 14:45:00|724|723|720|719|724|723|719|718|68570
1633531800000|2021-10-06 14:50:00|721|720|723|722|724|723|720|719|85880
1633532100000|2021-10-06 14:55:00|722|721|724|723|725|724|722|721|21225
1633532400000|2021-10-06 15:00:00|725|724|725|724|728|727|725|724|44636
1633532700000|2021-10-06 15:05:00|724|723|723|722|724|723|723|722|15200
1633533000000|2021-10-06 15:10:00|722|721|724|723|724|723|720|720|43999
1633533300000|2021-10-06 15:15:00|725|724|724|723|725|724|724|723|24511
1633533600000|2021-10-06 15:20:00|723|722|723|722|724|723|722|721|28709
1633533900000|2021-10-06 15:25:00|724|723|727|726|727|726|723|722|45104
1633534200000|2021-10-06 15:30:00|728|727|727|726|728|727|726|725|33786
1633534500000|2021-10-06 15:35:00|728|727|730|729|730|729|728|727|30313
1633534800000|2021-10-06 15:40:00|731|730|731|730|731|730|731|730|23131
1633535100000|2021-10-06 15:45:00|732|731|731|730|732|731|731|730|32180
1633535400000|2021-10-06 15:50:00|732|731|733|732|734|733|732|731|43134
1633535700000|2021-10-06 15:55:00|734|733|735|734|735|734|734|733|19794
1633536000000|2021-10-06 16:00:00|734|733|734|733|735|734|734|733|28125
1633536300000|2021-10-06 16:05:00|733|732|734|733|735|734|732|731|76000
1633536600000|2021-10-06 16:10:00|735|734|735|734|735|734|735|734|11590
1633536900000|2021-10-06 16:15:00|734|733|734|733|735|734|733|732|21678
1633537200000|2021-10-06 16:20:00|733|732|735|734|735|734|733|732|22276
1633537500000|2021-10-06 16:25:00|734|733|733|732|735|734|733|732|26018
1633537800000|2021-10-06 16:30:00|732|731|731|730|732|731|731|730|20926
1633538100000|2021-10-06 16:35:00|730|729|730|729|730|729|729|728|22942
1633538400000|2021-10-06 16:40:00|731|730|734|733|734|733|731|730|18448
1633538700000|2021-10-06 16:45:00|733|732|731|730|733|732|731|730|42783
1633539000000|2021-10-06 16:50:00|732|731|733|732|733|732|731|730|18360
1633539300000|2021-10-06 16:55:00|||||||||2308
1633539600000|2021-10-06 17:00:00|732|731|733|732|733|732|731|730|16748
1633539900000|2021-10-06 17:05:00|732|731|732|731|732|731|731|730|10017
1633540200000|2021-10-06 17:10:00|731|730|732|731|733|732|731|730|12023
1633540500000|2021-10-06 17:15:00|733|732|733|732|733|732|733|732|9725
1633540800000|2021-10-06 17:20:00|732|731|729|728|733|732|729|728|33917
1633541100000|2021-10-06 17:25:00|730|729|729|728|730|729|729|728|27409
1633541400000|2021-10-06 17:30:00|730|729|732|731|732|731|730|729|7646
1633541700000|2021-10-06 17:35:00|733|732|733|732|733|732|733|732|18823
1633542000000|2021-10-06 17:40:00|734|733|734|733|734|733|734|733|14683
1633542300000|2021-10-06 17:45:00|735|734|736|735|736|735|735|734|30058
1633542600000|2021-10-06 17:50:00|735|734|731|730|735|734|731|730|17776
1633542900000|2021-10-06 17:55:00|732|731|732|731|732|731|732|731|10315
1633543200000|2021-10-06 18:00:00|733|732|734|733|734|733|732|731|34946
1633543500000|2021-10-06 18:05:00|735|734|736|735|736|735|734|733|30061
1633543800000|2021-10-06 18:10:00|737|736|738|737|738|737|737|736|52719
1633544100000|2021-10-06 18:15:00|||||||||10832
1633544400000|2021-10-06 18:20:00|737|736|737|736|737|736|737|736|25993
1633544700000|2021-10-06 18:25:00|738|737|738|737|738|737|737|736|27745
1633545000000|2021-10-06 18:30:00|||||||||5450
1633545300000|2021-10-06 18:35:00|740|736|739|735|740|736|739|735|6542
1633545600000|2021-10-06 18:40:00|740|736|741|737|741|737|739|735|8456
1633545900000|2021-10-06 18:45:00|740|736|739|735|741|737|739|735|39776
1633546200000|2021-10-06 18:50:00|740|736|740|736|741|737|739|735|8344
1633546500000|2021-10-06 18:55:00|739|735|740|736|740|736|738|734|1316
1633546800000|2021-10-06 19:00:00|||||||||20389
1633547100000|2021-10-06 19:05:00|739|738|738|737|740|739|738|737|88624
1633547400000|2021-10-06 19:10:00|737|736|733|732|737|736|733|732|49670
1633547700000|2021-10-06 19:15:00|732|731|735|734|735|734|732|731|55711
1633548000000|2021-10-06 19:20:00|736|735|737|736|737|736|736|735|32915
1633548300000|2021-10-06 19:25:00|738|737|737|736|738|737|737|736|35781
1633548600000|2021-10-06 19:30:00|736|735|734|733|736|735|733|732|74491
1633548900000|2021-10-06 19:35:00|735|734|735|734|736|735|735|734|55044
1633549200000|2021-10-06 19:40:00|734|733|734|733|734|733|733|732|33117
1633549500000|2021-10-06 19:45:00|735|734|735|734|735|734|735|734|22245
1633549800000|2021-10-06 19:50:00|||||||||39220
1633550100000|2021-10-06 19:55:00|736|735|736|735|736|735|736|735|144335
1633613400000|2021-10-07 13:30:00|742|740|728|727|745|742|726|725|191611
1633613700000|2021-10-07 13:35:00|727|726|728|727|730|729|724|723|105416
1633614000000|2021-10-07 13:40:00|729|728|726|725|732|731|726|725|59896
1633614300000|2021-10-07 13:45:00|727|726|727|726|732|731|727|726|44963
1633614600000|2021-10-07 13:50:00|728|727|732|731|733|732|728|727|31623
1633614900000|2021-10-07 13:55:00|731|730|734|733|734|733|730|729|68851
1633615200000|2021-10-07 14:00:00|735|734|733|732|735|734|732|731|27736
1633615500000|2021-10-07 14:05:00|732|731|731|730|732|731|729|728|31893
1633615800000|2021-10-07 14:10:00|732|731|736|735|736|735|732|731|21932
1633616100000|2021-10-07 14:15:00|737|736|739|738|739|738|736|735|39449
1633616400000|2021-10-07 14:20:00|738|737|741|740|741|740|738|737|32195
1633616700000|2021-10-07 14:25:00|742|741|744|743|745|744|742|741|107140
1633617000000|2021-10-07 14:30:00|745|744|742|741|745|744|741|740|62848
1633617300000|2021-10-07 14:35:00|741|740|737|736|741|740|737|736|28573
1633617600000|2021-10-07 14:40:00|736|735|742|741|743|742|736|735|41917
1633617900000|2021-10-07 14:45:00|741|740|743|742|743|742|741|740|36650
1633618200000|2021-10-07 14:50:00|744|743|744|743|745|744|744|743|47327
1633618500000|2021-10-07 14:55:00|743|742|745|744|745|744|743|742|41446
1633618800000|2021-10-07 15:00:00|||||||||27086
1633619100000|2021-10-07 15:05:00|746|745|748|747|749|748|746|745|93063
1633619400000|2021-10-07 15:10:00|749|748|749|748|749|748|748|747|34876
1633619700000|2021-10-07 15:15:00|748|747|750|749|750|749|748|747|71272
1633620000000|2021-10-07 15:20:00|749|748|750|749|750|749|749|748|40419
1633620300000|2021-10-07 15:25:00|749|748|750|749|750|749|749|748|33087
1633620600000|2021-10-07 15:30:00|749|748|747|746|750|749|746|745|54090
1633620900000|2021-10-07 15:35:00|746|745|747|746|747|746|746|745|15352
1633621200000|2021-10-07 15:40:00|748|747|748|747|748|747|748|747|13433
1633621500000|2021-10-07 15:45:00|747|746|747|746|747|746|746|745|18937
1633621800000|2021-10-07 15:50:00|746|745|745|744|746|745|745|744|22194
1633622100000|2021-10-07 15:55:00|744|743|745|744|745|744|743|742|91218
1633622400000|2021-10-07 16:00:00|746|745|745|744|747|746|745|744|58183
1633622700000|2021-10-07 16:05:00|744|743|747|746|747|746|744|743|33934
1633623000000|2021-10-07 16:10:00|746|745|743|742|746|745|743|742|17058
1633623300000|2021-10-07 16:15:00|744|743|745|744|745|744|743|742|15966
1633623600000|2021-10-07 16:20:00|744|743|743|742|744|743|743|742|53403
1633623900000|2021-10-07 16:25:00|742|741|743|742|743|742|742|741|19495
1633624200000|2021-10-07 16:30:00|744|743|745|744|745|744|743|742|26321
1633624500000|2021-10-07 16:35:00|746|745|746|745|747|746|745|745|26650
1633624800000|2021-10-07 16:40:00|745|744|744|743|745|744|743|742|8806
1633625100000|2021-10-07 16:45:00|743|742|742|741|743|742|741|740|13568
1633625400000|2021-10-07 16:50:00|741|740|741|740|742|741|741|740|14982
1633625700000|2021-10-07 16:55:00|742|741|741|740|742|741|741|740|5937
1633626000000|2021-10-07 17:00:00|742|741|738|737|742|741|738|737|25434
1633626300000|2021-10-07 17:05:00|739|738|738|737|739|738|738|737|14570
1633626600000|2021-10-07 17:10:00|737|736|739|738|739|738|737|736|21573
1633626900000|2021-10-07 17:15:00|||||||||5103
1633627200000|2021-10-07 17:20:00|740|739|742|741|742|741|740|739|37621
1633627500000|2021-10-07 17:25:00|743|742|743|742|743|742|743|742|7500
1633627800000|2021-10-07 17:30:00|||||||||8350
1633628100000|2021-10-07 17:35:00|744|743|745|744|745|744|744|743|9486
1633628400000|2021-10-07 17:40:00|744|743|743|742|744|743|743|742|8367
1633628700000|2021-10-07 17:45:00|744|743|744|743|744|743|743|742|11142
1633629000000|2021-10-07 17:50:00|743|742|743|742|743|742|743|742|4020
1633629300000|2021-10-07 17:55:00|742|741|742|741|742|741|742|741|10917
1633629600000|2021-10-07 18:00:00|741|740|738|737|741|740|738|737|46438
1633629900000|2021-10-07 18:05:00|739|738|739|738|739|738|739|738|29428
1633630200000|2021-10-07 18:10:00|||||||||6609
1633630500000|2021-10-07 18:15:00|740|739|739|738|741|740|739|738|51239
1633630800000|2021-10-07 18:20:00|||||||||3526
1633631100000|2021-10-07 18:25:00|738|737|737|736|738|737|737|736|10724
1633631400000|2021-10-07 18:30:00|736|735|738|737|738|737|736|735|46721
1633631700000|2021-10-07 18:35:00|737|736|737|736|737|736|736|736|21225
1633632000000|2021-10-07 18:40:00|||||||||6955
1633632300000|2021-10-07 18:45:00|736|735|736|735|737|736|736|735|15233
1633632600000|2021-10-07 18:50:00|735|734|732|731|735|734|732|731|73749
1633632900000|2021-10-07 18:55:00|733|732|735|734|735|734|733|732|35695
1633633200000|2021-10-07 19:00:00|734|733|735|734|735|734|734|733|13080
1633633500000|2021-10-07 19:05:00|734|733|732|731|734|733|732|731|46098
1633633800000|2021-10-07 19:10:00|||||||||14384
1633634100000|2021-10-07 19:15:00|731|730|733|732|733|732|731|730|20991
1633634400000|2021-10-07 19:20:00|732|731|732|731|733|732|731|730|46699
1633634700000|2021-10-07 19:25:00|731|730|730|729|731|730|730|729|48163
1633635000000|2021-10-07 19:30:00|729|728|729|728|729|728|728|727|39811
1633635300000|2021-10-07 19:35:00|730|729|730|729|731|730|730|729|33459
1633635600000|2021-10-07 19:40:00|731|730|734|733|735|734|731|730|70501
1633635900000|2021-10-07 19:45:00|735|734|735|734|735|734|734|733|29552
1633636200000|2021-10-07 19:50:00|734|733|736|735|736|735|734|733|56886
1633636500000|2021-10-07 19:55:00|737|736|738|737|738|737|736|735|164070
1633699800000|2021-10-08 13:30:00|736|734|746|745|749|748|736|734|166425
1633700100000|2021-10-08 13:35:00|747|746|754|753|755|754|743|742|291862
1633700400000|2021-10-08 13:40:00|755|754|757|756|760|759|755|754|238749
1633700700000|2021-10-08 13:45:00|758|757|749|748|759|758|747|746|185738
1633701000000|2021-10-08 13:50:00|750|749|751|750|751|750|746|745|74040
1633701300000|2021-10-08 13:55:00|750|749|751|750|755|754|750|749|88713
1633701600000|2021-10-08 14:00:00|752|751|757|756|758|757|752|751|98717
1633701900000|2021-10-08 14:05:00|756|755|757|756|758|757|753|752|66066
1633702200000|2021-10-08 14:10:00|756|755|755|754|757|756|754|753|58833
1633702500000|2021-10-08 14:15:00|754|753|758|757|759|758|754|753|74477
1633702800000|2021-10-08 14:20:00|757|756|753|752|758|757|753|752|101827
1633703100000|2021-10-08 14:25:00|752|751|753|752|755|754|752|751|17211
1633703400000|2021-10-08 14:30:00|754|753|753|752|754|753|753|752|27374
1633703700000|2021-10-08 14:35:00|752|751|749|748|752|751|749|748|28455
1633704000000|2021-10-08 14:40:00|748|747|745|744|748|747|745|744|31584
1633704300000|2021-10-08 14:45:00|||||||||22581
1633704600000|2021-10-08 14:50:00|746|745|748|747|751|750|746|745|56243
1633704900000|2021-10-08 14:55:00|747|746|746|745|748|747|746|745|22226
1633705200000|2021-10-08 15:00:00|747|746|748|747|749|748|747|746|10016
1633705500000|2021-10-08 15:05:00|747|746|746|745|747|746|746|745|23428
1633705800000|2021-10-08 15:10:00|745|744|746|745|746|745|745|744|12615
1633706100000|2021-10-08 15:15:00|745|744|743|742|745|744|743|742|12533
1633706400000|2021-10-08 15:20:00|742|741|741|740|742|741|741|740|41271
1633706700000|2021-10-08 15:25:00|740|739|740|739|741|740|739|738|35512
1633707000000|2021-10-08 15:30:00|741|740|738|737|741|740|738|737|24246
1633707300000|2021-10-08 15:35:00|737|736|737|736|737|736|737|736|12354
1633707600000|2021-10-08 15:40:00|736|735|735|734|736|735|735|734|45663
1633707900000|2021-10-08 15:45:00|736|735|736|735|738|737|735|734|47215
1633708200000|2021-10-08 15:50:00|735|734|733|732|735|734|733|732|23950
1633708500000|2021-10-08 15:55:00|734|733|734|733|734|733|732|731|63010
1633708800000|2021-10-08 16:00:00|733|732|733|732|733|732|732|731|32422
1633709100000|2021-10-08 16:05:00|||||||||7919
1633709400000|2021-10-08 16:10:00|732|731|732|731|732|731|732|731|13384
1633709700000|2021-10-08 16:15:00|||||||||15695
1633710000000|2021-10-08 16:20:00|||||||||10628
1633710300000|2021-10-08 16:25:00|733|732|733|732|733|732|733|732|19950
1633710600000|2021-10-08 16:30:00|732|731|735|734|735|734|732|731|31374
1633710900000|2021-10-08 16:35:00|736|735|737|736|737|736|736|735|24631
1633711200000|2021-10-08 16:40:00|738|737|738|737|738|737|738|737|7922
1633711500000|2021-10-08 16:45:00|737|736|737|736|737|736|737|736|11899
1633711800000|2021-10-08 16:50:00|||||||||12836
1633712100000|2021-10-08 16:55:00|738|737|735|734|738|737|735|734|16413
1633712400000|2021-10-08 17:00:00|734|733|735|734|736|735|734|733|21394
1633712700000|2021-10-08 17:05:00|736|735|735|734|736|735|735|734|9193
1633713000000|2021-10-08 17:10:00|736|735|736|735|736|735|736|735|3216
1633713300000|2021-10-08 17:15:00|735|734|730|729|735|734|729|728|106509
1633713600000|2021-10-08 17:20:00|731|730|730|729|731|730|730|729|15451
1633713900000|2021-10-08 17:25:00|731|730|730|729|738|737|730|729|175822
1633714200000|2021-10-08 17:30:00|729|728|729|728|730|729|729|728|35474
1633714500000|2021-10-08 17:35:00|728|727|728|727|728|727|727|726|48778
1633714800000|2021-10-08 17:40:00|727|726|727|726|727|726|727|726|11870
1633715100000|2021-10-08 17:45:00|728|727|728|727|728|727|728|727|10714
1633715400000|2021-10-08 17:50:00|727|726|727|726|728|727|727|726|40469
1633715700000|2021-10-08 17:55:00|728|727|728|727|729|728|728|727|14653
1633716000000|2021-10-08 18:00:00|727|726|728|727|728|727|727|726|22042
1633716300000|2021-10-08 18:05:00|729|728|729|728|729|728|729|728|9671
1633716600000|2021-10-08 18:10:00|730|729|730|729|730|729|730|729|6682
1633716900000|2021-10-08 18:15:00|729|728|729|728|729|728|728|727|13842
1633717200000|2021-10-08 18:20:00|||||||||11023
1633717500000|2021-10-08 18:25:00|730|729|730|729|731|730|730|729|13727
1633717800000|2021-10-08 18:30:00|729|728|729|728|729|728|728|727|31421
1633718100000|2021-10-08 18:35:00|728|727|727|726|728|727|727|726|17974
1633718400000|2021-10-08 18:40:00|726|725|727|726|727|726|726|725|22625
1633718700000|2021-10-08 18:45:00|726|725|726|725|727|726|726|725|18603
1633719000000|2021-10-08 18:50:00|725|724|724|723|725|724|724|723|32324
1633719300000|2021-10-08 18:55:00|725|724|725|724|725|724|724|723|16658
1633719600000|2021-10-08 19:00:00|724|723|724|723|724|723|724|723|14478
1633719900000|2021-10-08 19:05:00|725|724|725|724|725|724|725|724|17978
1633720200000|2021-10-08 19:10:00|726|725|726|725|728|727|726|725|73432
1633720500000|2021-10-08 19:15:00|725|724|724|723|725|724|723|722|58416
1633720800000|2021-10-08 19:20:00|723|722|724|723|724|723|723|722|22060
1633721100000|2021-10-08 19:25:00|723|722|723|722|723|722|723|722|28208
1633721400000|2021-10-08 19:30:00|722|721|724|723|724|723|722|721|54671
1633721700000|2021-10-08 19:35:00|723|722|718|717|723|722|718|717|61767
1633722000000|2021-10-08 19:40:00|719|718|719|718|719|718|719|718|28390
1633722300000|2021-10-08 19:45:00|720|719|724|723|724|723|720|719|121180
1633722600000|2021-10-08 19:50:00|725|724|724|723|725|724|724|723|57984
1633722900000|2021-10-08 19:55:00|725|724|722|721|725|724|722|721|177927
1633959000000|2021-10-11 13:30:00|726|715|714|713|726|718|714|712|64693
1633959300000|2021-10-11 13:35:00|715|714|719|718|720|719|715|714|55508
1633959600000|2021-10-11 13:40:00|720|719|720|719|722|721|720|719|34707
1633959900000|2021-10-11 13:45:00|719|718|719|718|720|719|718|717|31377
1633960200000|2021-10-11 13:50:00|718|717|716|715|718|717|715|714|38928
1633960500000|2021-10-11 13:55:00|715|714|715|714|716|715|715|714|14084
1633960800000|2021-10-11 14:00:00|716|715|716|715|716|715|714|713|27788
1633961100000|2021-10-11 14:05:00|715|714|717|716|717|716|715|714|11254
1633961400000|2021-10-11 14:10:00|718|717|716|715|719|718|716|715|12383
1633961700000|2021-10-11 14:15:00|717|716|717|716|717|716|716|715|5163
1633962000000|2021-10-11 14:20:00|718|717|719|718|719|718|718|717|9475
1633962300000|2021-10-11 14:25:00|720|719|720|719|720|719|719|718|12380
1633962600000|2021-10-11 14:30:00|719|718|719|718|720|719|719|718|8321
1633962900000|2021-10-11 14:35:00|720|719|719|718|720|719|719|718|8058
1633963200000|2021-10-11 14:40:00|718|717|718|717|718|717|718|717|7694
1633963500000|2021-10-11 14:45:00|717|716|716|715|719|718|716|715|20912
1633963800000|2021-10-11 14:50:00|715|714|715|714|715|714|715|714|5590
1633964100000|2021-10-11 14:55:00|||||||||4098
1633964400000|2021-10-11 15:00:00|716|715|716|715|717|716|715|714|18198
1633964700000|2021-10-11 15:05:00|715|714|715|714|715|714|715|714|5501
1633965000000|2021-10-11 15:10:00|716|715|715|714|716|715|715|714|25625
1633965300000|2021-10-11 15:15:00|716|715|715|714|716|715|715|714|11091
1633965600000|2021-10-11 15:20:00|716|715|716|715|716|715|715|714|7672
1633965900000|2021-10-11 15:25:00|717|716|717|716|717|716|717|716|17274
1633966200000|2021-10-11 15:30:00|716|715|717|716|717|716|716|715|9191
1633966500000|2021-10-11 15:35:00|716|715|718|717|718|717|716|715|11186
1633966800000|2021-10-11 15:40:00|719|718|719|718|719|718|719|718|8068
1633967100000|2021-10-11 15:45:00|||||||||9557
1633967400000|2021-10-11 15:50:00|720|719|720|719|720|719|720|719|12837
1633967700000|2021-10-11 15:55:00|721|720|722|721|722|721|721|720|25292
1633968000000|2021-10-11 16:00:00|||||||||5806
1633968300000|2021-10-11 16:05:00|721|720|719|718|721|720|719|718|8275
1633968600000|2021-10-11 16:10:00|718|717|719|718|720|719|718|717|23003
1633968900000|2021-10-11 16:15:00|||||||||100
1633969200000|2021-10-11 16:20:00|720|719|720|719|720|719|720|719|24612
1633969500000|2021-10-11 16:25:00|719|718|719|718|720|719|719|718|11813
1633969800000|2021-10-11 16:30:00|720|719|719|718|720|719|719|718|7480
1633970100000|2021-10-11 16:35:00|718|717|718|717|718|717|718|717|2723
1633970400000|2021-10-11 16:40:00|717|716|718|717|718|717|717|716|7657
1633970700000|2021-10-11 16:45:00|719|718|720|719|720|719|719|718|4890
1633971000000|2021-10-11 16:50:00|719|718|717|716|719|718|717|716|16905
1633971300000|2021-10-11 16:55:00|716|715|716|715|718|717|716|715|42166
1633971600000|2021-10-11 17:00:00|715|714|713|712|715|714|713|712|26567
1633971900000|2021-10-11 17:05:00|712|711|711|710|712|711|710|709|32250
1633972200000|2021-10-11 17:10:00|712|711|711|710|712|711|711|710|9675
1633972500000|2021-10-11 17:15:00|710|709|709|708|710|709|709|708|25105
1633972800000|2021-10-11 17:20:00|708|707|709|708|709|708|707|706|41412
1633973100000|2021-10-11 17:25:00|710|709|710|709|710|709|709|708|7298
1633973400000|2021-10-11 17:30:00|709|708|711|710|712|711|709|708|21670
1633973700000|2021-10-11 17:35:00|712|711|711|710|712|711|711|710|6978
1633974000000|2021-10-11 17:40:00|||||||||5066
1633974300000|2021-10-11 17:45:00|710|709|710|709|711|710|709|708|16593
1633974600000|2021-10-11 17:50:00|711|710|712|711|712|711|710|709|13720
1633974900000|2021-10-11 17:55:00|711|710|711|710|711|710|711|710|5475
1633975200000|2021-10-11 18:00:00|710|709|710|709|711|710|710|709|2563
1633975500000|2021-10-11 18:05:00|711|710|711|710|711|710|711|710|11125
1633975800000|2021-10-11 18:10:00|712|711|712|711|712|711|712|711|21088
1633976100000|2021-10-11 18:15:00|713|712|713|712|713|712|712|711|7912
1633976400000|2021-10-11 18:20:00|714|713|712|711|714|713|712|711|26327
1633976700000|2021-10-11 18:25:00|711|710|712|711|712|711|710|709|21843
1633977000000|2021-10-11 18:30:00|713|712|713|712|713|712|713|712|11240
1633977300000|2021-10-11 18:35:00|||||||||2206
1633977600000|2021-10-11 18:40:00|712|711|713|712|713|712|711|710|24319
1633977900000|2021-10-11 18:45:00|714|713|713|712|714|713|713|712|4081
1633978200000|2021-10-11 18:50:00|712|711|712|711|713|712|712|711|12067
1633978500000|2021-10-11 18:55:00|713|712|713|712|713|712|713|712|6606
1633978800000|2021-10-11 19:00:00|714|713|713|712|714|713|713|712|20603
1633979100000|2021-10-11 19:05:00|712|711|713|712|713|712|712|711|30731
1633979400000|2021-10-11 19:10:00|||||||||1937
1633979700000|2021-10-11 19:15:00|712|711|712|711|713|712|711|710|27860
1633980000000|2021-10-11 19:20:00|711|710|712|711|712|711|711|710|23737
1633980300000|2021-10-11 19:25:00|711|710|711|710|711|710|711|710|21191
1633980600000|2021-10-11 19:30:00|710|709|711|710|712|711|710|709|40055
1633980900000|2021-10-11 19:35:00|710|709|712|711|712|711|710|709|35392
1633981200000|2021-10-11 19:40:00|711|710|708|707|711|710|708|707|84314
1633981500000|2021-10-11 19:45:00|707|706|706|705|707|706|706|705|43560
1633981800000|2021-10-11 19:50:00|705|704|702|701|705|704|702|701|107053
1633982100000|2021-10-11 19:55:00|703|702|702|701|704|703|702|701|248713
1634045400000|2021-10-12 13:30:00|708|705|704|703|715|710|698|696|141593
1634045700000|2021-10-12 13:35:00|703|702|711|710|713|712|703|702|88102
1634046000000|2021-10-12 13:40:00|712|711|712|711|717|716|711|710|44765
1634046300000|2021-10-12 13:45:00|711|710|710|709|712|711|706|705|78120
1634046600000|2021-10-12 13:50:00|711|710|712|711|716|715|711|710|66495
1634046900000|2021-10-12 13:55:00|711|710|709|708|713|712|709|708|27912
1634047200000|2021-10-12 14:00:00|710|709|710|709|715|714|710|709|53002
1634047500000|2021-10-12 14:05:00|709|708|705|704|709|708|705|704|77291
1634047800000|2021-10-12 14:10:00|706|705|707|706|707|706|705|704|41716
1634048100000|2021-10-12 14:15:00|706|705|700|699|708|707|699|698|48875
1634048400000|2021-10-12 14:20:00|699|698|700|699|702|701|699|698|24306
1634048700000|2021-10-12 14:25:00|699|698|702|701|702|701|699|698|22018
1634049000000|2021-10-12 14:30:00|703|702|703|702|704|703|701|700|46959
1634049300000|2021-10-12 14:35:00|702|701|703|702|704|703|701|700|7851
1634049600000|2021-10-12 14:40:00|704|703|704|703|705|704|704|703|24592
1634049900000|2021-10-12 14:45:00|705|704|709|708|709|708|705|704|40913
1634050200000|2021-10-12 14:50:00|708|707|708|707|710|709|707|706|36795
1634050500000|2021-10-12 14:55:00|707|706|706|705|707|706|705|704|24494
1634050800000|2021-10-12 15:00:00|707|706|704|703|708|707|704|703|18988
1634051100000|2021-10-12 15:05:00|705|704|706|705|707|706|705|704|14161
1634051400000|2021-10-12 15:10:00|705|704|705|704|705|704|705|704|9107
1634051700000|2021-10-12 15:15:00|704|703|703|702|704|703|703|702|30898
1634052000000|2021-10-12 15:20:00|704|703|704|703|706|705|704|703|12472
1634052300000|2021-10-12 15:25:00|703|702|702|701|703|702|701|700|19439
1634052600000|2021-10-12 15:30:00|703|702|701|700|703|702|701|700|8297
1634052900000|2021-10-12 15:35:00|702|701|701|700|702|701|701|700|22227
1634053200000|2021-10-12 15:40:00|700|699|702|701|702|701|700|699|73789
1634053500000|2021-10-12 15:45:00|703|702|704|703|704|703|703|702|15337
1634053800000|2021-10-12 15:50:00|705|704|705|704|705|704|705|704|13345
1634054100000|2021-10-12 15:55:00|704|703|703|702|706|705|703|702|23953
1634054400000|2021-10-12 16:00:00|704|703|703|702|704|703|703|702|4939
1634054700000|2021-10-12 16:05:00|704|703|703|702|704|703|703|702|12768
1634055000000|2021-10-12 16:10:00|704|703|703|702|704|703|703|702|7758
1634055300000|2021-10-12 16:15:00|704|703|703|702|704|703|703|702|16463
1634055600000|2021-10-12 16:20:00|704|703|704|703|704|703|704|703|7568
1634055900000|2021-10-12 16:25:00|703|702|704|703|704|703|703|702|4022
1634056200000|2021-10-12 16:30:00|705|704|706|705|706|705|705|704|10389
1634056500000|2021-10-12 16:35:00|705|704|705|704|705|704|704|703|11224
1634056800000|2021-10-12 16:40:00|706|705|706|705|706|705|705|704|8195
1634057100000|2021-10-12 16:45:00|705|704|704|703|705|704|704|703|2828
1634057400000|2021-10-12 16:50:00|705|704|705|704|705|704|705|704|10620
1634057700000|2021-10-12 16:55:00|704|703|704|703|704|703|704|703|3674
1634058000000|2021-10-12 17:00:00|703|702|703|702|703|702|702|701|10464
1634058300000|2021-10-12 17:05:00|702|701|702|701|702|701|702|701|6460
1634058600000|2021-10-12 17:10:00|703|702|703|702|703|702|702|702|4744
1634058900000|2021-10-12 17:15:00|704|703|703|702|704|703|703|702|2700
1634059200000|2021-10-12 17:20:00|704|703|701|700|704|703|701|700|13681
1634059500000|2021-10-12 17:25:00|700|699|700|699|700|699|700|699|28279
1634059800000|2021-10-12 17:30:00|701|700|701|700|701|700|700|699|12413
1634060100000|2021-10-12 17:35:00|||||||||2348
1634060400000|2021-10-12 17:40:00|||||||||7204
1634060700000|2021-10-12 17:45:00|||||||||2671
1634061000000|2021-10-12 17:50:00|700|699|700|699|700|699|700|699|7363
1634061300000|2021-10-12 17:55:00|699|698|700|699|700|699|699|698|27562
1634061600000|2021-10-12 18:00:00|699|698|700|699|700|699|699|698|19028
1634061900000|2021-10-12 18:05:00|||||||||3365
1634062200000|2021-10-12 18:10:00|701|700|702|701|702|701|701|700|5335
1634062500000|2021-10-12 18:15:00|703|702|703|702|704|703|702|701|19006
1634062800000|2021-10-12 18:20:00|704|703|704|703|704|703|704|703|7770
1634063100000|2021-10-12 18:25:00|||||||||11812
1634063400000|2021-10-12 18:30:00|703|702|702|701|703|702|702|701|17479
1634063700000|2021-10-12 18:35:00|703|702|703|702|703|702|702|701|22931
1634064000000|2021-10-12 18:40:00|704|703|704|703|704|703|704|703|3024
1634064300000|2021-10-12 18:45:00|705|704|706|705|707|706|705|704|61498
1634064600000|2021-10-12 18:50:00|707|706|708|707|708|707|707|706|11511
1634064900000|2021-10-12 18:55:00|707|706|707|706|708|707|707|706|23138
1634065200000|2021-10-12 19:00:00|706|705|704|703|706|705|704|703|38196
1634065500000|2021-10-12 19:05:00|703|702|702|701|703|702|702|701|7239
1634065800000|2021-10-12 19:10:00|703|702|703|702|703|702|703|702|7170
1634066100000|2021-10-12 19:15:00|702|701|702|701|702|701|702|701|4933
1634066400000|2021-10-12 19:20:00|703|702|703|702|703|702|703|702|8542
1634066700000|2021-10-12 19:25:00|704|703|704|703|704|703|704|703|20365
1634067000000|2021-10-12 19:30:00|703|702|706|705|706|705|703|702|17410
1634067300000|2021-10-12 19:35:00|707|706|707|706|707|706|707|706|16422
1634067600000|2021-10-12 19:40:00|706|705|704|703|706|705|704|703|23342
1634067900000|2021-10-12 19:45:00|||||||||19346
1634068200000|2021-10-12 19:50:00|705|704|704|703|705|704|704|703|48403
1634068500000|2021-10-12 19:55:00|703|702|703|702|703|702|702|701|106754
1634131800000|2021-10-13 13:30:00|714|706|709|708|714|712|707|705|86273
1634132100000|2021-10-13 13:35:00|708|707|712|711|712|711|707|706|17266
1634132400000|2021-10-13 13:40:00|711|710|714|713|717|716|711|710|80498
1634132700000|2021-10-13 13:45:00|713|712|707|706|714|713|705|704|89838
1634133000000|2021-10-13 13:50:00|708|707|707|706|711|710|707|706|23493
1634133300000|2021-10-13 13:55:00|706|705|707|706|707|706|706|705|10059
1634133600000|2021-10-13 14:00:00|706|705|705|704|706|705|704|703|35430
1634133900000|2021-10-13 14:05:00|706|705|703|702|706|705|703|702|36949
1634134200000|2021-10-13 14:10:00|702|701|702|701|702|701|701|700|12489
1634134500000|2021-10-13 14:15:00|701|700|705|704|705|704|701|700|25394
1634134800000|2021-10-13 14:20:00|704|703|704|703|705|704|703|702|15523
1634135100000|2021-10-13 14:25:00|705|704|704|703|706|705|704|703|11936
1634135400000|2021-10-13 14:30:00|705|704|708|707|708|707|705|704|19096
1634135700000|2021-10-13 14:35:00|709|708|707|706|709|708|706|705|13376
1634136000000|2021-10-13 14:40:00|706|705|708|707|708|707|706|705|35537
1634136300000|2021-10-13 14:45:00|707|706|704|703|707|706|704|703|11320
1634136600000|2021-10-13 14:50:00|703|702|703|702|703|702|702|701|22007
1634136900000|2021-10-13 14:55:00|704|703|705|704|705|704|703|702|9076
1634137200000|2021-10-13 15:00:00|706|705|707|706|707|706|706|705|8867
1634137500000|2021-10-13 15:05:00|708|707|708|707|708|707|707|706|7879
1634137800000|2021-10-13 15:10:00|707|706|708|707|708|707|707|706|13622
1634138100000|2021-10-13 15:15:00|707|706|705|704|707|706|705|704|11579
1634138400000|2021-10-13 15:20:00|706|705|704|703|706|705|704|703|8619
1634138700000|2021-10-13 15:25:00|705|704|705|704|706|705|705|704|6920
1634139000000|2021-10-13 15:30:00|704|703|704|703|705|704|704|703|13890
1634139300000|2021-10-13 15:35:00|703|702|704|703|704|703|702|701|11903
1634139600000|2021-10-13 15:40:00|705|704|705|704|705|704|704|703|9121
1634139900000|2021-10-13 15:45:00|706|705|706|705|707|706|706|705|19005
1634140200000|2021-10-13 15:50:00|707|706|705|704|707|706|705|704|9512
1634140500000|2021-10-13 15:55:00|704|703|707|706|707|706|704|703|47875
1634140800000|2021-10-13 16:00:00|||||||||6109
1634141100000|2021-10-13 16:05:00|706|705|705|704|706|705|705|704|11809
1634141400000|2021-10-13 16:10:00|706|705|705|704|707|706|705|704|14364
1634141700000|2021-10-13 16:15:00|704|703|706|705|706|705|704|703|10900
1634142000000|2021-10-13 16:20:00|||||||||5161
1634142300000|2021-10-13 16:25:00|||||||||1277
1634142600000|2021-10-13 16:30:00|705|704|704|703|705|704|704|703|6839
1634142900000|2021-10-13 16:35:00|705|704|706|705|706|705|705|704|7361
1634143200000|2021-10-13 16:40:00|||||||||4618
1634143500000|2021-10-13 16:45:00|705|704|706|705|706|705|704|703|8142
1634143800000|2021-10-13 16:50:00|705|704|705|704|706|705|705|704|3728
1634144100000|2021-10-13 16:55:00|||||||||1057
1634144400000|2021-10-13 17:00:00|706|705|707|706|707|706|706|705|6797
1634144700000|2021-10-13 17:05:00|708|707|707|706|708|707|706|705|7604
1634145000000|2021-10-13 17:10:00|708|707|708|707|708|707|708|707|11671
1634145300000|2021-10-13 17:15:00|709|708|709|708|709|708|709|708|12375
1634145600000|2021-10-13 17:20:00|710|709|710|709|711|710|710|709|35766
1634145900000|2021-10-13 17:25:00|711|710|712|711|712|711|711|710|6701
1634146200000|2021-10-13 17:30:00|||||||||8208
1634146500000|2021-10-13 17:35:00|713|712|713|712|714|713|712|711|24861
1634146800000|2021-10-13 17:40:00|||||||||5694
1634147100000|2021-10-13 17:45:00|||||||||4681
1634147400000|2021-10-13 17:50:00|714|713|715|714|715|714|714|713|10681
1634147700000|2021-10-13 17:55:00|716|715|715|714|716|715|714|713|37060
1634148000000|2021-10-13 18:00:00|714|713|714|713|716|715|714|713|24925
1634148300000|2021-10-13 18:05:00|715|714|715|714|715|714|713|712|24707
1634148600000|2021-10-13 18:10:00|714|713|716|715|716|715|713|712|31290
1634148900000|2021-10-13 18:15:00|715|714|713|712|715|714|713|712|14899
1634149200000|2021-10-13 18:20:00|714|713|714|713|715|714|714|713|13939
1634149500000|2021-10-13 18:25:00|713|712|713|712|714|713|713|712|25228
1634149800000|2021-10-13 18:30:00|712|711|711|710|712|711|710|709|44168
1634150100000|2021-10-13 18:35:00|||||||||1624
1634150400000|2021-10-13 18:40:00|710|709|711|710|712|711|710|709|19673
1634150700000|2021-10-13 18:45:00|||||||||5413
1634151000000|2021-10-13 18:50:00|710|709|711|710|711|710|710|709|14894
1634151300000|2021-10-13 18:55:00|712|711|712|711|712|711|712|711|16222
1634151600000|2021-10-13 19:00:00|713|712|711|710|713|712|711|710|9551
1634151900000|2021-10-13 19:05:00|712|711|712|711|712|711|712|711|4094
1634152200000|2021-10-13 19:10:00|713|712|714|713|714|713|713|712|20434
1634152500000|2021-10-13 19:15:00|713|712|714|713|714|713|713|712|12541
1634152800000|2021-10-13 19:20:00|713|712|713|712|714|713|713|712|24171
1634153100000|2021-10-13 19:25:00|714|713|712|711|714|713|712|711|16928
1634153400000|2021-10-13 19:30:00|711|710|711|710|712|711|710|709|38667
1634153700000|2021-10-13 19:35:00|712|711|711|710|712|711|711|710|27955
1634154000000|2021-10-13 19:40:00|712|711|710|709|712|711|710|709|32853
1634154300000|2021-10-13 19:45:00|711|710|712|711|713|712|711|710|44217
1634154600000|2021-10-13 19:50:00|713|712|712|711|714|713|711|710|84774
1634154900000|2021-10-13 19:55:00|713|712|712|711|713|712|712|711|61754
1634218200000|2021-10-14 13:30:00|719|717|720|719|723|722|715|714|93104
1634218500000|2021-10-14 13:35:00|721|720|724|723|725|724|720|719|70038
1634218800000|2021-10-14 13:40:00|723|722|724|723|726|725|723|722|125079
1634219100000|2021-10-14 13:45:00|725|724|729|728|730|729|724|723|65869
1634219400000|2021-10-14 13:50:00|728|727|733|732|733|732|728|727|111149
1634219700000|2021-10-14 13:55:00|734|733|736|735|737|736|734|733|103366
1634220000000|2021-10-14 14:00:00|735|734|735|734|737|736|731|730|114540
1634220300000|2021-10-14 14:05:00|736|735|737|736|737|736|735|734|42534
1634220600000|2021-10-14 14:10:00|736|735|735|734|738|737|735|734|73754
1634220900000|2021-10-14 14:15:00|734|733|731|730|735|734|729|728|94572
1634221200000|2021-10-14 14:20:00|732|731|735|734|736|735|730|729|52759
1634221500000|2021-10-14 14:25:00|734|733|732|731|735|734|732|731|53116
1634221800000|2021-10-14 14:30:00|733|732|735|734|735|734|732|731|20410
1634222100000|2021-10-14 14:35:00|734|733|737|736|738|737|733|732|58478
1634222400000|2021-10-14 14:40:00|738|737|737|736|738|737|736|735|39901
1634222700000|2021-10-14 14:45:00|738|737|740|739|740|739|737|736|90517
1634223000000|2021-10-14 14:50:00|741|740|743|742|743|742|741|740|50343
1634223300000|2021-10-14 14:55:00|744|743|743|742|744|743|741|740|58147
1634223600000|2021-10-14 15:00:00|742|741|738|737|742|741|738|737|59688
1634223900000|2021-10-14 15:05:00|737|736|737|736|738|737|736|735|14870
1634224200000|2021-10-14 15:10:00|738|737|740|739|740|739|738|737|15224
1634224500000|2021-10-14 15:15:00|739|738|740|739|740|739|739|738|17329
1634224800000|2021-10-14 15:20:00|739|738|739|738|740|739|739|738|11196
1634225100000|2021-10-14 15:25:00|740|739|742|741|742|741|740|739|24327
1634225400000|2021-10-14 15:30:00|743|742|741|740|743|742|741|740|27160
1634225700000|2021-10-14 15:35:00|740|739|737|736|740|739|736|735|37086
1634226000000|2021-10-14 15:40:00|738|737|739|738|740|739|738|737|20533
1634226300000|2021-10-14 15:45:00|740|739|737|736|741|740|737|736|24000
1634226600000|2021-10-14 15:50:00|736|735|739|738|739|738|736|735|9374
1634226900000|2021-10-14 15:55:00|738|737|738|737|738|737|738|737|20031
1634227200000|2021-10-14 16:00:00|739|738|736|735|739|738|736|735|43435
1634227500000|2021-10-14 16:05:00|737|736|735|734|737|736|734|733|39649
1634227800000|2021-10-14 16:10:00|736|735|736|735|736|735|735|734|7610
1634228100000|2021-10-14 16:15:00|737|736|737|736|737|736|737|736|24412
1634228400000|2021-10-14 16:20:00|736|735|734|733|736|735|734|733|13536
1634228700000|2021-10-14 16:25:00|733|732|734|733|734|733|733|732|33677
1634229000000|2021-10-14 16:30:00|735|734|736|735|736|735|735|734|11123
1634229300000|2021-10-14 16:35:00|735|734|736|735|736|735|735|734|36889
1634229600000|2021-10-14 16:40:00|735|734|737|736|737|736|735|734|14412
1634229900000|2021-10-14 16:45:00|||||||||3066
1634230200000|2021-10-14 16:50:00|738|737|739|738|740|739|738|737|57540
1634230500000|2021-10-14 16:55:00|738|737|738|737|739|738|738|737|46300
1634230800000|2021-10-14 17:00:00|739|738|737|736|739|738|737|736|33043
1634231100000|2021-10-14 17:05:00|736|735|737|736|737|736|736|735|15115
1634231400000|2021-10-14 17:10:00|736|735|736|735|736|735|736|735|6499
1634231700000|2021-10-14 17:15:00|735|734|736|735|736|735|734|733|43553
1634232000000|2021-10-14 17:20:00|||||||||6173
1634232300000|2021-10-14 17:25:00|737|736|739|738|739|738|736|735|13365
1634232600000|2021-10-14 17:30:00|738|737|738|737|739|738|738|737|7326
1634232900000|2021-10-14 17:35:00|739|738|738|737|739|738|738|737|6520
1634233200000|2021-10-14 17:40:00|739|738|740|739|740|739|739|738|20653
1634233500000|2021-10-14 17:45:00|739|738|739|738|739|738|739|738|7550
1634233800000|2021-10-14 17:50:00|740|739|739|738|740|739|738|737|15039
1634234100000|2021-10-14 17:55:00|738|737|738|737|738|737|738|737|5812
1634234400000|2021-10-14 18:00:00|737|736|739|738|739|738|737|736|30351
1634234700000|2021-10-14 18:05:00|||||||||8373
1634235000000|2021-10-14 18:10:00|740|739|742|741|742|741|740|739|34838
1634235300000|2021-10-14 18:15:00|741|740|742|741|742|741|741|740|11661
1634235600000|2021-10-14 18:20:00|741|740|739|738|741|740|738|737|74882
1634235900000|2021-10-14 18:25:00|738|737|738|737|738|737|738|737|5394
1634236200000|2021-10-14 18:30:00|737|736|739|738|739|738|737|736|40571
1634236500000|2021-10-14 18:35:00|||||||||4105
1634236800000|2021-10-14 18:40:00|738|737|736|735|738|737|736|735|19395
1634237100000|2021-10-14 18:45:00|||||||||3819
1634237400000|2021-10-14 18:50:00|735|734|736|735|736|735|735|734|15478
1634237700000|2021-10-14 18:55:00|735|734|735|734|736|734|735|734|9693
1634238000000|2021-10-14 19:00:00|||||||||6121
1634238300000|2021-10-14 19:05:00|734|733|732|731|734|733|732|731|48079
1634238600000|2021-10-14 19:10:00|731|730|729|728|731|730|729|728|30205
1634238900000|2021-10-14 19:15:00|||||||||5131
1634239200000|2021-10-14 19:20:00|730|729|729|728|730|729|729|728|12201
1634239500000|2021-10-14 19:25:00|730|729|728|727|730|729|728|727|19116
1634239800000|2021-10-14 19:30:00|727|726|726|725|727|726|725|724|59280
1634240100000|2021-10-14 19:35:00|725|724|725|724|725|724|724|723|36748
1634240400000|2021-10-14 19:40:00|||||||||8585
1634240700000|2021-10-14 19:45:00|726|725|726|725|726|725|726|725|19363
1634241000000|2021-10-14 19:50:00|727|726|728|727|728|727|726|725|54616
1634241300000|2021-10-14 19:55:00|727|726|728|727|729|728|727|726|76439
1634304600000|2021-10-15 13:30:00|730|728|726|725|732|729|722|721|118477
1634304900000|2021-10-15 13:35:00|725|724|724|723|729|728|722|721|35582
1634305200000|2021-10-15 13:40:00|723|722|721|720|724|723|720|719|70654
1634305500000|2021-10-15 13:45:00|722|721|721|720|724|723|721|720|26240
1634305800000|2021-10-15 13:50:00|720|719|718|717|720|719|716|715|75072
1634306100000|2021-10-15 13:55:00|719|718|722|721|722|721|718|717|36595
1634306400000|2021-10-15 14:00:00|721|720|718|717|721|720|716|715|63484
1634306700000|2021-10-15 14:05:00|717|716|717|716|719|718|717|716|55936
1634307000000|2021-10-15 14:10:00|718|717|714|713|718|717|714|713|77577
1634307300000|2021-10-15 14:15:00|713|712|715|714|715|714|712|711|65012
1634307600000|2021-10-15 14:20:00|714|713|713|712|714|713|712|711|27490
1634307900000|2021-10-15 14:25:00|712|711|713|712|713|712|711|710|41868
1634308200000|2021-10-15 14:30:00|714|713|713|712|715|714|713|712|25875
1634308500000|2021-10-15 14:35:00|714|713|713|712|714|713|712|711|21372
1634308800000|2021-10-15 14:40:00|712|711|713|712|714|713|712|711|42812
1634309100000|2021-10-15 14:45:00|712|711|713|712|713|712|711|710|29810
1634309400000|2021-10-15 14:50:00|714|713|712|711|715|714|712|711|21534
1634309700000|2021-10-15 14:55:00|713|712|713|712|714|713|713|712|13017
1634310000000|2021-10-15 15:00:00|712|711|712|711|713|712|712|711|10526
1634310300000|2021-10-15 15:05:00|711|710|714|713|714|713|711|710|52077
1634310600000|2021-10-15 15:10:00|713|712|712|711|713|712|711|710|17764
1634310900000|2021-10-15 15:15:00|711|710|712|711|712|711|711|710|32860
1634311200000|2021-10-15 15:20:00|713|712|714|713|716|715|713|712|37916
1634311500000|2021-10-15 15:25:00|713|712|714|713|714|713|713|712|22667
1634311800000|2021-10-15 15:30:00|715|714|715|714|715|714|715|714|24895
1634312100000|2021-10-15 15:35:00|716|715|715|714|716|715|715|714|13862
1634312400000|2021-10-15 15:40:00|714|713|712|711|714|713|712|711|42121
1634312700000|2021-10-15 15:45:00|713|712|713|712|713|712|712|711|14278
1634313000000|2021-10-15 15:50:00|712|711|713|712|713|712|712|711|10341
1634313300000|2021-10-15 15:55:00|712|711|712|711|713|712|712|711|7058
1634313600000|2021-10-15 16:00:00|711|710|712|711|712|711|711|710|7616
1634313900000|2021-10-15 16:05:00|711|710|712|711|712|711|711|710|9505
1634314200000|2021-10-15 16:10:00|713|712|713|712|713|712|712|711|11207
1634314500000|2021-10-15 16:15:00|714|713|712|711|714|713|712|711|33034
1634314800000|2021-10-15 16:20:00|711|710|711|710|711|710|711|710|19466
1634315100000|2021-10-15 16:25:00|712|711|712|711|712|711|711|710|9183
1634315400000|2021-10-15 16:30:00|711|710|711|710|711|710|711|710|42513
1634315700000|2021-10-15 16:35:00|712|711|713|712|713|712|712|711|16222
1634316000000|2021-10-15 16:40:00|712|711|712|711|712|711|712|711|16401
1634316300000|2021-10-15 16:45:00|||||||||22712
1634316600000|2021-10-15 16:50:00|713|712|713|712|713|712|713|712|19879
1634316900000|2021-10-15 16:55:00|||||||||12469
1634317200000|2021-10-15 17:00:00|712|711|712|711|712|711|711|710|38909
1634317500000|2021-10-15 17:05:00|||||||||4710
1634317800000|2021-10-15 17:10:00|||||||||11949
1634318100000|2021-10-15 17:15:00|711|710|711|710|711|710|711|710|12952
1634318400000|2021-10-15 17:20:00|712|711|711|710|712|711|711|710|19832
1634318700000|2021-10-15 17:25:00|710|709|710|709|710|709|710|709|19120
1634319000000|2021-10-15 17:30:00|||||||||23684
1634319300000|2021-10-15 17:35:00|709|708|709|708|709|708|708|707|32740
1634319600000|2021-10-15 17:40:00|708|707|708|707|708|707|708|707|19669
1634319900000|2021-10-15 17:45:00|707|706|706|705|707|706|704|703|189533
1634320200000|2021-10-15 17:50:00|705|704|705|704|705|704|705|704|28965
1634320500000|2021-10-15 17:55:00|704|703|704|703|704|703|704|703|24349
1634320800000|2021-10-15 18:00:00|||||||||7772
1634321100000|2021-10-15 18:05:00|703|702|704|703|704|703|702|701|60030
1634321400000|2021-10-15 18:10:00|703|702|705|704|705|704|703|702|32491
1634321700000|2021-10-15 18:15:00|||||||||4992
1634322000000|2021-10-15 18:20:00|704|703|705|704|705|704|704|703|14536
1634322300000|2021-10-15 18:25:00|704|703|705|704|705|704|704|703|14464
1634322600000|2021-10-15 18:30:00|704|703|707|706|708|707|704|703|52331
1634322900000|2021-10-15 18:35:00|706|705|706|705|706|705|706|705|28678
1634323200000|2021-10-15 18:40:00|707|706|707|706|707|706|707|706|19395
1634323500000|2021-10-15 18:45:00|706|705|706|705|706|705|705|704|16880
1634323800000|2021-10-15 18:50:00|705|704|705|704|705|704|705|704|17444
1634324100000|2021-10-15 18:55:00|706|705|706|705|707|706|706|705|16033
1634324400000|2021-10-15 19:00:00|707|706|705|704|707|706|705|704|19328
1634324700000|2021-10-15 19:05:00|704|703|703|702|704|703|703|702|30723
1634325000000|2021-10-15 19:10:00|704|703|704|703|704|703|704|703|6694
1634325300000|2021-10-15 19:15:00|705|704|705|704|705|704|705|704|28818
1634325600000|2021-10-15 19:20:00|||||||||13687
1634325900000|2021-10-15 19:25:00|706|705|706|705|707|706|706|705|31395
1634326200000|2021-10-15 19:30:00|705|704|706|705|706|705|705|704|25998
1634326500000|2021-10-15 19:35:00|707|706|703|702|707|706|703|702|97608
1634326800000|2021-10-15 19:40:00|704|703|704|703|704|703|704|703|26233
1634327100000|2021-10-15 19:45:00|705|704|704|703|705|704|704|703|38410
1634327400000|2021-10-15 19:50:00|703|702|703|702|704|703|703|702|40428
1634327700000|2021-10-15 19:55:00|702|701|703|702|703|702|702|701|136170
1634563800000|2021-10-18 13:30:00|709|702|696|695|709|702|693|692|210943
1634564100000|2021-10-18 13:35:00|695|694|692|691|695|694|688|687|105405
1634564400000|2021-10-18 13:40:00|693|692|693|692|695|694|691|690|128247
1634564700000|2021-10-18 13:45:00|692|691|697|696|698|697|692|691|82597
1634565000000|2021-10-18 13:50:00|696|695|693|692|696|695|693|692|47728
1634565300000|2021-10-18 13:55:00|694|693|694|693|696|695|694|693|51776
1634565600000|2021-10-18 14:00:00|695|694|694|693|696|695|694|693|42086
1634565900000|2021-10-18 14:05:00|695|694|698|697|698|697|694|693|30776
1634566200000|2021-10-18 14:10:00|699|698|700|699|701|700|698|697|70280
1634566500000|2021-10-18 14:15:00|701|700|700|699|701|700|700|699|22552
1634566800000|2021-10-18 14:20:00|699|698|703|702|703|702|699|698|82742
1634567100000|2021-10-18 14:25:00|702|701|701|700|702|701|701|700|23718
1634567400000|2021-10-18 14:30:00|702|701|701|700|704|703|701|700|60734
1634567700000|2021-10-18 14:35:00|700|699|701|700|702|701|700|699|17344
1634568000000|2021-10-18 14:40:00|702|701|703|702|703|702|702|701|36730
1634568300000|2021-10-18 14:45:00|702|701|701|700|702|701|700|699|26774
1634568600000|2021-10-18 14:50:00|700|699|698|697|700|699|697|696|32565
1634568900000|2021-10-18 14:55:00|697|696|698|697|698|697|697|696|27176
1634569200000|2021-10-18 15:00:00|697|696|699|698|699|698|696|695|31471
1634569500000|2021-10-18 15:05:00|700|699|698|697|700|699|698|697|46926
1634569800000|2021-10-18 15:10:00|697|696|695|694|697|696|694|693|62867
1634570100000|2021-10-18 15:15:00|696|695|696|695|696|695|695|694|18323
1634570400000|2021-10-18 15:20:00|||||||||20247
1634570700000|2021-10-18 15:25:00|695|694|695|694|696|695|695|694|39902
1634571000000|2021-10-18 15:30:00|694|693|693|692|694|693|693|692|37889
1634571300000|2021-10-18 15:35:00|694|693|694|693|694|693|693|692|31004
1634571600000|2021-10-18 15:40:00|||||||||5449
1634571900000|2021-10-18 15:45:00|695|694|696|695|696|695|695|694|45893
1634572200000|2021-10-18 15:50:00|695|694|695|694|695|694|695|694|31987
1634572500000|2021-10-18 15:55:00|696|695|694|693|696|695|694|693|27177
1634572800000|2021-10-18 16:00:00|693|692|695|694|695|694|693|692|43077
1634573100000|2021-10-18 16:05:00|||||||||17553
1634573400000|2021-10-18 16:10:00|696|695|696|695|696|695|696|695|10669
1634573700000|2021-10-18 16:15:00|695|694|696|695|696|695|695|694|11929
1634574000000|2021-10-18 16:20:00|695|694|695|694|695|694|695|694|29500
1634574300000|2021-10-18 16:25:00|694|693|694|693|694|693|694|693|28636
1634574600000|2021-10-18 16:30:00|695|694|694|693|695|694|694|693|22958
1634574900000|2021-10-18 16:35:00|693|692|695|694|695|694|692|691|53579
1634575200000|2021-10-18 16:40:00|||||||||4795
1634575500000|2021-10-18 16:45:00|694|693|693|692|694|693|693|692|37717
1634575800000|2021-10-18 16:50:00|692|691|694|693|694|693|692|691|30388
1634576100000|2021-10-18 16:55:00|693|692|693|692|694|693|693|692|22054
1634576400000|2021-10-18 17:00:00|||||||||3665
1634576700000|2021-10-18 17:05:00|694|693|694|693|694|693|694|693|18300
1634577000000|2021-10-18 17:10:00|695|694|695|694|695|694|695|694|11431
1634577300000|2021-10-18 17:15:00|696|695|696|695|696|695|696|695|40814
1634577600000|2021-10-18 17:20:00|||||||||7638
1634577900000|2021-10-18 17:25:00|||||||||10242
1634578200000|2021-10-18 17:30:00|||||||||5060
1634578500000|2021-10-18 17:35:00|695|694|695|694|695|694|694|693|46568
1634578800000|2021-10-18 17:40:00|694|693|694|693|694|693|694|693|15210
1634579100000|2021-10-18 17:45:00|693|692|693|692|693|692|692|691|45743
1634579400000|2021-10-18 17:50:00|694|693|693|692|694|693|693|692|30260
1634579700000|2021-10-18 17:55:00|||||||||6695
1634580000000|2021-10-18 18:00:00|692|691|691|690|692|691|691|690|21522
1634580300000|2021-10-18 18:05:00|||||||||7925
1634580600000|2021-10-18 18:10:00|692|691|692|691|692|691|692|691|27757
1634580900000|2021-10-18 18:15:00|693|692|693|692|693|692|693|692|13776
1634581200000|2021-10-18 18:20:00|||||||||11190
1634581500000|2021-10-18 18:25:00|692|691|693|692|693|692|692|691|24286
1634581800000|2021-10-18 18:30:00|692|691|692|691|692|691|692|691|14505
1634582100000|2021-10-18 18:35:00|||||||||22137
1634582400000|2021-10-18 18:40:00|693|692|694|693|694|693|693|692|38876
1634582700000|2021-10-18 18:45:00|693|692|692|691|693|692|692|691|11652
1634583000000|2021-10-18 18:50:00|693|692|692|691|693|692|692|691|12045
1634583300000|2021-10-18 18:55:00|||||||||8740
1634583600000|2021-10-18 19:00:00|||||||||5468
1634583900000|2021-10-18 19:05:00|691|690|691|690|691|690|691|690|35005
1634584200000|2021-10-18 19:10:00|692|691|691|690|693|692|691|690|33934
1634584500000|2021-10-18 19:15:00|692|691|692|691|692|691|691|690|25517
1634584800000|2021-10-18 19:20:00|693|692|693|692|693|692|693|692|13853
1634585100000|2021-10-18 19:25:00|||||||||8025
1634585400000|2021-10-18 19:30:00|692|691|692|691|692|691|692|691|18793
1634585700000|2021-10-18 19:35:00|||||||||13299
1634586000000|2021-10-18 19:40:00|693|692|693|692|693|692|693|692|41207
1634586300000|2021-10-18 19:45:00|694|693|694|693|694|693|693|692|66788
1634586600000|2021-10-18 19:50:00|693|692|693|692|693|692|693|692|65499
1634586900000|2021-10-18 19:55:00|692|691|692|691|692|691|691|690|118758
1634650200000|2021-10-19 13:30:00|697|695|695|694|697|695|692|691|68408
1634650500000|2021-10-19 13:35:00|696|695|697|696|698|697|693|692|24956
1634650800000|2021-10-19 13:40:00|696|695|697|696|700|699|696|695|52122
1634651100000|2021-10-19 13:45:00|696|695|694|693|698|697|694|693|63125
1634651400000|2021-10-19 13:50:00|695|694|696|695|696|695|694|693|39728
1634651700000|2021-10-19 13:55:00|695|694|693|692|696|695|693|692|44070
1634652000000|2021-10-19 14:00:00|692|691|696|695|696|695|691|690|54699
1634652300000|2021-10-19 14:05:00|697|696|697|696|698|697|696|695|19421
1634652600000|2021-10-19 14:10:00|696|695|695|694|697|696|695|694|26885
1634652900000|2021-10-19 14:15:00|696|695|697|696|697|696|696|695|13720
1634653200000|2021-10-19 14:20:00|698|697|696|695|699|698|696|695|20575
1634653500000|2021-10-19 14:25:00|695|694|695|694|695|694|695|694|6855
1634653800000|2021-10-19 14:30:00|694|693|697|696|697|696|694|693|38420
1634654100000|2021-10-19 14:35:00|696|695|695|694|696|695|695|694|7001
1634654400000|2021-10-19 14:40:00|||||||||4842
1634654700000|2021-10-19 14:45:00|696|695|698|697|698|697|696|695|21279
1634655000000|2021-10-19 14:50:00|699|698|698|697|699|698|698|697|20321
1634655300000|2021-10-19 14:55:00|||||||||8582
1634655600000|2021-10-19 15:00:00|699|698|699|698|700|699|698|697|17385
1634655900000|2021-10-19 15:05:00|698|697|699|698|699|698|698|697|14137
1634656200000|2021-10-19 15:10:00|700|699|699|698|700|699|699|698|11687
1634656500000|2021-10-19 15:15:00|698|697|698|697|698|697|698|697|15988
1634656800000|2021-10-19 15:20:00|697|696|697|696|697|696|696|695|23046
1634657100000|2021-10-19 15:25:00|696|695|697|696|697|696|696|695|18429
1634657400000|2021-10-19 15:30:00|||||||||7013
1634657700000|2021-10-19 15:35:00|698|697|697|696|698|697|697|696|11682
1634658000000|2021-10-19 15:40:00|696|695|696|695|696|696|696|695|13917
1634658300000|2021-10-19 15:45:00|695|694|696|695|696|695|695|694|17917
1634658600000|2021-10-19 15:50:00|695|694|695|694|695|694|695|694|15821
1634658900000|2021-10-19 15:55:00|694|693|696|695|696|695|694|693|21518
1634659200000|2021-10-19 16:00:00|695|694|695|694|695|694|694|693|48875
1634659500000|2021-10-19 16:05:00|694|693|693|692|695|694|693|692|50329
1634659800000|2021-10-19 16:10:00|694|693|696|695|696|695|694|693|57216
1634660100000|2021-10-19 16:15:00|697|696|698|697|698|697|697|696|45872
1634660400000|2021-10-19 16:20:00|697|696|698|697|698|697|697|696|29335
1634660700000|2021-10-19 16:25:00|699|698|698|697|699|698|698|697|36268
1634661000000|2021-10-19 16:30:00|699|698|698|697|699|698|698|697|17088
1634661300000|2021-10-19 16:35:00|||||||||2790
1634661600000|2021-10-19 16:40:00|699|698|699|698|699|698|699|698|18631
1634661900000|2021-10-19 16:45:00|700|699|702|701|702|701|700|699|78294
1634662200000|2021-10-19 16:50:00|703|702|711|710|719|718|703|702|257356
1634662500000|2021-10-19 16:55:00|712|711|718|717|720|719|711|710|246919
1634662800000|2021-10-19 17:00:00|719|718|721|720|722|721|717|716|208806
1634663100000|2021-10-19 17:05:00|720|719|720|719|721|720|718|717|79092
1634663400000|2021-10-19 17:10:00|721|720|724|723|725|724|719|718|147000
1634663700000|2021-10-19 17:15:00|725|724|725|724|727|726|723|722|154902
1634664000000|2021-10-19 17:20:00|726|725|725|724|727|726|723|722|77691
1634664300000|2021-10-19 17:25:00|724|723|727|726|727|726|722|721|95733
1634664600000|2021-10-19 17:30:00|728|727|730|729|730|729|728|727|82585
1634664900000|2021-10-19 17:35:00|729|728|729|728|731|730|727|726|113712
1634665200000|2021-10-19 17:40:00|728|727|723|722|729|728|723|722|108280
1634665500000|2021-10-19 17:45:00|724|723|727|726|728|727|723|722|93226
1634665800000|2021-10-19 17:50:00|728|727|729|728|729|728|727|726|45886
1634666100000|2021-10-19 17:55:00|728|727|729|728|731|730|728|727|71201
1634666400000|2021-10-19 18:00:00|728|727|728|727|729|728|728|727|36955
1634666700000|2021-10-19 18:05:00|729|728|731|730|731|730|728|727|55161
1634667000000|2021-10-19 18:10:00|732|731|737|736|737|736|732|731|162854
1634667300000|2021-10-19 18:15:00|738|737|740|739|741|740|738|737|132143
1634667600000|2021-10-19 18:20:00|739|738|738|737|740|739|736|735|84516
1634667900000|2021-10-19 18:25:00|737|736|738|737|740|739|737|736|59053
1634668200000|2021-10-19 18:30:00|737|736|734|733|737|736|732|731|89415
1634668500000|2021-10-19 18:35:00|733|732|736|735|736|735|733|732|57060
1634668800000|2021-10-19 18:40:00|735|734|734|733|735|734|732|731|60151
1634669100000|2021-10-19 18:45:00|735|734|737|736|737|736|734|733|44020
1634669400000|2021-10-19 18:50:00|738|737|740|739|740|739|738|737|53139
1634669700000|2021-10-19 18:55:00|739|738|740|739|742|741|739|738|75325
1634670000000|2021-10-19 19:00:00|741|740|743|742|744|743|741|740|123799
1634670300000|2021-10-19 19:05:00|744|743|743|742|744|743|743|742|37129
1634670600000|2021-10-19 19:10:00|742|741|739|738|742|741|738|737|77940
1634670900000|2021-10-19 19:15:00|740|739|743|742|743|742|740|739|74488
1634671200000|2021-10-19 19:20:00|742|741|741|740|744|743|741|740|73085
1634671500000|2021-10-19 19:25:00|742|741|744|743|744|743|741|740|41016
1634671800000|2021-10-19 19:30:00|743|742|739|738|743|742|739|738|65288
1634672100000|2021-10-19 19:35:00|740|739|741|740|743|742|740|739|97096
1634672400000|2021-10-19 19:40:00|740|739|736|735|740|739|735|734|124563
1634672700000|2021-10-19 19:45:00|737|736|740|739|740|739|736|735|131201
1634673000000|2021-10-19 19:50:00|741|740|742|741|744|743|741|740|133042
1634673300000|2021-10-19 19:55:00|743|742|745|744|745|744|743|742|237983
1634736600000|2021-10-20 13:30:00|743|736|746|745|759|758|740|736|563533
1634736900000|2021-10-20 13:35:00|747|746|743|742|747|746|740|739|128814
1634737200000|2021-10-20 13:40:00|744|743|745|744|747|746|740|739|112788
1634737500000|2021-10-20 13:45:00|744|743|732|731|744|743|731|730|154016
1634737800000|2021-10-20 13:50:00|731|730|746|745|747|746|730|730|194616
1634738100000|2021-10-20 13:55:00|745|744|743|742|747|746|740|739|63242
1634738400000|2021-10-20 14:00:00|742|741|740|739|744|743|739|738|55307
1634738700000|2021-10-20 14:05:00|739|738|734|733|739|738|732|731|77668
1634739000000|2021-10-20 14:10:00|735|734|741|740|743|742|735|734|108649
1634739300000|2021-10-20 14:15:00|742|741|743|742|743|742|739|738|41946
1634739600000|2021-10-20 14:20:00|742|741|740|739|742|741|739|738|18333
1634739900000|2021-10-20 14:25:00|741|740|745|744|745|744|741|740|40092
1634740200000|2021-10-20 14:30:00|746|745|754|753|754|753|746|745|197736
1634740500000|2021-10-20 14:35:00|753|752|755|754|758|757|753|752|170208
1634740800000|2021-10-20 14:40:00|756|755|755|754|757|756|753|752|54493
1634741100000|2021-10-20 14:45:00|756|755|760|759|760|759|756|755|111938
1634741400000|2021-10-20 14:50:00|761|760|753|752|762|761|753|752|178529
1634741700000|2021-10-20 14:55:00|752|751|751|750|753|752|751|750|62565
1634742000000|2021-10-20 15:00:00|752|751|749|748|753|752|749|748|47873
1634742300000|2021-10-20 15:05:00|750|749|753|752|753|752|750|749|36054
1634742600000|2021-10-20 15:10:00|752|751|750|749|753|752|750|749|41349
1634742900000|2021-10-20 15:15:00|749|748|748|747|750|749|748|747|37746
1634743200000|2021-10-20 15:20:00|749|748|749|748|751|750|747|746|31677
1634743500000|2021-10-20 15:25:00|750|749|753|752|753|752|750|749|25436
1634743800000|2021-10-20 15:30:00|754|753|755|754|755|754|752|751|42676
1634744100000|2021-10-20 15:35:00|756|755|757|756|759|758|756|755|60447
1634744400000|2021-10-20 15:40:00|756|755|757|756|758|757|756|755|34090
1634744700000|2021-10-20 15:45:00|758|757|771|770|773|772|758|757|512721
1634745000000|2021-10-20 15:50:00|770|769|768|767|780|779|767|766|436974
1634745300000|2021-10-20 15:55:00|769|768|774|773|775|774|768|767|144504
1634745600000|2021-10-20 16:00:00|775|774|777|776|778|777|775|774|95569
1634745900000|2021-10-20 16:05:00|778|777|772|771|778|777|772|771|96985
1634746200000|2021-10-20 16:10:00|773|772|774|773|774|773|772|771|43676
1634746500000|2021-10-20 16:15:00|775|774|766|765|775|774|764|763|101518
1634746800000|2021-10-20 16:20:00|767|766|771|770|771|770|767|766|40561
1634747100000|2021-10-20 16:25:00|770|769|772|771|772|771|768|767|59146
1634747400000|2021-10-20 16:30:00|771|770|774|773|774|773|770|769|32710
1634747700000|2021-10-20 16:35:00|773|772|773|772|773|772|769|768|80414
1634748000000|2021-10-20 16:40:00|774|773|769|768|774|773|769|768|47899
1634748300000|2021-10-20 16:45:00|770|769|771|770|771|770|769|768|24067
1634748600000|2021-10-20 16:50:00|770|769|767|766|770|769|767|766|36248
1634748900000|2021-10-20 16:55:00|768|767|768|767|770|769|768|767|35099
1634749200000|2021-10-20 17:00:00|769|768|767|766|770|769|767|766|42824
1634749500000|2021-10-20 17:05:00|766|765|759|758|766|765|759|758|142708
1634749800000|2021-10-20 17:10:00|758|757|760|759|760|759|757|756|64322
1634750100000|2021-10-20 17:15:00|761|760|757|756|762|761|757|756|55362
1634750400000|2021-10-20 17:20:00|756|755|757|756|758|757|754|753|103570
1634750700000|2021-10-20 17:25:00|758|757|759|758|759|758|757|756|25320
1634751000000|2021-10-20 17:30:00|758|757|758|757|759|758|755|754|49313
1634751300000|2021-10-20 17:35:00|759|758|757|756|759|758|757|756|50308
1634751600000|2021-10-20 17:40:00|758|757|757|756|758|757|757|756|33204
1634751900000|2021-10-20 17:45:00|756|755|755|754|756|755|754|753|26849
1634752200000|2021-10-20 17:50:00|754|753|755|754|755|754|754|753|7495
1634752500000|2021-10-20 17:55:00|756|755|756|755|756|755|755|754|15806
1634752800000|2021-10-20 18:00:00|757|756|758|757|758|757|755|754|30382
1634753100000|2021-10-20 18:05:00|757|756|752|751|757|756|752|751|29737
1634753400000|2021-10-20 18:10:00|753|752|756|755|756|755|752|752|21546
1634753700000|2021-10-20 18:15:00|757|756|757|756|760|759|757|756|47885
1634754000000|2021-10-20 18:20:00|758|757|756|755|758|757|756|755|37174
1634754300000|2021-10-20 18:25:00|757|756|759|758|759|758|757|756|32194
1634754600000|2021-10-20 18:30:00|760|759|759|758|760|759|759|758|28031
1634754900000|2021-10-20 18:35:00|758|757|755|754|758|757|755|754|29355
1634755200000|2021-10-20 18:40:00|754|753|755|754|755|754|754|753|19588
1634755500000|2021-10-20 18:45:00|754|753|756|755|756|755|753|752|29589
1634755800000|2021-10-20 18:50:00|755|754|757|756|757|756|754|753|19214
1634756100000|2021-10-20 18:55:00|756|755|757|756|757|756|756|755|19483
1634756400000|2021-10-20 19:00:00|758|757|760|759|760|759|758|757|18274
1634756700000|2021-10-20 19:05:00|761|760|763|762|764|763|761|760|45061
1634757000000|2021-10-20 19:10:00|762|761|756|755|762|761|755|754|63909
1634757300000|2021-10-20 19:15:00|757|756|756|755|757|756|756|755|11057
1634757600000|2021-10-20 19:20:00|757|756|764|763|764|763|757|756|44008
1634757900000|2021-10-20 19:25:00|765|764|765|764|766|765|763|762|81040
1634758200000|2021-10-20 19:30:00|764|763|766|765|767|766|764|763|30533
1634758500000|2021-10-20 19:35:00|765|764|763|762|765|764|761|760|124167
1634758800000|2021-10-20 19:40:00|764|763|764|763|766|765|764|763|89261
1634759100000|2021-10-20 19:45:00|763|762|765|764|765|764|762|761|105629
1634759400000|2021-10-20 19:50:00|766|765|764|763|766|765|764|763|168276
1634759700000|2021-10-20 19:55:00|765|764|766|765|766|765|765|764|201946
1634823000000|2021-10-21 13:30:00|760|759|772|771|772|771|748|747|279534
1634823300000|2021-10-21 13:35:00|771|770|774|773|779|778|769|768|227920
1634823600000|2021-10-21 13:40:00|773|772|777|776|780|779|770|769|106703
1634823900000|2021-10-21 13:45:00|776|775|774|773|777|776|771|770|98818
1634824200000|2021-10-21 13:50:00|775|774|786|785|788|787|775|774|231478
1634824500000|2021-10-21 13:55:00|787|786|778|777|788|787|778|777|137863
1634824800000|2021-10-21 14:00:00|777|776|773|772|778|777|771|770|207538
1634825100000|2021-10-21 14:05:00|774|773|779|778|780|779|774|773|184646
1634825400000|2021-10-21 14:10:00|780|779|773|772|780|779|771|770|155693
1634825700000|2021-10-21 14:15:00|772|771|778|777|779|778|772|771|96116
1634826000000|2021-10-21 14:20:00|779|778|781|780|783|782|778|778|99350
1634826300000|2021-10-21 14:25:00|780|779|769|768|780|779|768|767|180550
1634826600000|2021-10-21 14:30:00|770|769|769|768|771|770|765|764|144200
1634826900000|2021-10-21 14:35:00|768|767|771|770|772|771|767|766|127410
1634827200000|2021-10-21 14:40:00|772|771|767|766|772|771|767|766|39995
1634827500000|2021-10-21 14:45:00|766|765|767|766|768|767|766|765|71832
1634827800000|2021-10-21 14:50:00|768|767|764|763|769|768|764|763|130308
1634828100000|2021-10-21 14:55:00|763|762|763|762|763|762|763|762|64478
1634828400000|2021-10-21 15:00:00|764|763|763|762|764|763|762|761|75257
1634828700000|2021-10-21 15:05:00|764|763|759|758|764|763|758|757|133731
1634829000000|2021-10-21 15:10:00|758|757|763|762|763|762|758|757|61546
1634829300000|2021-10-21 15:15:00|764|763|758|757|764|763|758|757|35732
1634829600000|2021-10-21 15:20:00|759|758|761|760|761|760|758|757|27523
1634829900000|2021-10-21 15:25:00|760|759|757|756|760|759|757|756|26410
1634830200000|2021-10-21 15:30:00|756|755|755|754|757|756|754|753|64711
1634830500000|2021-10-21 15:35:00|754|753|755|754|757|756|753|752|91337
1634830800000|2021-10-21 15:40:00|754|753|753|752|755|754|753|752|46138
1634831100000|2021-10-21 15:45:00|752|751|754|753|754|753|751|750|32804
1634831400000|2021-10-21 15:50:00|755|754|753|752|755|754|751|750|38704
1634831700000|2021-10-21 15:55:00|752|751|753|753|754|753|752|751|16510
1634832000000|2021-10-21 16:00:00|754|752|751|750|754|753|751|750|32773
1634832300000|2021-10-21 16:05:00|752|751|752|751|752|751|752|751|15589
1634832600000|2021-10-21 16:10:00|753|752|753|752|754|753|752|751|28993
1634832900000|2021-10-21 16:15:00|752|751|749|748|752|751|749|748|60671
1634833200000|2021-10-21 16:20:00|750|749|753|752|753|752|749|748|30354
1634833500000|2021-10-21 16:25:00|754|753|753|752|754|753|753|752|21881
1634833800000|2021-10-21 16:30:00|752|751|755|754|755|754|752|751|18201
1634834100000|2021-10-21 16:35:00|754|753|753|752|756|755|752|751|32650
1634834400000|2021-10-21 16:40:00|754|753|752|751|754|753|752|751|26603
1634834700000|2021-10-21 16:45:00|751|750|751|750|751|750|751|750|17895
1634835000000|2021-10-21 16:50:00|750|749|754|753|754|753|749|748|58917
1634835300000|2021-10-21 16:55:00|753|752|757|756|757|756|753|752|20810
1634835600000|2021-10-21 17:00:00|756|755|756|755|757|756|756|755|11264
1634835900000|2021-10-21 17:05:00|757|756|757|756|757|756|756|755|11610
1634836200000|2021-10-21 17:10:00|758|757|759|758|760|759|758|757|31715
1634836500000|2021-10-21 17:15:00|758|757|758|757|758|757|757|756|16759
1634836800000|2021-10-21 17:20:00|||||||||6120
1634837100000|2021-10-21 17:25:00|759|758|757|756|759|758|757|756|30122
1634837400000|2021-10-21 17:30:00|756|755|753|752|756|755|753|752|20362
1634837700000|2021-10-21 17:35:00|752|751|752|751|752|751|751|750|18339
1634838000000|2021-10-21 17:40:00|751|750|750|749|751|750|750|749|14584
1634838300000|2021-10-21 17:45:00|749|748|746|745|749|748|745|744|79417
1634838600000|2021-10-21 17:50:00|745|744|743|742|745|744|743|742|41617
1634838900000|2021-10-21 17:55:00|744|743|744|743|744|743|744|743|17699
1634839200000|2021-10-21 18:00:00|745|744|746|745|746|745|744|743|31381
1634839500000|2021-10-21 18:05:00|747|746|746|745|747|746|746|745|21342
1634839800000|2021-10-21 18:10:00|745|744|744|743|745|744|744|743|32490
1634840100000|2021-10-21 18:15:00|745|744|740|739|746|745|739|738|96898
1634840400000|2021-10-21 18:20:00|739|738|739|738|739|738|738|737|47299
1634840700000|2021-10-21 18:25:00|740|739|741|740|742|741|740|739|32255
1634841000000|2021-10-21 18:30:00|742|741|740|739|742|741|740|739|15726
1634841300000|2021-10-21 18:35:00|739|738|740|739|740|739|738|737|17159
1634841600000|2021-10-21 18:40:00|741|740|742|741|742|741|741|740|22819
1634841900000|2021-10-21 18:45:00|743|742|744|743|744|743|743|742|18828
1634842200000|2021-10-21 18:50:00|743|742|743|742|743|742|743|742|13570
1634842500000|2021-10-21 18:55:00|||||||||5532
1634842800000|2021-10-21 19:00:00|744|743|745|744|747|746|744|743|50429
1634843100000|2021-10-21 19:05:00|744|743|741|740|744|743|741|740|42600
1634843400000|2021-10-21 19:10:00|740|739|741|740|742|741|740|739|66351
1634843700000|2021-10-21 19:15:00|742|741|742|741|743|742|741|740|14942
1634844000000|2021-10-21 19:20:00|741|740|742|741|742|741|741|740|9822
1634844300000|2021-10-21 19:25:00|741|740|741|740|742|741|741|740|15212
1634844600000|2021-10-21 19:30:00|742|741|742|741|742|741|742|741|29394
1634844900000|2021-10-21 19:35:00|741|740|740|739|741|740|740|739|62061
1634845200000|2021-10-21 19:40:00|739|738|738|737|739|738|738|737|113371
1634845500000|2021-10-21 19:45:00|739|738|740|739|740|739|739|738|58550
1634845800000|2021-10-21 19:50:00|741|740|739|738|741|740|739|738|51040
1634846100000|2021-10-21 19:55:00|740|739|738|737|740|739|738|737|140530
1634909400000|2021-10-22 13:30:00|733|730|731|730|739|734|722|721|215068
1634909700000|2021-10-22 13:35:00|730|729|724|723|732|731|724|723|73402
1634910000000|2021-10-22 13:40:00|723|722|721|720|724|723|718|717|103908
1634910300000|2021-10-22 13:45:00|720|719|725|724|726|726|720|719|35646
1634910600000|2021-10-22 13:50:00|724|723|725|724|725|724|721|720|36176
1634910900000|2021-10-22 13:55:00|724|723|719|718|726|725|719|718|56699
1634911200000|2021-10-22 14:00:00|718|717|716|715|719|718|716|715|59881
1634911500000|2021-10-22 14:05:00|717|716|718|717|719|718|716|715|48798
1634911800000|2021-10-22 14:10:00|717|716|718|717|719|718|716|715|39856
1634912100000|2021-10-22 14:15:00|717|716|720|719|721|720|716|715|48115
1634912400000|2021-10-22 14:20:00|719|718|721|720|721|720|719|718|30906
1634912700000|2021-10-22 14:25:00|722|721|722|721|724|723|721|720|41488
1634913000000|2021-10-22 14:30:00|723|722|723|722|723|722|721|720|13903
1634913300000|2021-10-22 14:35:00|722|721|722|721|723|722|721|720|16905
1634913600000|2021-10-22 14:40:00|721|720|718|717|722|720|717|716|51474
1634913900000|2021-10-22 14:45:00|717|716|717|716|718|717|716|715|54737
1634914200000|2021-10-22 14:50:00|716|715|713|712|717|716|712|711|153791
1634914500000|2021-10-22 14:55:00|712|711|718|717|718|717|712|711|43743
1634914800000|2021-10-22 15:00:00|717|716|720|719|721|720|717|716|40706
1634915100000|2021-10-22 15:05:00|719|718|718|717|719|718|718|717|14726
1634915400000|2021-10-22 15:10:00|717|716|716|715|718|717|716|715|14257
1634915700000|2021-10-22 15:15:00|715|714|714|713|716|715|714|713|30464
1634916000000|2021-10-22 15:20:00|713|712|710|709|714|713|709|708|102517
1634916300000|2021-10-22 15:25:00|709|708|713|712|713|712|708|707|41107
1634916600000|2021-10-22 15:30:00|712|711|712|711|713|712|710|709|40405
1634916900000|2021-10-22 15:35:00|711|710|709|708|712|711|709|708|69470
1634917200000|2021-10-22 15:40:00|710|709|709|708|710|709|707|706|30780
1634917500000|2021-10-22 15:45:00|708|707|710|709|711|710|708|707|54202
1634917800000|2021-10-22 15:50:00|709|708|711|710|711|710|709|708|26248
1634918100000|2021-10-22 15:55:00|712|711|713|712|713|712|712|711|16338
1634918400000|2021-10-22 16:00:00|712|711|713|712|713|712|710|709|27340
1634918700000|2021-10-22 16:05:00|712|711|712|711|713|712|711|710|11325
1634919000000|2021-10-22 16:10:00|713|712|712|711|713|712|712|711|9235
1634919300000|2021-10-22 16:15:00|711|710|713|712|713|712|711|710|11805
1634919600000|2021-10-22 16:20:00|712|711|711|710|712|711|711|710|14829
1634919900000|2021-10-22 16:25:00|712|711|712|711|712|711|712|711|11588
1634920200000|2021-10-22 16:30:00|713|712|710|709|713|712|709|708|30611
1634920500000|2021-10-22 16:35:00|||||||||16633
1634920800000|2021-10-22 16:40:00|711|710|713|712|713|712|711|710|36749
1634921100000|2021-10-22 16:45:00|712|711|711|710|712|711|711|710|13578
1634921400000|2021-10-22 16:50:00|710|709|711|710|711|710|708|707|46582
1634921700000|2021-10-22 16:55:00|712|711|712|711|712|711|712|711|9170
1634922000000|2021-10-22 17:00:00|711|710|709|708|711|710|709|708|66524
1634922300000|2021-10-22 17:05:00|710|709|711|710|711|710|710|709|11013
1634922600000|2021-10-22 17:10:00|710|709|712|711|712|711|710|709|11778
1634922900000|2021-10-22 17:15:00|711|710|711|710|712|711|711|710|7430
1634923200000|2021-10-22 17:20:00|710|709|712|711|712|711|710|709|20433
1634923500000|2021-10-22 17:25:00|711|710|711|710|711|710|711|710|9616
1634923800000|2021-10-22 17:30:00|712|711|713|712|713|712|711|710|16689
1634924100000|2021-10-22 17:35:00|712|711|713|712|713|712|712|711|4925
1634924400000|2021-10-22 17:40:00|712|711|711|710|712|711|711|710|11002
1634924700000|2021-10-22 17:45:00|||||||||12895
1634925000000|2021-10-22 17:50:00|710|709|710|709|711|710|710|709|36561
1634925300000|2021-10-22 17:55:00|709|708|709|708|709|708|708|707|33815
1634925600000|2021-10-22 18:00:00|||||||||8848
1634925900000|2021-10-22 18:05:00|708|707|713|712|713|712|708|707|72139
1634926200000|2021-10-22 18:10:00|714|713|714|713|715|714|714|713|44417
1634926500000|2021-10-22 18:15:00|715|714|712|711|715|714|712|711|25101
1634926800000|2021-10-22 18:20:00|713|712|709|708|713|712|709|708|53399
1634927100000|2021-10-22 18:25:00|||||||||36473
1634927400000|2021-10-22 18:30:00|710|709|711|710|711|710|709|708|48312
1634927700000|2021-10-22 18:35:00|710|709|710|709|711|710|710|709|53771
1634928000000|2021-10-22 18:40:00|711|710|711|710|711|710|711|710|10105
1634928300000|2021-10-22 18:45:00|||||||||8450
1634928600000|2021-10-22 18:50:00|710|709|710|709|710|709|709|708|19784
1634928900000|2021-10-22 18:55:00|709|708|709|708|709|708|709|708|11244
1634929200000|2021-10-22 19:00:00|708|707|708|707|708|707|708|707|24305
1634929500000|2021-10-22 19:05:00|707|706|706|705|707|706|706|705|62719
1634929800000|2021-10-22 19:10:00|705|704|705|704|705|704|705|704|32524
1634930100000|2021-10-22 19:15:00|||||||||20091
1634930400000|2021-10-22 19:20:00|706|705|707|706|707|706|706|705|37299
1634930700000|2021-10-22 19:25:00|706|705|708|707|708|707|706|705|41687
1634931000000|2021-10-22 19:30:00|709|708|711|710|711|710|709|708|38686
1634931300000|2021-10-22 19:35:00|710|709|710|709|710|709|709|708|51298
1634931600000|2021-10-22 19:40:00|709|708|708|707|710|709|708|707|71936
1634931900000|2021-10-22 19:45:00|707|706|708|707|708|707|707|706|31977
1634932200000|2021-10-22 19:50:00|707|706|708|707|708|707|707|706|44984
1634932500000|2021-10-22 19:55:00|707|706|709|708|710|709|707|706|244802
1635168600000|2021-10-25 13:30:00|710|708|709|708|715|714|707|706|148841
1635168900000|2021-10-25 13:35:00|710|709|705|704|710|709|704|703|87392
1635169200000|2021-10-25 13:40:00|704|703|710|709|711|710|704|703|81658
1635169500000|2021-10-25 13:45:00|711|710|711|710|711|710|706|705|50553
1635169800000|2021-10-25 13:50:00|710|709|716|715|716|715|710|709|41510
1635170100000|2021-10-25 13:55:00|717|716|720|719|721|720|717|716|98869
1635170400000|2021-10-25 14:00:00|719|718|720|719|721|720|718|717|60732
1635170700000|2021-10-25 14:05:00|719|718|720|719|723|722|719|718|77734
1635171000000|2021-10-25 14:10:00|721|720|722|721|725|724|721|720|51836
1635171300000|2021-10-25 14:15:00|721|720|719|718|722|721|718|717|29578
1635171600000|2021-10-25 14:20:00|718|717|718|717|720|719|718|717|33089
1635171900000|2021-10-25 14:25:00|719|718|718|717|719|718|717|716|44594
1635172200000|2021-10-25 14:30:00|717|716|718|717|720|719|717|716|25639
1635172500000|2021-10-25 14:35:00|717|716|714|713|717|716|714|713|34335
1635172800000|2021-10-25 14:40:00|715|714|712|711|715|714|711|710|45057
1635173100000|2021-10-25 14:45:00|711|710|714|713|714|713|709|708|138371
1635173400000|2021-10-25 14:50:00|715|714|715|714|715|714|715|714|10174
1635173700000|2021-10-25 14:55:00|714|713|715|714|716|715|713|712|39684
1635174000000|2021-10-25 15:00:00|714|713|712|711|715|714|712|711|17031
1635174300000|2021-10-25 15:05:00|713|712|713|712|714|713|711|710|27336
1635174600000|2021-10-25 15:10:00|||||||||1900
1635174900000|2021-10-25 15:15:00|712|711|709|708|713|712|709|708|62885
1635175200000|2021-10-25 15:20:00|710|709|711|710|712|711|710|709|19224
1635175500000|2021-10-25 15:25:00|710|709|711|710|711|710|709|708|16465
1635175800000|2021-10-25 15:30:00|710|709|711|710|711|710|710|709|4849
1635176100000|2021-10-25 15:35:00|710|709|710|709|711|710|709|708|33549
1635176400000|2021-10-25 15:40:00|711|710|711|710|712|711|711|710|10263
1635176700000|2021-10-25 15:45:00|712|711|712|711|712|711|712|711|7900
1635177000000|2021-10-25 15:50:00|713|712|713|712|713|712|713|712|18401
1635177300000|2021-10-25 15:55:00|712|711|710|709|712|711|710|709|26289
1635177600000|2021-10-25 16:00:00|711|710|710|709|711|710|710|709|19822
1635177900000|2021-10-25 16:05:00|711|710|711|710|712|711|710|709|12282
1635178200000|2021-10-25 16:10:00|710|709|709|708|710|709|708|707|26297
1635178500000|2021-10-25 16:15:00|710|709|709|708|710|709|709|708|6060
1635178800000|2021-10-25 16:20:00|708|707|709|708|710|709|708|707|11934
1635179100000|2021-10-25 16:25:00|710|709|709|708|710|709|709|708|11514
1635179400000|2021-10-25 16:30:00|710|709|712|711|712|711|710|709|19744
1635179700000|2021-10-25 16:35:00|713|712|710|709|713|712|709|708|19542
1635180000000|2021-10-25 16:40:00|711|710|710|709|711|710|710|709|10666
1635180300000|2021-10-25 16:45:00|711|710|711|710|712|711|711|710|11680
1635180600000|2021-10-25 16:50:00|710|709|710|709|710|709|709|708|19372
1635180900000|2021-10-25 16:55:00|709|708|709|708|709|708|709|708|2683
1635181200000|2021-10-25 17:00:00|710|709|711|710|712|711|710|709|29454
1635181500000|2021-10-25 17:05:00|710|709|711|710|711|710|710|709|14411
1635181800000|2021-10-25 17:10:00|712|711|712|711|712|711|712|711|7966
1635182100000|2021-10-25 17:15:00|711|710|712|711|712|711|711|710|27911
1635182400000|2021-10-25 17:20:00|713|712|713|712|713|712|713|712|33566
1635182700000|2021-10-25 17:25:00|714|713|715|714|715|714|714|713|11386
1635183000000|2021-10-25 17:30:00|716|715|713|712|716|715|713|712|29132
1635183300000|2021-10-25 17:35:00|714|713|714|713|714|713|712|711|20440
1635183600000|2021-10-25 17:40:00|715|714|715|714|715|714|714|713|12655
1635183900000|2021-10-25 17:45:00|714|713|714|713|714|713|714|713|10273
1635184200000|2021-10-25 17:50:00|713|712|713|712|713|712|713|712|7818
1635184500000|2021-10-25 17:55:00|714|713|714|713|714|713|714|713|2924
1635184800000|2021-10-25 18:00:00|715|714|715|714|715|714|714|713|36638
1635185100000|2021-10-25 18:05:00|714|713|716|715|716|715|714|713|17770
1635185400000|2021-10-25 18:10:00|715|714|716|715|717|716|715|714|26617
1635185700000|2021-10-25 18:15:00|715|714|714|713|715|714|713|712|37841
1635186000000|2021-10-25 18:20:00|713|712|715|714|715|714|713|712|5651
1635186300000|2021-10-25 18:25:00|716|715|716|715|716|715|716|715|19433
1635186600000|2021-10-25 18:30:00|715|714|715|714|715|714|715|714|22693
1635186900000|2021-10-25 18:35:00|716|715|715|714|716|715|715|714|10640
1635187200000|2021-10-25 18:40:00|||||||||1357
1635187500000|2021-10-25 18:45:00|716|715|716|715|716|715|715|714|18507
1635187800000|2021-10-25 18:50:00|715|714|716|715|716|715|715|714|24476
1635188100000|2021-10-25 18:55:00|717|716|718|717|718|717|717|716|21353
1635188400000|2021-10-25 19:00:00|717|716|717|716|717|716|717|716|5804
1635188700000|2021-10-25 19:05:00|716|715|716|715|716|715|716|715|14197
1635189000000|2021-10-25 19:10:00|715|714|717|716|717|716|715|714|31331
1635189300000|2021-10-25 19:15:00|716|715|716|715|716|715|716|715|15439
1635189600000|2021-10-25 19:20:00|717|716|717|716|718|717|717|716|19519
1635189900000|2021-10-25 19:25:00|718|717|719|718|719|718|717|716|54692
1635190200000|2021-10-25 19:30:00|720|719|720|719|720|719|719|718|28950
1635190500000|2021-10-25 19:35:00|719|718|717|716|719|718|717|716|28458
1635190800000|2021-10-25 19:40:00|716|715|716|715|716|715|716|715|34238
1635191100000|2021-10-25 19:45:00|717|716|719|718|719|718|717|716|85571
1635191400000|2021-10-25 19:50:00|||||||||18171
1635191700000|2021-10-25 19:55:00|718|717|720|719|720|719|718|717|90295
1635255000000|2021-10-26 13:30:00|725|716|717|716|728|727|715|714|115806
1635255300000|2021-10-26 13:35:00|716|715|714|714|717|716|713|712|60695
1635255600000|2021-10-26 13:40:00|713|713|713|712|716|715|712|711|57262
1635255900000|2021-10-26 13:45:00|712|711|709|708|713|712|708|707|100149
1635256200000|2021-10-26 13:50:00|710|709|708|707|710|709|707|706|61199
1635256500000|2021-10-26 13:55:00|709|708|708|707|713|712|708|707|76739
1635256800000|2021-10-26 14:00:00|707|706|708|707|709|708|707|706|44295
1635257100000|2021-10-26 14:05:00|707|706|711|710|711|710|706|705|103332
1635257400000|2021-10-26 14:10:00|712|711|709|708|712|711|708|707|41686
1635257700000|2021-10-26 14:15:00|710|709|710|709|711|710|709|708|49320
1635258000000|2021-10-26 14:20:00|711|710|711|710|711|710|709|708|42198
1635258300000|2021-10-26 14:25:00|710|709|710|709|710|709|708|707|31601
1635258600000|2021-10-26 14:30:00|709|708|710|709|711|710|707|706|42547
1635258900000|2021-10-26 14:35:00|709|708|710|709|710|709|709|708|9713
1635259200000|2021-10-26 14:40:00|709|708|714|713|715|714|708|707|38921
1635259500000|2021-10-26 14:45:00|713|712|712|711|713|712|712|711|17498
1635259800000|2021-10-26 14:50:00|713|712|711|710|713|712|711|710|34772
1635260100000|2021-10-26 14:55:00|710|709|709|708|711|710|709|708|17783
1635260400000|2021-10-26 15:00:00|708|707|707|706|709|708|707|706|24303
1635260700000|2021-10-26 15:05:00|706|705|705|704|706|705|703|702|100057
1635261000000|2021-10-26 15:10:00|706|705|706|705|706|705|705|704|58669
1635261300000|2021-10-26 15:15:00|705|704|706|705|706|705|705|704|14136
1635261600000|2021-10-26 15:20:00|705|704|705|704|705|704|705|704|24767
1635261900000|2021-10-26 15:25:00|704|703|704|703|705|704|704|703|58875
1635262200000|2021-10-26 15:30:00|705|704|702|701|705|704|702|701|78884
1635262500000|2021-10-26 15:35:00|703|702|704|703|704|703|703|701|71361
1635262800000|2021-10-26 15:40:00|703|702|704|703|704|703|703|702|19367
1635263100000|2021-10-26 15:45:00|703|702|703|702|704|703|703|702|30501
1635263400000|2021-10-26 15:50:00|702|701|704|703|704|703|702|701|31528
1635263700000|2021-10-26 15:55:00|705|704|702|701|706|705|702|701|26810
1635264000000|2021-10-26 16:00:00|703|702|703|702|703|702|702|701|37399
1635264300000|2021-10-26 16:05:00|702|701|701|700|702|701|701|700|37795
1635264600000|2021-10-26 16:10:00|702|701|703|702|704|703|702|701|12793
1635264900000|2021-10-26 16:15:00|704|703|702|701|704|703|702|701|9501
1635265200000|2021-10-26 16:20:00|||||||||12296
1635265500000|2021-10-26 16:25:00|701|700|702|701|703|702|701|700|32484
1635265800000|2021-10-26 16:30:00|703|702|702|701|703|702|701|700|21732
1635266100000|2021-10-26 16:35:00|701|700|699|698|702|701|699|698|109232
1635266400000|2021-10-26 16:40:00|698|697|698|697|698|697|698|697|35544
1635266700000|2021-10-26 16:45:00|697|696|692|691|697|696|692|691|119226
1635267000000|2021-10-26 16:50:00|693|692|693|692|694|693|691|690|154042
1635267300000|2021-10-26 16:55:00|692|691|695|694|695|694|692|691|95010
1635267600000|2021-10-26 17:00:00|696|695|694|693|696|695|694|693|50224
1635267900000|2021-10-26 17:05:00|693|692|694|693|694|693|692|691|49215
1635268200000|2021-10-26 17:10:00|693|692|692|691|694|693|691|690|52172
1635268500000|2021-10-26 17:15:00|691|690|692|691|693|692|691|690|37677
1635268800000|2021-10-26 17:20:00|693|692|689|688|693|692|689|688|99545
1635269100000|2021-10-26 17:25:00|690|689|691|690|692|691|690|689|35137
1635269400000|2021-10-26 17:30:00|692|691|697|696|697|696|692|691|75580
1635269700000|2021-10-26 17:35:00|696|695|696|695|696|695|696|695|17085
1635270000000|2021-10-26 17:40:00|695|694|695|694|696|695|694|693|24593
1635270300000|2021-10-26 17:45:00|694|693|694|693|694|693|692|691|36686
1635270600000|2021-10-26 17:50:00|693|692|694|693|694|693|693|692|9109
1635270900000|2021-10-26 17:55:00|693|692|694|693|694|693|693|692|11118
1635271200000|2021-10-26 18:00:00|695|694|695|694|695|694|695|694|14375
1635271500000|2021-10-26 18:05:00|694|693|696|695|696|695|694|693|19938
1635271800000|2021-10-26 18:10:00|695|694|696|695|696|695|695|694|13522
1635272100000|2021-10-26 18:15:00|697|696|698|697|698|697|697|696|22430
1635272400000|2021-10-26 18:20:00|697|696|696|695|697|696|695|694|32367
1635272700000|2021-10-26 18:25:00|697|696|698|697|698|697|696|695|36033
1635273000000|2021-10-26 18:30:00|||||||||5340
1635273300000|2021-10-26 18:35:00|699|698|698|697|699|698|698|697|19973
1635273600000|2021-10-26 18:40:00|697|696|697|696|697|696|697|696|9125
1635273900000|2021-10-26 18:45:00|||||||||5025
1635274200000|2021-10-26 18:50:00|698|697|701|700|701|700|698|697|94917
1635274500000|2021-10-26 18:55:00|700|699|702|701|702|701|699|698|116124
1635274800000|2021-10-26 19:00:00|703|702|703|702|704|703|701|700|178949
1635275100000|2021-10-26 19:05:00|704|703|706|705|706|705|704|703|122243
1635275400000|2021-10-26 19:10:00|707|706|709|708|709|708|705|704|180003
1635275700000|2021-10-26 19:15:00|708|707|708|707|711|710|708|707|178606
1635276000000|2021-10-26 19:20:00|709|708|712|711|713|712|709|708|260314
1635276300000|2021-10-26 19:25:00|713|712|716|715|717|716|711|710|500611
1635276600000|2021-10-26 19:30:00|717|716|710|709|717|716|710|709|130054
1635276900000|2021-10-26 19:35:00|709|708|707|706|709|708|706|705|72313
1635277200000|2021-10-26 19:40:00|706|705|704|703|706|705|704|703|67560
1635277500000|2021-10-26 19:45:00|705|704|703|702|708|707|703|702|159383
1635277800000|2021-10-26 19:50:00|704|703|705|704|705|704|703|702|88219
1635278100000|2021-10-26 19:55:00|704|703|704|703|705|704|704|703|84019
1635341400000|2021-10-27 13:30:00|703|702|703|702|704|703|696|695|68128
1635341700000|2021-10-27 13:35:00|704|703|706|705|710|709|704|703|55035
1635342000000|2021-10-27 13:40:00|705|704|710|709|710|709|704|703|54548
1635342300000|2021-10-27 13:45:00|709|708|708|707|710|709|708|707|19153
1635342600000|2021-10-27 13:50:00|709|708|709|708|710|709|708|707|42009
1635342900000|2021-10-27 13:55:00|708|707|707|706|708|707|705|704|33755
1635343200000|2021-10-27 14:00:00|708|707|707|706|710|709|706|705|36130
1635343500000|2021-10-27 14:05:00|706|705|706|705|707|706|704|703|48112
1635343800000|2021-10-27 14:10:00|708|707|707|706|709|708|707|706|9617
1635344100000|2021-10-27 14:15:00|708|707|705|704|708|707|704|703|25298
1635344400000|2021-10-27 14:20:00|704|703|704|703|705|704|704|703|4001
1635344700000|2021-10-27 14:25:00|703|702|701|700|703|702|699|698|78934
1635345000000|2021-10-27 14:30:00|700|699|699|698|701|700|699|698|33135
1635345300000|2021-10-27 14:35:00|698|697|697|696|698|697|697|696|21557
1635345600000|2021-10-27 14:40:00|696|695|696|695|697|696|696|695|37308
1635345900000|2021-10-27 14:45:00|695|694|696|695|696|695|695|694|14387
1635346200000|2021-10-27 14:50:00|695|694|696|695|697|696|695|694|25196
1635346500000|2021-10-27 14:55:00|695|694|694|693|695|694|693|692|20790
1635346800000|2021-10-27 15:00:00|695|694|696|695|696|695|694|693|27474
1635347100000|2021-10-27 15:05:00|695|694|696|695|697|696|695|694|17290
1635347400000|2021-10-27 15:10:00|695|694|695|694|697|696|695|694|18252
1635347700000|2021-10-27 15:15:00|694|693|695|694|696|695|694|693|16413
1635348000000|2021-10-27 15:20:00|694|693|692|691|694|693|692|691|26750
1635348300000|2021-10-27 15:25:00|691|690|692|691|693|692|691|690|42947
1635348600000|2021-10-27 15:30:00|691|690|692|691|692|691|691|690|18207
1635348900000|2021-10-27 15:35:00|691|690|692|691|692|691|691|690|18013
1635349200000|2021-10-27 15:40:00|693|692|695|694|695|694|693|692|25332
1635349500000|2021-10-27 15:45:00|694|693|694|693|695|694|693|693|36513
1635349800000|2021-10-27 15:50:00|693|692|694|693|694|693|692|691|17798
1635350100000|2021-10-27 15:55:00|695|694|693|692|695|694|693|692|34159
1635350400000|2021-10-27 16:00:00|694|693|693|692|694|693|693|692|16572
1635350700000|2021-10-27 16:05:00|692|691|694|693|694|693|691|690|85519
1635351000000|2021-10-27 16:10:00|695|694|697|696|699|698|695|694|100758
1635351300000|2021-10-27 16:15:00|698|697|692|691|698|697|692|691|71732
1635351600000|2021-10-27 16:20:00|691|690|691|690|692|691|691|690|37816
1635351900000|2021-10-27 16:25:00|692|691|691|690|692|691|691|690|23764
1635352200000|2021-10-27 16:30:00|692|691|691|690|692|691|691|690|34804
1635352500000|2021-10-27 16:35:00|692|691|691|690|692|691|691|690|23516
1635352800000|2021-10-27 16:40:00|692|691|692|691|692|691|692|691|11491
1635353100000|2021-10-27 16:45:00|693|692|692|691|693|692|691|690|44500
1635353400000|2021-10-27 16:50:00|691|690|691|690|691|690|691|690|8696
1635353700000|2021-10-27 16:55:00|692|691|692|691|694|693|692|691|54211
1635354000000|2021-10-27 17:00:00|691|690|691|690|691|690|691|690|10506
1635354300000|2021-10-27 17:05:00|690|689|690|689|691|690|690|689|43037
1635354600000|2021-10-27 17:10:00|691|690|691|690|691|690|690|689|13315
1635354900000|2021-10-27 17:15:00|690|689|689|688|690|689|689|688|36048
1635355200000|2021-10-27 17:20:00|690|689|690|689|690|689|690|689|21869
1635355500000|2021-10-27 17:25:00|689|688|694|693|694|693|689|688|113387
1635355800000|2021-10-27 17:30:00|693|692|690|689|693|692|690|689|12633
1635356100000|2021-10-27 17:35:00|691|690|691|690|691|690|691|690|8957
1635356400000|2021-10-27 17:40:00|690|689|690|689|690|689|690|689|7837
1635356700000|2021-10-27 17:45:00|689|688|689|688|689|688|689|688|11127
1635357000000|2021-10-27 17:50:00|690|689|690|689|690|689|689|688|25854
1635357300000|2021-10-27 17:55:00|691|690|690|689|691|690|689|688|28840
1635357600000|2021-10-27 18:00:00|689|688|688|687|689|688|688|687|51374
1635357900000|2021-10-27 18:05:00|687|686|686|685|687|686|686|685|90430
1635358200000|2021-10-27 18:10:00|687|686|686|685|687|686|686|685|19769
1635358500000|2021-10-27 18:15:00|687|686|687|686|687|686|687|686|16503
1635358800000|2021-10-27 18:20:00|||||||||5155
1635359100000|2021-10-27 18:25:00|||||||||4592
1635359400000|2021-10-27 18:30:00|686|685|686|685|686|685|686|685|24657
1635359700000|2021-10-27 18:35:00|685|684|683|682|685|684|683|682|103149
1635360000000|2021-10-27 18:40:00|682|681|682|681|683|682|682|681|29612
1635360300000|2021-10-27 18:45:00|683|682|686|685|686|685|683|682|37696
1635360600000|2021-10-27 18:50:00|687|686|685|684|687|686|685|684|17912
1635360900000|2021-10-27 18:55:00|||||||||6077
1635361200000|2021-10-27 19:00:00|684|683|683|682|684|683|683|682|37566
1635361500000|2021-10-27 19:05:00|||||||||6073
1635361800000|2021-10-27 19:10:00|682|681|680|679|682|681|680|679|88993
1635362100000|2021-10-27 19:15:00|681|680|681|680|682|681|681|680|56260
1635362400000|2021-10-27 19:20:00|682|681|683|682|683|682|682|681|36957
1635362700000|2021-10-27 19:25:00|682|681|681|680|683|682|681|680|56180
1635363000000|2021-10-27 19:30:00|682|681|681|680|682|681|680|679|33844
1635363300000|2021-10-27 19:35:00|682|681|683|682|683|682|682|681|18242
1635363600000|2021-10-27 19:40:00|682|681|682|681|682|681|682|681|17652
1635363900000|2021-10-27 19:45:00|681|680|683|682|684|683|681|680|56318
1635364200000|2021-10-27 19:50:00|682|681|682|681|682|681|681|680|51784
1635364500000|2021-10-27 19:55:00|683|682|684|683|685|684|683|682|218616
1635427800000|2021-10-28 13:30:00|689|685|686|685|690|689|682|681|102772
1635428100000|2021-10-28 13:35:00|687|686|692|691|694|693|687|686|43610
1635428400000|2021-10-28 13:40:00|693|692|693|692|694|693|689|688|46242
1635428700000|2021-10-28 13:45:00|692|691|693|692|695|694|692|691|61399
1635429000000|2021-10-28 13:50:00|694|693|696|695|696|695|693|692|34535
1635429300000|2021-10-28 13:55:00|697|696|692|691|697|696|690|689|52262
1635429600000|2021-10-28 14:00:00|693|692|695|694|696|695|693|692|20027
1635429900000|2021-10-28 14:05:00|696|695|693|692|696|695|693|692|24720
1635430200000|2021-10-28 14:10:00|692|691|692|691|693|692|690|689|32083
1635430500000|2021-10-28 14:15:00|693|692|693|692|695|694|693|692|34123
1635430800000|2021-10-28 14:20:00|692|691|695|694|698|697|691|690|50040
1635431100000|2021-10-28 14:25:00|696|695|696|695|696|695|694|693|25734
1635431400000|2021-10-28 14:30:00|695|694|692|691|695|694|692|691|16081
1635431700000|2021-10-28 14:35:00|691|690|694|693|694|693|691|690|39566
1635432000000|2021-10-28 14:40:00|695|694|694|693|697|696|694|693|19252
1635432300000|2021-10-28 14:45:00|695|694|695|694|696|695|694|693|18636
1635432600000|2021-10-28 14:50:00|696|695|697|696|697|696|696|695|23892
1635432900000|2021-10-28 14:55:00|698|697|699|698|700|699|698|697|34942
1635433200000|2021-10-28 15:00:00|700|699|699|698|700|699|698|697|21072
1635433500000|2021-10-28 15:05:00|698|697|699|698|699|698|697|696|23896
1635433800000|2021-10-28 15:10:00|698|697|697|696|698|697|697|696|8277
1635434100000|2021-10-28 15:15:00|698|697|698|697|699|698|697|696|26086
1635434400000|2021-10-28 15:20:00|699|698|699|698|700|699|699|698|44804
1635434700000|2021-10-28 15:25:00|698|697|697|696|699|698|697|696|17048
1635435000000|2021-10-28 15:30:00|696|695|695|694|696|695|694|693|38356
1635435300000|2021-10-28 15:35:00|696|695|696|695|697|696|696|695|20551
1635435600000|2021-10-28 15:40:00|695|694|695|694|696|695|694|693|10737
1635435900000|2021-10-28 15:45:00|696|695|695|694|696|695|695|694|3287
1635436200000|2021-10-28 15:50:00|694|693|694|693|695|694|694|693|8662
1635436500000|2021-10-28 15:55:00|693|692|693|692|693|692|693|692|3388
1635436800000|2021-10-28 16:00:00|694|693|694|693|694|693|694|693|4764
1635437100000|2021-10-28 16:05:00|695|694|695|694|696|695|694|693|30223
1635437400000|2021-10-28 16:10:00|694|693|695|694|695|694|694|693|15729
1635437700000|2021-10-28 16:15:00|694|693|695|694|695|694|694|693|7121
1635438000000|2021-10-28 16:20:00|694|693|694|693|695|694|694|693|4371
1635438300000|2021-10-28 16:25:00|693|692|688|687|694|693|688|687|83370
1635438600000|2021-10-28 16:30:00|687|686|684|683|687|686|684|683|83313
1635438900000|2021-10-28 16:35:00|685|684|686|685|686|685|685|684|35978
1635439200000|2021-10-28 16:40:00|685|684|685|684|685|684|684|683|22656
1635439500000|2021-10-28 16:45:00|684|683|687|686|687|686|684|683|50319
1635439800000|2021-10-28 16:50:00|688|687|688|687|689|688|688|687|43686
1635440100000|2021-10-28 16:55:00|687|686|685|684|687|686|685|684|39994
1635440400000|2021-10-28 17:00:00|684|683|686|685|686|685|684|683|14832
1635440700000|2021-10-28 17:05:00|685|684|686|685|686|685|685|684|9407
1635441000000|2021-10-28 17:10:00|685|684|685|684|685|684|684|683|44752
1635441300000|2021-10-28 17:15:00|686|685|688|687|689|688|686|685|39279
1635441600000|2021-10-28 17:20:00|||||||||2345
1635441900000|2021-10-28 17:25:00|689|688|689|688|689|688|688|688|3870
1635442200000|2021-10-28 17:30:00|690|689|691|690|691|690|690|689|16244
1635442500000|2021-10-28 17:35:00|692|691|694|693|694|693|692|691|28333
1635442800000|2021-10-28 17:40:00|693|692|693|692|693|692|693|692|8977
1635443100000|2021-10-28 17:45:00|694|693|693|692|694|693|692|691|52012
1635443400000|2021-10-28 17:50:00|692|691|692|691|692|691|691|690|16217
1635443700000|2021-10-28 17:55:00|693|692|693|692|695|694|693|692|38872
1635444000000|2021-10-28 18:00:00|694|693|694|693|695|694|693|692|34539
1635444300000|2021-10-28 18:05:00|693|692|692|691|694|693|692|691|20266
1635444600000|2021-10-28 18:10:00|693|692|694|693|694|693|692|691|18830
1635444900000|2021-10-28 18:15:00|695|694|695|694|695|694|695|694|12768
1635445200000|2021-10-28 18:20:00|694|693|694|693|694|693|694|693|5721
1635445500000|2021-10-28 18:25:00|693|692|692|691|694|693|692|691|27218
1635445800000|2021-10-28 18:30:00|691|690|692|691|692|691|691|690|19965
1635446100000|2021-10-28 18:35:00|691|690|689|688|691|690|689|688|12005
1635446400000|2021-10-28 18:40:00|688|687|688|687|688|687|688|687|8617
1635446700000|2021-10-28 18:45:00|687|686|689|688|689|688|687|686|15661
1635447000000|2021-10-28 18:50:00|688|687|688|687|689|688|688|687|48725
1635447300000|2021-10-28 18:55:00|||||||||4867
1635447600000|2021-10-28 19:00:00|687|686|687|686|687|686|687|686|10998
1635447900000|2021-10-28 19:05:00|686|685|689|688|689|688|686|685|11895
1635448200000|2021-10-28 19:10:00|688|687|688|687|689|688|688|687|14583
1635448500000|2021-10-28 19:15:00|689|688|690|689|690|689|689|688|15781
1635448800000|2021-10-28 19:20:00|689|688|689|688|689|688|689|688|8743
1635449100000|2021-10-28 19:25:00|690|689|688|687|690|689|688|687|33221
1635449400000|2021-10-28 19:30:00|689|688|690|689|692|691|689|688|35681
1635449700000|2021-10-28 19:35:00|689|688|688|687|689|688|688|687|17447
1635450000000|2021-10-28 19:40:00|687|686|687|686|687|686|687|686|18078
1635450300000|2021-10-28 19:45:00|688|687|687|686|688|687|687|686|30502
1635450600000|2021-10-28 19:50:00|688|687|687|686|688|687|687|686|35468
1635450900000|2021-10-28 19:55:00|688|687|688|687|688|687|688|687|36479
1635514200000|2021-10-29 13:30:00|692|688|699|698|700|699|689|688|112876
1635514500000|2021-10-29 13:35:00|700|699|699|698|700|699|696|694|51218
1635514800000|2021-10-29 13:40:00|698|697|694|693|698|697|692|691|30341
1635515100000|2021-10-29 13:45:00|695|692|688|687|695|693|688|687|55821
1635515400000|2021-10-29 13:50:00|689|688|686|685|690|689|686|685|69801
1635515700000|2021-10-29 13:55:00|687|686|687|686|688|687|686|685|39843
1635516000000|2021-10-29 14:00:00|686|685|688|687|688|687|684|683|51112
1635516300000|2021-10-29 14:05:00|689|688|687|686|689|688|687|686|23638
1635516600000|2021-10-29 14:10:00|686|685|683|682|687|686|682|681|62859
1635516900000|2021-10-29 14:15:00|682|681|681|680|682|681|681|680|26134
1635517200000|2021-10-29 14:20:00|682|681|680|679|682|681|680|679|66990
1635517500000|2021-10-29 14:25:00|679|678|676|675|680|679|675|674|127644
1635517800000|2021-10-29 14:30:00|677|676|678|677|679|678|676|675|34724
1635518100000|2021-10-29 14:35:00|679|678|677|676|679|678|676|675|21488
1635518400000|2021-10-29 14:40:00|678|677|678|677|678|677|677|676|10433
1635518700000|2021-10-29 14:45:00|677|676|678|677|678|677|677|676|11846
1635519000000|2021-10-29 14:50:00|677|676|675|674|677|676|675|674|37485
1635519300000|2021-10-29 14:55:00|||||||||7700
1635519600000|2021-10-29 15:00:00|674|673|674|673|676|675|674|673|36796
1635519900000|2021-10-29 15:05:00|675|674|673|672|675|674|673|672|38892
1635520200000|2021-10-29 15:10:00|674|673|675|674|676|675|674|673|20540
1635520500000|2021-10-29 15:15:00|674|673|672|671|675|674|672|671|29940
1635520800000|2021-10-29 15:20:00|673|672|672|671|673|672|672|671|25778
1635521100000|2021-10-29 15:25:00|673|672|672|671|673|672|672|671|15574
1635521400000|2021-10-29 15:30:00|673|672|675|674|675|674|673|672|19570
1635521700000|2021-10-29 15:35:00|676|675|677|676|678|677|676|675|33137
1635522000000|2021-10-29 15:40:00|676|675|674|673|676|675|674|673|41142
1635522300000|2021-10-29 15:45:00|675|674|673|672|675|674|673|672|10647
1635522600000|2021-10-29 15:50:00|674|673|673|672|674|673|673|672|9512
1635522900000|2021-10-29 15:55:00|||||||||9415
1635523200000|2021-10-29 16:00:00|672|671|672|671|672|671|672|671|11811
1635523500000|2021-10-29 16:05:00|671|670|670|669|671|670|670|669|85434
1635523800000|2021-10-29 16:10:00|||||||||5693
1635524100000|2021-10-29 16:15:00|671|670|670|669|671|670|670|669|15892
1635524400000|2021-10-29 16:20:00|671|670|672|671|672|671|670|669|43591
1635524700000|2021-10-29 16:25:00|671|670|670|669|671|670|670|669|12871
1635525000000|2021-10-29 16:30:00|671|670|671|670|671|670|671|670|14025
1635525300000|2021-10-29 16:35:00|||||||||7677
1635525600000|2021-10-29 16:40:00|672|671|673|672|674|673|672|671|21794
1635525900000|2021-10-29 16:45:00|674|673|674|673|675|674|674|673|17907
1635526200000|2021-10-29 16:50:00|673|672|673|672|674|673|673|672|9540
1635526500000|2021-10-29 16:55:00|672|671|672|671|672|671|671|670|9035
1635526800000|2021-10-29 17:00:00|673|672|673|672|673|672|672|671|14492
1635527100000|2021-10-29 17:05:00|674|673|675|674|675|674|674|673|10344
1635527400000|2021-10-29 17:10:00|676|675|678|677|678|677|676|675|49589
1635527700000|2021-10-29 17:15:00|677|676|676|675|677|676|676|675|26933
1635528000000|2021-10-29 17:20:00|677|676|677|676|677|676|677|676|7631
1635528300000|2021-10-29 17:25:00|676|675|675|674|676|675|675|674|18253
1635528600000|2021-10-29 17:30:00|||||||||4301
1635528900000|2021-10-29 17:35:00|||||||||2390
1635529200000|2021-10-29 17:40:00|676|675|677|676|677|676|676|675|8271
1635529500000|2021-10-29 17:45:00|||||||||4966
1635529800000|2021-10-29 17:50:00|676|675|673|672|676|675|673|672|33299
1635530100000|2021-10-29 17:55:00|672|671|673|672|673|672|672|671|28382
1635530400000|2021-10-29 18:00:00|674|673|674|673|674|673|674|673|24502
1635530700000|2021-10-29 18:05:00|673|672|672|671|673|672|672|671|20835
1635531000000|2021-10-29 18:10:00|673|672|674|673|674|673|673|671|19483
1635531300000|2021-10-29 18:15:00|673|672|674|673|674|673|672|671|22652
1635531600000|2021-10-29 18:20:00|||||||||7913
1635531900000|2021-10-29 18:25:00|673|672|673|672|673|672|673|672|11029
1635532200000|2021-10-29 18:30:00|672|671|672|671|672|671|672|671|18099
1635532500000|2021-10-29 18:35:00|673|672|673|672|673|672|672|671|14254
1635532800000|2021-10-29 18:40:00|672|671|672|671|672|671|672|671|31948
1635533100000|2021-10-29 18:45:00|671|670|670|669|671|670|670|669|73180
1635533400000|2021-10-29 18:50:00|||||||||24563
1635533700000|2021-10-29 18:55:00|||||||||8240
1635534000000|2021-10-29 19:00:00|669|668|669|668|669|668|669|668|28799
1635534300000|2021-10-29 19:05:00|670|669|670|669|670|669|670|669|17686
1635534600000|2021-10-29 19:10:00|669|668|669|668|670|669|669|668|25274
1635534900000|2021-10-29 19:15:00|670|669|668|667|670|669|668|667|33171
1635535200000|2021-10-29 19:20:00|669|668|667|666|669|668|667|666|66120
1635535500000|2021-10-29 19:25:00|666|665|667|666|667|666|666|665|32229
1635535800000|2021-10-29 19:30:00|666|665|666|665|666|665|666|665|38650
1635536100000|2021-10-29 19:35:00|667|666|666|665|667|666|666|665|45828
1635536400000|2021-10-29 19:40:00|667|666|667|666|667|666|666|665|82471
1635536700000|2021-10-29 19:45:00|668|667|669|668|669|668|668|667|58016
1635537000000|2021-10-29 19:50:00|668|667|665|664|668|667|664|663|157655
1635537300000|2021-10-29 19:55:00|||||||||120555
1635773400000|2021-11-01 13:30:00|670|667|661|660|673|668|657|656|161523
1635773700000|2021-11-01 13:35:00|662|661|669|668|669|668|661|660|65405
1635774000000|2021-11-01 13:40:00|668|667|678|677|678|677|668|667|90383
1635774300000|2021-11-01 13:45:00|679|678|681|680|681|680|677|676|103664
1635774600000|2021-11-01 13:50:00|680|679|680|679|684|683|680|679|91199
1635774900000|2021-11-01 13:55:00|679|678|675|674|680|679|675|674|41194
1635775200000|2021-11-01 14:00:00|676|673|675|674|676|674|674|673|39241
1635775500000|2021-11-01 14:05:00|676|675|679|678|679|678|676|675|84272
1635775800000|2021-11-01 14:10:00|680|679|678|677|680|679|677|676|53097
1635776100000|2021-11-01 14:15:00|679|678|683|682|685|684|679|678|97133
1635776400000|2021-11-01 14:20:00|682|681|685|684|687|686|680|679|139846
1635776700000|2021-11-01 14:25:00|686|685|690|689|691|691|686|685|133453
1635777000000|2021-11-01 14:30:00|691|690|691|690|692|691|690|689|83412
1635777300000|2021-11-01 14:35:00|690|689|695|694|695|694|690|689|198128
1635777600000|2021-11-01 14:40:00|694|693|690|689|694|693|690|689|53962
1635777900000|2021-11-01 14:45:00|691|690|692|691|692|691|691|690|17786
1635778200000|2021-11-01 14:50:00|693|692|693|692|695|694|693|692|59928
1635778500000|2021-11-01 14:55:00|694|693|694|693|694|693|691|690|34981
1635778800000|2021-11-01 15:00:00|695|694|698|697|699|698|694|693|91597
1635779100000|2021-11-01 15:05:00|699|698|700|699|700|699|697|697|38714
1635779400000|2021-11-01 15:10:00|701|700|705|704|705|704|701|700|115138
1635779700000|2021-11-01 15:15:00|706|705|705|704|706|705|703|702|163009
1635780000000|2021-11-01 15:20:00|706|705|704|703|706|705|704|703|28209
1635780300000|2021-11-01 15:25:00|705|704|702|701|705|704|701|700|50229
1635780600000|2021-11-01 15:30:00|701|700|701|700|702|701|701|700|34974
1635780900000|2021-11-01 15:35:00|700|699|700|699|700|699|699|698|10126
1635781200000|2021-11-01 15:40:00|701|700|702|701|703|702|701|700|44131
1635781500000|2021-11-01 15:45:00|701|700|703|702|703|702|701|700|16734
1635781800000|2021-11-01 15:50:00|702|701|701|700|702|701|701|700|41720
1635782100000|2021-11-01 15:55:00|700|699|698|697|700|699|698|697|20800
1635782400000|2021-11-01 16:00:00|697|696|704|703|704|703|696|695|154785
1635782700000|2021-11-01 16:05:00|705|704|705|704|705|704|704|703|35582
1635783000000|2021-11-01 16:10:00|704|703|703|702|704|703|702|701|26270
1635783300000|2021-11-01 16:15:00|702|701|702|701|703|702|701|700|20907
1635783600000|2021-11-01 16:20:00|701|700|702|701|703|702|701|700|12983
1635783900000|2021-11-01 16:25:00|701|700|702|701|702|701|701|700|13836
1635784200000|2021-11-01 16:30:00|701|700|701|700|702|701|701|700|15217
1635784500000|2021-11-01 16:35:00|702|701|703|702|703|702|701|700|24590
1635784800000|2021-11-01 16:40:00|702|701|701|700|702|701|701|700|20917
1635785100000|2021-11-01 16:45:00|700|699|703|702|703|702|700|699|56840
1635785400000|2021-11-01 16:50:00|704|703|705|704|705|704|703|702|30704
1635785700000|2021-11-01 16:55:00|||||||||8406
1635786000000|2021-11-01 17:00:00|706|705|707|706|707|706|706|705|57750
1635786300000|2021-11-01 17:05:00|708|707|707|706|708|707|707|706|25941
1635786600000|2021-11-01 17:10:00|706|705|706|705|707|706|705|704|23627
1635786900000|2021-11-01 17:15:00|705|704|704|703|705|704|704|703|16366
1635787200000|2021-11-01 17:20:00|705|704|702|701|705|704|702|701|7118
1635787500000|2021-11-01 17:25:00|701|700|704|703|704|703|701|700|13556
1635787800000|2021-11-01 17:30:00|703|702|703|702|703|702|701|700|38301
1635788100000|2021-11-01 17:35:00|704|703|703|702|704|703|703|702|14420
1635788400000|2021-11-01 17:40:00|702|701|699|698|702|701|699|698|30973
1635788700000|2021-11-01 17:45:00|700|699|699|698|700|699|699|698|11856
1635789000000|2021-11-01 17:50:00|700|699|698|697|700|699|698|697|10373
1635789300000|2021-11-01 17:55:00|697|696|698|697|698|697|697|696|21380
1635789600000|2021-11-01 18:00:00|699|698|699|698|699|698|698|697|8097
1635789900000|2021-11-01 18:05:00|698|697|699|698|699|698|698|697|12192
1635790200000|2021-11-01 18:10:00|698|697|698|697|699|698|698|697|7118
1635790500000|2021-11-01 18:15:00|697|696|694|693|697|696|694|693|18363
1635790800000|2021-11-01 18:20:00|693|692|695|694|695|694|692|691|27917
1635791100000|2021-11-01 18:25:00|696|695|696|695|696|695|696|695|12274
1635791400000|2021-11-01 18:30:00|697|696|697|696|697|696|697|696|13140
1635791700000|2021-11-01 18:35:00|||||||||1329
1635792000000|2021-11-01 18:40:00|696|695|696|695|696|695|696|695|3981
1635792300000|2021-11-01 18:45:00|697|696|696|695|697|696|696|695|16577
1635792600000|2021-11-01 18:50:00|695|694|695|694|695|694|695|694|20592
1635792900000|2021-11-01 18:55:00|694|693|695|694|695|694|694|693|5025
1635793200000|2021-11-01 19:00:00|694|693|696|695|696|695|694|693|9031
1635793500000|2021-11-01 19:05:00|697|696|699|698|699|698|697|696|14033
1635793800000|2021-11-01 19:10:00|700|699|697|696|700|699|697|696|23423
1635794100000|2021-11-01 19:15:00|698|697|697|696|698|697|697|696|6738
1635794400000|2021-11-01 19:20:00|696|695|699|698|699|698|696|695|12605
1635794700000|2021-11-01 19:25:00|698|697|698|697|698|697|698|697|4400
1635795000000|2021-11-01 19:30:00|699|698|700|699|700|699|699|698|15997
1635795300000|2021-11-01 19:35:00|701|700|701|700|702|701|701|700|72658
1635795600000|2021-11-01 19:40:00|700|699|700|699|700|699|700|699|25026
1635795900000|2021-11-01 19:45:00|699|698|699|698|700|699|699|698|43764
1635796200000|2021-11-01 19:50:00|700|699|700|699|700|699|700|699|18640
1635796500000|2021-11-01 19:55:00|699|698|700|699|700|699|699|698|50159
1635859800000|2021-11-02 13:30:00|699|698|692|691|699|698|686|685|115507
1635860100000|2021-11-02 13:35:00|691|690|688|687|694|693|686|685|53553
1635860400000|2021-11-02 13:40:00|687|686|687|686|689|688|683|682|177040
1635860700000|2021-11-02 13:45:00|686|685|686|685|689|688|684|683|66163
1635861000000|2021-11-02 13:50:00|685|684|687|686|689|688|685|684|34778
1635861300000|2021-11-02 13:55:00|688|687|685|684|688|687|685|684|25459
1635861600000|2021-11-02 14:00:00|684|683|692|691|692|691|684|683|57782
1635861900000|2021-11-02 14:05:00|691|690|695|694|695|694|690|689|49686
1635862200000|2021-11-02 14:10:00|694|693|689|688|695|694|689|688|27290
1635862500000|2021-11-02 14:15:00|690|689|688|687|690|689|688|687|21260
1635862800000|2021-11-02 14:20:00|687|686|686|685|690|689|686|685|37326
1635863100000|2021-11-02 14:25:00|687|686|688|687|689|688|686|685|31646
1635863400000|2021-11-02 14:30:00|687|686|684|683|687|686|684|683|38543
1635863700000|2021-11-02 14:35:00|683|682|683|682|683|682|682|681|58030
1635864000000|2021-11-02 14:40:00|682|681|680|679|683|682|680|679|80185
1635864300000|2021-11-02 14:45:00|679|678|683|682|683|682|679|678|34973
1635864600000|2021-11-02 14:50:00|684|683|682|681|684|683|682|681|34150
1635864900000|2021-11-02 14:55:00|683|682|682|681|684|683|682|681|47497
1635865200000|2021-11-02 15:00:00|681|680|682|681|683|682|681|680|10699
1635865500000|2021-11-02 15:05:00|683|682|683|682|684|683|683|682|7547
1635865800000|2021-11-02 15:10:00|682|681|685|684|685|684|682|681|10456
1635866100000|2021-11-02 15:15:00|686|685|685|684|686|685|685|684|10740
1635866400000|2021-11-02 15:20:00|684|683|684|683|684|683|684|683|7990
1635866700000|2021-11-02 15:25:00|683|682|684|683|684|683|683|682|13122
1635867000000|2021-11-02 15:30:00|||||||||3973
1635867300000|2021-11-02 15:35:00|683|682|682|681|683|682|682|681|16873
1635867600000|2021-11-02 15:40:00|683|682|686|685|687|686|683|682|46249
1635867900000|2021-11-02 15:45:00|685|684|685|684|685|684|685|684|7137
1635868200000|2021-11-02 15:50:00|684|683|684|683|685|684|684|683|17981
1635868500000|2021-11-02 15:55:00|683|682|683|682|683|682|683|682|10485
1635868800000|2021-11-02 16:00:00|684|683|686|685|686|685|684|683|20259
1635869100000|2021-11-02 16:05:00|687|686|686|685|687|686|686|685|4432
1635869400000|2021-11-02 16:10:00|687|686|686|685|687|686|686|685|18466
1635869700000|2021-11-02 16:15:00|687|686|689|688|689|688|687|686|11860
1635870000000|2021-11-02 16:20:00|688|687|688|687|688|687|687|686|10400
1635870300000|2021-11-02 16:25:00|687|686|687|686|688|687|687|686|3768
1635870600000|2021-11-02 16:30:00|686|685|686|685|686|685|685|684|21361
1635870900000|2021-11-02 16:35:00|687|686|686|685|687|686|686|685|4562
1635871200000|2021-11-02 16:40:00|685|684|685|684|686|685|685|684|15503
1635871500000|2021-11-02 16:45:00|686|685|686|685|686|685|685|684|5446
1635871800000|2021-11-02 16:50:00|685|684|686|685|686|685|685|684|11707
1635872100000|2021-11-02 16:55:00|685|684|684|683|685|684|684|683|13615
1635872400000|2021-11-02 17:00:00|683|682|684|683|684|683|683|682|5916
1635872700000|2021-11-02 17:05:00|685|684|684|683|685|684|684|683|6055
1635873000000|2021-11-02 17:10:00|685|684|684|683|685|684|684|683|21799
1635873300000|2021-11-02 17:15:00|683|682|683|682|683|682|683|682|19718
1635873600000|2021-11-02 17:20:00|682|681|682|681|682|681|682|681|6677
1635873900000|2021-11-02 17:25:00|681|680|681|680|681|680|681|680|20254
1635874200000|2021-11-02 17:30:00|682|681|683|682|684|683|682|681|23397
1635874500000|2021-11-02 17:35:00|||||||||4929
1635874800000|2021-11-02 17:40:00|684|683|684|683|685|684|684|683|16324
1635875100000|2021-11-02 17:45:00|||||||||2604
1635875400000|2021-11-02 17:50:00|683|682|683|682|683|682|683|682|5616
1635875700000|2021-11-02 17:55:00|684|683|683|682|684|683|683|682|2800
1635876000000|2021-11-02 18:00:00|684|683|683|682|684|683|683|682|10126
1635876300000|2021-11-02 18:05:00|682|681|682|681|682|681|682|681|10715
1635876600000|2021-11-02 18:10:00|683|682|684|683|684|683|683|682|16751
1635876900000|2021-11-02 18:15:00|683|682|682|681|683|682|682|681|12300
1635877200000|2021-11-02 18:20:00|||||||||2149
1635877500000|2021-11-02 18:25:00|683|682|683|682|684|683|683|682|12894
1635877800000|2021-11-02 18:30:00|684|683|684|683|684|683|684|683|3863
1635878100000|2021-11-02 18:35:00|685|684|685|684|685|684|684|683|10940
1635878400000|2021-11-02 18:40:00|||||||||3800
1635878700000|2021-11-02 18:45:00|686|685|686|685|686|685|686|685|6002
1635879000000|2021-11-02 18:50:00|685|684|686|685|686|685|685|684|6783
1635879300000|2021-11-02 18:55:00|685|684|684|683|685|684|684|683|6821
1635879600000|2021-11-02 19:00:00|685|684|685|684|686|685|685|684|13843
1635879900000|2021-11-02 19:05:00|||||||||1595
1635880200000|2021-11-02 19:10:00|684|683|684|683|684|683|684|683|7855
1635880500000|2021-11-02 19:15:00|685|684|685|684|685|684|685|684|6850
1635880800000|2021-11-02 19:20:00|686|685|688|687|688|687|686|685|23216
1635881100000|2021-11-02 19:25:00|687|686|687|686|687|686|686|685|22820
1635881400000|2021-11-02 19:30:00|688|687|690|689|690|689|688|687|17163
1635881700000|2021-11-02 19:35:00|||||||||3840
1635882000000|2021-11-02 19:40:00|689|688|689|688|690|689|689|688|16475
1635882300000|2021-11-02 19:45:00|690|689|690|689|691|690|690|689|40151
1635882600000|2021-11-02 19:50:00|691|690|690|689|693|692|684|683|264005
1635882900000|2021-11-02 19:55:00|691|690|691|690|692|691|690|689|101249
1635946200000|2021-11-03 13:30:00|693|688|692|690|695|694|686|683|60197
1635946500000|2021-11-03 13:35:00|691|689|683|682|691|689|683|682|48655
1635946800000|2021-11-03 13:40:00|682|681|693|692|695|694|682|681|42573
1635947100000|2021-11-03 13:45:00|692|691|699|698|699|698|691|690|54633
1635947400000|2021-11-03 13:50:00|700|699|702|701|702|701|698|697|88275
1635947700000|2021-11-03 13:55:00|701|700|700|699|701|700|699|698|40702
1635948000000|2021-11-03 14:00:00|699|698|701|700|703|702|696|695|49310
1635948300000|2021-11-03 14:05:00|702|701|708|707|708|707|701|700|82374
1635948600000|2021-11-03 14:10:00|709|708|713|712|715|714|708|707|149517
1635948900000|2021-11-03 14:15:00|714|713|714|713|714|713|710|709|56998
1635949200000|2021-11-03 14:20:00|713|712|709|708|714|713|708|707|35069
1635949500000|2021-11-03 14:25:00|708|707|712|711|714|713|708|707|75738
1635949800000|2021-11-03 14:30:00|711|710|713|712|713|712|711|710|44039
1635950100000|2021-11-03 14:35:00|712|711|713|712|714|713|711|710|39679
1635950400000|2021-11-03 14:40:00|712|711|715|714|716|715|711|710|92367
1635950700000|2021-11-03 14:45:00|714|713|715|714|715|714|714|713|41441
1635951000000|2021-11-03 14:50:00|714|713|713|712|714|713|712|711|46635
1635951300000|2021-11-03 14:55:00|714|713|710|709|714|713|710|709|16224
1635951600000|2021-11-03 15:00:00|711|710|712|711|715|714|711|710|42532
1635951900000|2021-11-03 15:05:00|711|710|709|708|711|710|709|708|22339
1635952200000|2021-11-03 15:10:00|708|707|707|706|708|707|707|706|15349
1635952500000|2021-11-03 15:15:00|708|707|709|708|709|708|707|706|46477
1635952800000|2021-11-03 15:20:00|708|707|705|704|710|709|705|704|50336
1635953100000|2021-11-03 15:25:00|706|705|707|706|707|706|706|705|24606
1635953400000|2021-11-03 15:30:00|708|707|707|706|708|707|707|706|25459
1635953700000|2021-11-03 15:35:00|706|705|707|706|707|706|706|705|12096
1635954000000|2021-11-03 15:40:00|706|705|709|708|709|708|706|705|18707
1635954300000|2021-11-03 15:45:00|708|707|707|706|708|707|707|706|16937
1635954600000|2021-11-03 15:50:00|706|705|707|706|707|706|706|705|13504
1635954900000|2021-11-03 15:55:00|706|705|706|705|706|705|706|705|3093
1635955200000|2021-11-03 16:00:00|707|706|707|706|708|707|707|706|25251
1635955500000|2021-11-03 16:05:00|706|705|702|701|706|705|702|701|64853
1635955800000|2021-11-03 16:10:00|701|700|703|702|703|702|701|700|38426
1635956100000|2021-11-03 16:15:00|702|701|702|701|703|702|702|701|5098
1635956400000|2021-11-03 16:20:00|701|700|701|700|701|700|699|698|56366
1635956700000|2021-11-03 16:25:00|700|699|700|699|702|701|700|699|21632
1635957000000|2021-11-03 16:30:00|701|700|702|701|702|701|701|700|43888
1635957300000|2021-11-03 16:35:00|701|700|701|700|702|701|701|700|5416
1635957600000|2021-11-03 16:40:00|700|699|700|699|700|699|700|699|4896
1635957900000|2021-11-03 16:45:00|699|698|700|699|700|699|699|698|13467
1635958200000|2021-11-03 16:50:00|701|700|698|697|701|700|698|697|51818
1635958500000|2021-11-03 16:55:00|699|698|701|700|702|701|698|698|43004
1635958800000|2021-11-03 17:00:00|702|701|702|701|703|702|702|701|14812
1635959100000|2021-11-03 17:05:00|703|702|702|701|703|702|702|701|4671
1635959400000|2021-11-03 17:10:00|701|700|701|700|701|700|700|699|14679
1635959700000|2021-11-03 17:15:00|700|699|701|700|701|700|700|699|8489
1635960000000|2021-11-03 17:20:00|700|699|699|698|700|699|699|698|9871
1635960300000|2021-11-03 17:25:00|700|699|699|698|700|699|699|698|26700
1635960600000|2021-11-03 17:30:00|698|697|696|695|698|697|696|695|24498
1635960900000|2021-11-03 17:35:00|697|696|697|696|697|696|697|696|4244
1635961200000|2021-11-03 17:40:00|698|697|698|697|699|698|698|697|16319
1635961500000|2021-11-03 17:45:00|697|696|695|694|697|696|693|692|56713
1635961800000|2021-11-03 17:50:00|694|693|694|693|694|693|693|692|16552
1635962100000|2021-11-03 17:55:00|695|694|696|695|696|695|695|694|7192
1635962400000|2021-11-03 18:00:00|697|696|699|698|701|700|697|696|10851
1635962700000|2021-11-03 18:05:00|700|697|697|696|700|698|697|695|4730
1635963000000|2021-11-03 18:10:00|696|695|697|696|698|697|695|694|14567
1635963300000|2021-11-03 18:15:00|698|697|700|699|700|699|697|696|14980
1635963600000|2021-11-03 18:20:00|699|698|701|700|701|700|699|698|16148
1635963900000|2021-11-03 18:25:00|702|701|700|699|702|701|699|698|32078
1635964200000|2021-11-03 18:30:00|701|700|703|702|704|703|701|700|16083
1635964500000|2021-11-03 18:35:00|704|703|703|702|704|703|702|701|8220
1635964800000|2021-11-03 18:40:00|704|703|703|702|704|703|702|701|8095
1635965100000|2021-11-03 18:45:00|704|703|706|705|706|705|704|703|20017
1635965400000|2021-11-03 18:50:00|707|706|706|705|707|706|706|705|22076
1635965700000|2021-11-03 18:55:00|705|704|704|703|705|704|704|703|10682
1635966000000|2021-11-03 19:00:00|705|704|705|704|705|704|704|703|6540
1635966300000|2021-11-03 19:05:00|704|703|706|705|706|705|704|703|47646
1635966600000|2021-11-03 19:10:00|707|706|705|704|707|706|705|704|12402
1635966900000|2021-11-03 19:15:00|706|705|704|703|706|705|704|703|12320
1635967200000|2021-11-03 19:20:00|705|704|704|703|705|704|703|702|21915
1635967500000|2021-11-03 19:25:00|703|702|703|702|703|702|702|701|30765
1635967800000|2021-11-03 19:30:00|704|703|705|704|706|705|704|703|26181
1635968100000|2021-11-03 19:35:00|706|705|698|697|706|705|697|696|284550
1635968400000|2021-11-03 19:40:00|697|696|694|693|698|697|690|690|788037
1635968700000|2021-11-03 19:45:00|695|694|696|695|697|696|695|694|62479
1635969000000|2021-11-03 19:50:00|695|694|694|693|695|694|693|692|121198
1635969300000|2021-11-03 19:55:00|695|694|695|694|696|695|695|694|125046
1636032600000|2021-11-04 13:30:00|702|701|704|703|705|704|692|690|137299
1636032900000|2021-11-04 13:35:00|702|701|701|700|707|706|698|697|51511
1636033200000|2021-11-04 13:40:00|700|699|701|700|705|704|698|697|51078
1636033500000|2021-11-04 13:45:00|702|701|693|692|702|701|693|692|85838
1636033800000|2021-11-04 13:50:00|694|693|695|694|698|697|693|692|47046
1636034100000|2021-11-04 13:55:00|694|693|695|694|697|696|694|693|52702
1636034400000|2021-11-04 14:00:00|696|695|700|699|700|699|695|694|39075
1636034700000|2021-11-04 14:05:00|699|698|705|704|706|705|699|698|49508
1636035000000|2021-11-04 14:10:00|706|705|701|700|706|705|701|700|52908
1636035300000|2021-11-04 14:15:00|702|701|700|699|703|702|700|699|28750
1636035600000|2021-11-04 14:20:00|701|700|697|696|701|700|697|696|31151
1636035900000|2021-11-04 14:25:00|698|697|696|695|698|697|696|695|31160
1636036200000|2021-11-04 14:30:00|697|696|697|696|699|698|696|695|22441
1636036500000|2021-11-04 14:35:00|698|697|693|692|698|697|692|691|66393
1636036800000|2021-11-04 14:40:00|694|693|694|693|694|693|693|692|69595
1636037100000|2021-11-04 14:45:00|695|694|696|695|697|696|693|692|17850
1636037400000|2021-11-04 14:50:00|695|694|692|691|695|694|692|691|35628
1636037700000|2021-11-04 14:55:00|691|690|695|694|696|695|690|689|127038
1636038000000|2021-11-04 15:00:00|694|693|693|692|695|694|693|692|6003
1636038300000|2021-11-04 15:05:00|692|691|689|688|693|692|689|688|40632
1636038600000|2021-11-04 15:10:00|688|687|689|688|691|690|688|687|50024
1636038900000|2021-11-04 15:15:00|690|689|687|686|690|689|687|686|23144
1636039200000|2021-11-04 15:20:00|686|685|685|684|687|686|684|683|85207
1636039500000|2021-11-04 15:25:00|684|683|683|682|685|684|683|682|77996
1636039800000|2021-11-04 15:30:00|682|681|682|681|684|683|682|681|56708
1636040100000|2021-11-04 15:35:00|683|682|684|683|684|683|682|681|47613
1636040400000|2021-11-04 15:40:00|683|682|683|682|684|683|683|682|22875
1636040700000|2021-11-04 15:45:00|682|681|680|679|682|681|680|679|68335
1636041000000|2021-11-04 15:50:00|679|678|684|683|684|683|679|678|57349
1636041300000|2021-11-04 15:55:00|685|684|685|684|687|686|684|683|49090
1636041600000|2021-11-04 16:00:00|684|683|685|684|685|684|683|682|29263
1636041900000|2021-11-04 16:05:00|684|683|683|682|685|684|683|682|45281
1636042200000|2021-11-04 16:10:00|684|683|684|683|684|683|683|682|24144
1636042500000|2021-11-04 16:15:00|683|682|683|682|683|682|682|681|23495
1636042800000|2021-11-04 16:20:00|682|681|683|682|683|682|682|681|15577
1636043100000|2021-11-04 16:25:00|684|683|684|683|684|683|684|683|10976
1636043400000|2021-11-04 16:30:00|685|684|685|684|685|684|683|682|29837
1636043700000|2021-11-04 16:35:00|684|683|683|682|684|683|683|682|13509
1636044000000|2021-11-04 16:40:00|684|683|683|682|684|683|683|682|16680
1636044300000|2021-11-04 16:45:00|684|683|682|681|684|683|682|681|15922
1636044600000|2021-11-04 16:50:00|681|680|681|680|681|680|681|680|18224
1636044900000|2021-11-04 16:55:00|680|679|680|679|680|679|680|679|28739
1636045200000|2021-11-04 17:00:00|681|680|682|681|682|681|681|680|36490
1636045500000|2021-11-04 17:05:00|683|682|683|682|684|683|683|682|35360
1636045800000|2021-11-04 17:10:00|682|681|682|681|682|681|681|680|12977
1636046100000|2021-11-04 17:15:00|683|682|681|680|683|682|680|679|43780
1636046400000|2021-11-04 17:20:00|||||||||4303
1636046700000|2021-11-04 17:25:00|680|679|682|681|682|681|680|679|33794
1636047000000|2021-11-04 17:30:00|683|682|682|681|685|684|682|681|19595
1636047300000|2021-11-04 17:35:00|681|680|683|682|683|682|681|680|24776
1636047600000|2021-11-04 17:40:00|682|681|683|682|683|682|682|681|4657
1636047900000|2021-11-04 17:45:00|684|683|685|684|686|685|684|683|41800
1636048200000|2021-11-04 17:50:00|684|683|684|683|685|684|684|683|10107
1636048500000|2021-11-04 17:55:00|683|682|683|682|684|683|683|682|15404
1636048800000|2021-11-04 18:00:00|682|681|682|681|683|682|682|681|15174
1636049100000|2021-11-04 18:05:00|681|680|682|681|682|681|681|680|18702
1636049400000|2021-11-04 18:10:00|683|682|682|681|683|682|682|681|34195
1636049700000|2021-11-04 18:15:00|681|680|682|681|682|681|681|680|17006
1636050000000|2021-11-04 18:20:00|||||||||4440
1636050300000|2021-11-04 18:25:00|683|682|682|681|683|682|682|681|10914
1636050600000|2021-11-04 18:30:00|683|682|682|681|684|683|682|681|22602
1636050900000|2021-11-04 18:35:00|683|682|685|684|685|684|683|682|35689
1636051200000|2021-11-04 18:40:00|686|685|687|686|687|686|686|685|23612
1636051500000|2021-11-04 18:45:00|686|685|683|682|686|685|683|682|31049
1636051800000|2021-11-04 18:50:00|684|683|683|682|684|683|683|682|13654
1636052100000|2021-11-04 18:55:00|684|683|683|682|684|683|683|682|10392
1636052400000|2021-11-04 19:00:00|682|681|682|681|683|682|682|681|19306
1636052700000|2021-11-04 19:05:00|681|680|682|681|682|681|681|680|19236
1636053000000|2021-11-04 19:10:00|681|680|681|680|681|680|681|680|11522
1636053300000|2021-11-04 19:15:00|682|681|683|682|684|683|682|681|26449
1636053600000|2021-11-04 19:20:00|682|681|682|681|682|681|681|680|7767
1636053900000|2021-11-04 19:25:00|681|680|681|680|682|681|681|680|43523
1636054200000|2021-11-04 19:30:00|682|681|684|683|684|683|682|681|42287
1636054500000|2021-11-04 19:35:00|683|682|682|681|683|682|682|681|47085
1636054800000|2021-11-04 19:40:00|683|682|683|682|683|682|683|682|18606
1636055100000|2021-11-04 19:45:00|684|683|684|683|684|683|684|683|29330
1636055400000|2021-11-04 19:50:00|683|682|684|683|684|683|683|682|31591
1636055700000|2021-11-04 19:55:00|683|682|685|684|685|684|682|681|148720
1636119000000|2021-11-05 13:30:00|688|683|673|672|688|683|667|666|319533
1636119300000|2021-11-05 13:35:00|674|673|666|665|676|674|666|665|158393
1636119600000|2021-11-05 13:40:00|667|666|672|671|676|675|667|666|169830
1636119900000|2021-11-05 13:45:00|671|670|674|673|676|675|670|669|88981
1636120200000|2021-11-05 13:50:00|673|672|671|670|674|673|670|669|55897
1636120500000|2021-11-05 13:55:00|670|669|665|664|670|669|664|663|158176
1636120800000|2021-11-05 14:00:00|666|665|668|667|671|670|666|665|72965
1636121100000|2021-11-05 14:05:00|667|666|665|664|668|667|665|664|89130
1636121400000|2021-11-05 14:10:00|666|665|666|665|667|666|665|664|49631
1636121700000|2021-11-05 14:15:00|667|666|664|663|667|666|664|663|79541
1636122000000|2021-11-05 14:20:00|665|664|664|663|665|664|662|661|73276
1636122300000|2021-11-05 14:25:00|663|662|660|659|663|662|660|659|156135
1636122600000|2021-11-05 14:30:00|659|658|658|657|659|658|657|656|85944
1636122900000|2021-11-05 14:35:00|659|658|656|655|659|658|655|654|80512
1636123200000|2021-11-05 14:40:00|655|654|658|657|658|657|654|653|86749
1636123500000|2021-11-05 14:45:00|657|656|656|655|658|657|656|655|46935
1636123800000|2021-11-05 14:50:00|657|656|655|654|657|656|654|653|64928
1636124100000|2021-11-05 14:55:00|656|655|656|655|657|656|656|655|36278
1636124400000|2021-11-05 15:00:00|657|656|655|654|657|656|655|654|71471
1636124700000|2021-11-05 15:05:00|656|655|658|657|658|657|655|654|81330
1636125000000|2021-11-05 15:10:00|657|656|656|655|657|656|656|655|38082
1636125300000|2021-11-05 15:15:00|657|656|657|656|657|656|655|654|83722
1636125600000|2021-11-05 15:20:00|656|655|653|652|656|655|652|651|103998
1636125900000|2021-11-05 15:25:00|652|651|653|652|653|652|652|651|24596
1636126200000|2021-11-05 15:30:00|652|651|651|650|653|652|650|649|201803
1636126500000|2021-11-05 15:35:00|650|649|652|652|654|653|649|648|124424
1636126800000|2021-11-05 15:40:00|653|651|650|649|653|651|649|648|45213
1636127100000|2021-11-05 15:45:00|651|650|652|651|652|651|651|650|47312
1636127400000|2021-11-05 15:50:00|651|650|651|650|652|651|650|649|53589
1636127700000|2021-11-05 15:55:00|650|649|650|649|651|650|650|649|32910
1636128000000|2021-11-05 16:00:00|649|648|648|647|650|649|648|647|84196
1636128300000|2021-11-05 16:05:00|649|648|649|648|649|648|649|648|19366
1636128600000|2021-11-05 16:10:00|648|647|649|648|649|648|648|647|31336
1636128900000|2021-11-05 16:15:00|650|649|650|649|651|650|650|649|53050
1636129200000|2021-11-05 16:20:00|651|650|651|650|651|650|650|649|66105
1636129500000|2021-11-05 16:25:00|650|649|650|649|651|650|650|649|16395
1636129800000|2021-11-05 16:30:00|651|650|651|650|651|650|650|649|18425
1636130100000|2021-11-05 16:35:00|650|649|652|651|653|652|650|649|33496
1636130400000|2021-11-05 16:40:00|651|650|651|650|651|650|651|650|24173
1636130700000|2021-11-05 16:45:00|652|651|653|652|654|653|652|651|39536
1636131000000|2021-11-05 16:50:00|654|653|654|653|654|653|654|653|33369
1636131300000|2021-11-05 16:55:00|653|652|652|651|653|652|651|650|60267
1636131600000|2021-11-05 17:00:00|651|650|650|649|651|650|650|649|38165
1636131900000|2021-11-05 17:05:00|651|650|649|648|651|650|649|648|26416
1636132200000|2021-11-05 17:10:00|648|647|649|648|649|648|648|647|42181
1636132500000|2021-11-05 17:15:00|648|647|648|647|650|649|648|647|78501
1636132800000|2021-11-05 17:20:00|649|648|647|646|649|648|647|646|102463
1636133100000|2021-11-05 17:25:00|646|645|645|644|646|645|644|643|113050
1636133400000|2021-11-05 17:30:00|646|645|648|647|648|647|646|645|44321
1636133700000|2021-11-05 17:35:00|647|646|645|644|647|646|645|644|67194
1636134000000|2021-11-05 17:40:00|644|643|647|646|647|646|644|643|57712
1636134300000|2021-11-05 17:45:00|646|645|646|645|647|646|645|644|106994
1636134600000|2021-11-05 17:50:00|645|644|647|646|647|646|645|644|59955
1636134900000|2021-11-05 17:55:00|648|647|650|649|650|649|648|647|27742
1636135200000|2021-11-05 18:00:00|649|648|651|650|651|650|649|648|52769
1636135500000|2021-11-05 18:05:00|652|651|654|653|654|653|651|650|54874
1636135800000|2021-11-05 18:10:00|655|654|654|653|655|654|653|652|55330
1636136100000|2021-11-05 18:15:00|653|652|655|654|655|654|653|652|36364
1636136400000|2021-11-05 18:20:00|654|653|651|650|654|653|651|650|25350
1636136700000|2021-11-05 18:25:00|652|651|653|652|653|652|652|651|19568
1636137000000|2021-11-05 18:30:00|654|653|655|654|655|654|654|653|20094
1636137300000|2021-11-05 18:35:00|654|653|656|655|657|656|654|653|44471
1636137600000|2021-11-05 18:40:00|655|654|656|655|656|655|655|654|17149
1636137900000|2021-11-05 18:45:00|657|656|656|655|657|656|656|655|19386
1636138200000|2021-11-05 18:50:00|655|654|654|653|655|654|653|652|28777
1636138500000|2021-11-05 18:55:00|655|654|654|653|655|654|654|653|9879
1636138800000|2021-11-05 19:00:00|653|652|651|650|653|652|651|650|20944
1636139100000|2021-11-05 19:05:00|652|651|653|652|654|653|652|651|25639
1636139400000|2021-11-05 19:10:00|654|653|655|654|656|655|654|653|33146
1636139700000|2021-11-05 19:15:00|654|653|664|663|664|663|654|653|129780
1636140000000|2021-11-05 19:20:00|663|662|661|660|663|662|659|658|95591
1636140300000|2021-11-05 19:25:00|660|659|661|660|661|660|659|658|22740
1636140600000|2021-11-05 19:30:00|662|661|662|661|662|661|661|660|50398
1636140900000|2021-11-05 19:35:00|663|659|666|662|667|663|660|656|21058
1636141200000|2021-11-05 19:40:00|667|663|666|662|667|663|664|659|10810
1636141500000|2021-11-05 19:45:00|665|661|664|660|667|663|663|659|23256
1636141800000|2021-11-05 19:50:00|663|659|662|658|665|661|661|657|20861
1636142100000|2021-11-05 19:55:00|661|657|669|665|669|665|661|657|33588
1636381800000|2021-11-08 14:30:00|669|664|670|669|680|679|663|662|383459
1636382100000|2021-11-08 14:35:00|669|668|682|681|682|681|668|667|239327
1636382400000|2021-11-08 14:40:00|683|682|682|681|688|687|678|677|227055
1636382700000|2021-11-08 14:45:00|681|680|685|684|687|686|678|677|200097
1636383000000|2021-11-08 14:50:00|686|685|694|693|695|694|684|683|279924
1636383300000|2021-11-08 14:55:00|695|694|701|700|703|702|694|693|375370
1636383600000|2021-11-08 15:00:00|700|699|700|699|702|701|697|696|309872
1636383900000|2021-11-08 15:05:00|701|700|707|706|708|707|700|699|259481
1636384200000|2021-11-08 15:10:00|708|707|710|709|711|710|705|704|282009
1636384500000|2021-11-08 15:15:00|711|710|706|705|711|710|704|703|125931
1636384800000|2021-11-08 15:20:00|707|706|707|706|708|707|704|703|117506
1636385100000|2021-11-08 15:25:00|706|705|701|700|708|707|700|699|155541
1636385400000|2021-11-08 15:30:00|700|699|711|710|711|710|699|698|178568
1636385700000|2021-11-08 15:35:00|712|711|710|709|715|714|710|709|305141
1636386000000|2021-11-08 15:40:00|711|710|712|711|713|712|707|706|84381
1636386300000|2021-11-08 15:45:00|711|710|711|710|714|713|709|708|132640
1636386600000|2021-11-08 15:50:00|712|711|715|714|715|714|711|710|93251
1636386900000|2021-11-08 15:55:00|714|713|715|714|717|716|714|713|184088
1636387200000|2021-11-08 16:00:00|714|713|715|714|718|717|713|712|502557
1636387500000|2021-11-08 16:05:00|716|715|712|711|716|715|710|709|556689
1636387800000|2021-11-08 16:10:00|713|712|718|717|718|717|712|712|92184
1636388100000|2021-11-08 16:15:00|717|716|716|715|718|717|714|713|90288
1636388400000|2021-11-08 16:20:00|717|716|719|718|719|718|716|715|138117
1636388700000|2021-11-08 16:25:00|718|717|723|722|724|723|718|717|151038
1636389000000|2021-11-08 16:30:00|722|721|722|721|723|722|721|720|84208
1636389300000|2021-11-08 16:35:00|723|722|723|722|724|723|722|721|88601
1636389600000|2021-11-08 16:40:00|724|723|720|719|724|723|720|719|97320
1636389900000|2021-11-08 16:45:00|719|718|719|718|720|719|719|718|56004
1636390200000|2021-11-08 16:50:00|720|719|718|717|720|719|714|713|126743
1636390500000|2021-11-08 16:55:00|717|716|719|718|719|718|715|714|51582
1636390800000|2021-11-08 17:00:00|720|719|716|715|721|720|716|715|73919
1636391100000|2021-11-08 17:05:00|717|716|721|720|723|722|717|716|95131
1636391400000|2021-11-08 17:10:00|722|721|719|718|722|721|719|718|43709
1636391700000|2021-11-08 17:15:00|720|719|722|721|722|721|719|719|60995
1636392000000|2021-11-08 17:20:00|723|722|727|726|727|726|723|722|214775
1636392300000|2021-11-08 17:25:00|728|727|727|726|728|727|726|725|103789
1636392600000|2021-11-08 17:30:00|728|727|730|729|731|730|728|727|182881
1636392900000|2021-11-08 17:35:00|731|730|731|730|731|730|729|728|79699
1636393200000|2021-11-08 17:40:00|730|729|728|727|730|729|726|725|64647
1636393500000|2021-11-08 17:45:00|727|726|726|725|728|727|725|724|63043
1636393800000|2021-11-08 17:50:00|727|726|727|726|727|726|725|724|46461
1636394100000|2021-11-08 17:55:00|728|727|728|727|730|729|728|727|49883
1636394400000|2021-11-08 18:00:00|727|728|724|723|730|729|724|723|82769
1636394700000|2021-11-08 18:05:00|725|724|725|724|726|725|724|723|61433
1636395000000|2021-11-08 18:10:00|726|725|725|724|726|725|725|724|45931
1636395300000|2021-11-08 18:15:00|726|725|727|726|728|727|726|725|41493
1636395600000|2021-11-08 18:20:00|728|727|729|728|730|729|727|726|80368
1636395900000|2021-11-08 18:25:00|728|727|725|724|729|728|725|724|55491
1636396200000|2021-11-08 18:30:00|724|723|724|723|725|724|724|723|66043
1636396500000|2021-11-08 18:35:00|725|724|724|723|725|724|724|723|16096
1636396800000|2021-11-08 18:40:00|723|722|723|723|725|724|723|722|76713
1636397100000|2021-11-08 18:45:00|724|722|725|724|725|724|723|722|28202
1636397400000|2021-11-08 18:50:00|726|725|726|725|728|727|725|724|122245
1636397700000|2021-11-08 18:55:00|725|724|726|725|726|725|725|724|38487
1636398000000|2021-11-08 19:00:00|725|724|727|726|728|727|725|724|57910
1636398300000|2021-11-08 19:05:00|728|727|729|728|730|729|728|727|138279
1636398600000|2021-11-08 19:10:00|728|727|728|727|729|728|728|727|47687
1636398900000|2021-11-08 19:15:00|727|726|720|719|727|726|720|719|163861
1636399200000|2021-11-08 19:20:00|719|718|723|722|723|722|719|718|31233
1636399500000|2021-11-08 19:25:00|724|723|719|718|724|723|719|718|29253
1636399800000|2021-11-08 19:30:00|720|719|722|721|724|723|720|719|64462
1636400100000|2021-11-08 19:35:00|721|720|720|719|722|721|720|719|48505
1636400400000|2021-11-08 19:40:00|719|718|719|718|719|718|717|716|106529
1636400700000|2021-11-08 19:45:00|718|717|722|721|722|721|717|716|99703
1636401000000|2021-11-08 19:50:00|723|722|722|721|724|723|721|720|36921
1636401300000|2021-11-08 19:55:00|721|720|721|720|723|722|721|720|45574
1636401600000|2021-11-08 20:00:00|722|721|723|722|724|723|722|721|30827
1636401900000|2021-11-08 20:05:00|724|723|724|723|724|723|722|721|77573
1636402200000|2021-11-08 20:10:00|723|722|727|726|727|726|723|722|59576
1636402500000|2021-11-08 20:15:00|728|727|728|727|729|728|728|727|84925
1636402800000|2021-11-08 20:20:00|729|728|729|728|730|729|728|727|74825
1636403100000|2021-11-08 20:25:00|728|727|730|729|730|729|728|727|67530
1636403400000|2021-11-08 20:30:00|729|728|731|730|732|731|729|728|252423
1636403700000|2021-11-08 20:35:00|730|729|732|731|733|732|730|729|112233
1636404000000|2021-11-08 20:40:00|733|732|731|730|733|732|731|730|141474
1636404300000|2021-11-08 20:45:00|732|731|731|730|732|731|731|730|76148
1636404600000|2021-11-08 20:50:00|732|731|730|729|732|731|728|727|299336
1636404900000|2021-11-08 20:55:00|731|730|732|731|732|731|730|729|258969
1636468200000|2021-11-09 14:30:00|722|720|702|701|722|721|696|695|364130
1636468500000|2021-11-09 14:35:00|701|700|704|703|705|704|698|697|158973
1636468800000|2021-11-09 14:40:00|703|702|702|701|707|706|698|697|105354
1636469100000|2021-11-09 14:45:00|701|700|699|698|703|702|697|696|168265
1636469400000|2021-11-09 14:50:00|698|697|698|697|702|701|697|696|116095
1636469700000|2021-11-09 14:55:00|697|696|700|699|700|699|694|693|194329
1636470000000|2021-11-09 15:00:00|699|698|698|697|702|701|695|694|188488
1636470300000|2021-11-09 15:05:00|697|696|700|699|700|699|695|694|94150
1636470600000|2021-11-09 15:10:00|699|698|706|705|706|705|699|698|53894
1636470900000|2021-11-09 15:15:00|705|704|703|702|706|705|700|699|84237
1636471200000|2021-11-09 15:20:00|704|703|705|704|707|706|702|701|71826
1636471500000|2021-11-09 15:25:00|706|705|709|708|710|709|706|705|96970
1636471800000|2021-11-09 15:30:00|710|709|713|712|713|712|709|708|43713
1636472100000|2021-11-09 15:35:00|714|713|716|715|717|716|713|712|124100
1636472400000|2021-11-09 15:40:00|717|716|720|719|721|720|717|716|56306
1636472700000|2021-11-09 15:45:00|719|718|718|717|721|720|718|717|78923
1636473000000|2021-11-09 15:50:00|719|718|729|728|729|728|718|717|134092
1636473300000|2021-11-09 15:55:00|728|727|729|728|729|728|728|727|73494
1636473600000|2021-11-09 16:00:00|728|727|729|728|730|729|725|724|49010
1636473900000|2021-11-09 16:05:00|730|729|729|728|733|732|728|727|118426
1636474200000|2021-11-09 16:10:00|728|727|725|724|728|727|723|722|91645
1636474500000|2021-11-09 16:15:00|726|725|730|729|730|729|725|724|46050
1636474800000|2021-11-09 16:20:00|729|728|734|733|736|735|726|726|118431
1636475100000|2021-11-09 16:25:00|735|734|737|736|737|736|733|732|110751
1636475400000|2021-11-09 16:30:00|736|735|734|733|737|736|734|733|30988
1636475700000|2021-11-09 16:35:00|735|734|736|735|736|735|733|732|53640
1636476000000|2021-11-09 16:40:00|737|736|736|735|737|736|734|733|38813
1636476300000|2021-11-09 16:45:00|735|734|731|730|735|734|731|730|49308
1636476600000|2021-11-09 16:50:00|732|731|724|723|732|731|724|723|156994
1636476900000|2021-11-09 16:55:00|725|724|724|724|725|724|721|720|100563
1636477200000|2021-11-09 17:00:00|725|723|724|723|727|726|723|722|26119
1636477500000|2021-11-09 17:05:00|725|724|727|726|728|727|725|724|12950
1636477800000|2021-11-09 17:10:00|728|727|731|730|731|730|728|727|19406
1636478100000|2021-11-09 17:15:00|732|731|731|730|732|731|731|730|27140
1636478400000|2021-11-09 17:20:00|732|731|731|730|732|731|731|730|13690
1636478700000|2021-11-09 17:25:00|730|729|729|728|730|729|728|727|33456
1636479000000|2021-11-09 17:30:00|730|729|732|731|733|732|730|729|40473
1636479300000|2021-11-09 17:35:00|733|732|733|732|734|733|732|731|38914
1636479600000|2021-11-09 17:40:00|734|733|734|733|734|733|733|732|39196
1636479900000|2021-11-09 17:45:00|733|732|734|733|734|733|733|732|7903
1636480200000|2021-11-09 17:50:00|735|734|734|733|736|735|732|731|64852
1636480500000|2021-11-09 17:55:00|733|732|734|733|735|734|733|732|27002
1636480800000|2021-11-09 18:00:00|735|734|736|735|736|735|734|733|37586
1636481100000|2021-11-09 18:05:00|735|734|735|734|735|734|734|733|17596
1636481400000|2021-11-09 18:10:00|734|733|735|734|735|734|734|733|9908
1636481700000|2021-11-09 18:15:00|||||||||7850
1636482000000|2021-11-09 18:20:00|734|733|734|733|735|734|734|733|37701
1636482300000|2021-11-09 18:25:00|733|732|734|733|734|733|732|731|29269
1636482600000|2021-11-09 18:30:00|735|734|735|734|736|735|735|734|28511
1636482900000|2021-11-09 18:35:00|736|735|735|734|736|735|735|734|13024
1636483200000|2021-11-09 18:40:00|736|735|735|734|736|735|735|734|26770
1636483500000|2021-11-09 18:45:00|736|735|735|734|736|735|735|734|10310
1636483800000|2021-11-09 18:50:00|734|733|733|732|734|733|733|732|19395
1636484100000|2021-11-09 18:55:00|734|733|737|736|737|736|734|733|49918
1636484400000|2021-11-09 19:00:00|738|737|740|739|740|739|738|737|35448
1636484700000|2021-11-09 19:05:00|||||||||13547
1636485000000|2021-11-09 19:10:00|739|738|740|739|740|739|739|738|20443
1636485300000|2021-11-09 19:15:00|741|740|743|742|743|742|741|740|53575
1636485600000|2021-11-09 19:20:00|744|743|746|746|747|746|743|742|98542
1636485900000|2021-11-09 19:25:00|747|745|747|746|747|746|747|745|17647
1636486200000|2021-11-09 19:30:00|748|747|759|758|759|758|748|747|303133
1636486500000|2021-11-09 19:35:00|758|757|750|749|758|757|750|749|123874
1636486800000|2021-11-09 19:40:00|749|748|749|748|750|749|746|745|124516
1636487100000|2021-11-09 19:45:00|748|747|750|749|751|750|747|746|64869
1636487400000|2021-11-09 19:50:00|751|750|754|753|754|753|751|750|37089
1636487700000|2021-11-09 19:55:00|753|752|754|753|755|754|752|751|143836
1636488000000|2021-11-09 20:00:00|753|752|758|757|758|757|752|751|129123
1636488300000|2021-11-09 20:05:00|759|758|750|749|759|758|749|748|127242
1636488600000|2021-11-09 20:10:00|751|750|751|750|752|751|749|748|91023
1636488900000|2021-11-09 20:15:00|750|749|751|750|754|753|750|749|160816
1636489200000|2021-11-09 20:20:00|752|751|753|752|753|752|752|751|39028
1636489500000|2021-11-09 20:25:00|752|751|748|747|752|751|748|747|83430
1636489800000|2021-11-09 20:30:00|749|748|751|750|753|752|749|748|119155
1636490100000|2021-11-09 20:35:00|750|749|750|749|751|750|749|748|52883
1636490400000|2021-11-09 20:40:00|751|750|750|749|751|750|748|747|149232
1636490700000|2021-11-09 20:45:00|751|750|751|750|752|751|751|750|115338
1636491000000|2021-11-09 20:50:00|750|749|749|748|751|750|749|748|155909
1636491300000|2021-11-09 20:55:00|748|747|747|746|749|748|744|743|352041
1636554600000|2021-11-10 14:30:00|710|703|712|711|722|721|698|697|622186
1636554900000|2021-11-10 14:35:00|711|710|731|730|735|734|711|710|432617
1636555200000|2021-11-10 14:40:00|730|729|735|734|739|738|725|724|388290
1636555500000|2021-11-10 14:45:00|736|735|747|746|750|749|736|735|257715
1636555800000|2021-11-10 14:50:00|746|744|739|738|749|748|738|737|141759
1636556100000|2021-11-10 14:55:00|740|739|737|736|742|741|735|734|95027
1636556400000|2021-11-10 15:00:00|736|735|731|730|739|738|731|730|117290
1636556700000|2021-11-10 15:05:00|732|731|732|731|735|734|728|727|78838
1636557000000|2021-11-10 15:10:00|731|730|725|724|733|732|725|724|64235
1636557300000|2021-11-10 15:15:00|726|725|729|728|732|731|725|724|63041
1636557600000|2021-11-10 15:20:00|730|729|725|724|730|729|724|723|44880
1636557900000|2021-11-10 15:25:00|726|725|726|725|727|726|725|724|32125
1636558200000|2021-11-10 15:30:00|725|724|725|724|726|725|721|720|41141
1636558500000|2021-11-10 15:35:00|726|725|723|722|726|725|719|718|51215
1636558800000|2021-11-10 15:40:00|722|721|722|721|723|722|721|720|19170
1636559100000|2021-11-10 15:45:00|723|722|721|720|723|722|721|720|36790
1636559400000|2021-11-10 15:50:00|720|719|718|717|720|719|716|715|102916
1636559700000|2021-11-10 15:55:00|719|718|726|725|728|727|719|718|68790
1636560000000|2021-11-10 16:00:00|727|726|731|729|732|731|727|726|64029
1636560300000|2021-11-10 16:05:00|730|730|733|732|733|732|729|728|28539
1636560600000|2021-11-10 16:10:00|734|733|734|733|736|735|733|732|40319
1636560900000|2021-11-10 16:15:00|735|734|736|735|736|735|732|731|29928
1636561200000|2021-11-10 16:20:00|737|736|736|735|737|736|735|734|16789
1636561500000|2021-11-10 16:25:00|735|734|736|735|738|737|734|733|34324
1636561800000|2021-11-10 16:30:00|737|736|737|736|737|736|731|730|62438
1636562100000|2021-11-10 16:35:00|738|737|742|741|745|744|738|737|80330
1636562400000|2021-11-10 16:40:00|743|742|740|739|743|742|739|738|45600
1636562700000|2021-11-10 16:45:00|739|738|740|739|740|739|739|738|20039
1636563000000|2021-11-10 16:50:00|739|738|735|734|740|739|735|734|23880
1636563300000|2021-11-10 16:55:00|734|733|736|735|736|735|734|733|21429
1636563600000|2021-11-10 17:00:00|735|734|734|733|735|734|730|729|64890
1636563900000|2021-11-10 17:05:00|733|732|735|734|735|734|733|732|9399
1636564200000|2021-11-10 17:10:00|734|733|731|730|734|733|730|729|13919
1636564500000|2021-11-10 17:15:00|732|731|742|741|744|743|731|730|264659
1636564800000|2021-11-10 17:20:00|741|740|738|737|744|743|738|737|19842
1636565100000|2021-11-10 17:25:00|739|738|739|738|745|744|739|738|65944
1636565400000|2021-11-10 17:30:00|740|739|739|738|741|740|739|738|25231
1636565700000|2021-11-10 17:35:00|738|737|736|735|738|737|736|735|16803
1636566000000|2021-11-10 17:40:00|737|736|732|731|737|736|732|731|10340
1636566300000|2021-11-10 17:45:00|733|732|736|735|736|735|733|732|20618
1636566600000|2021-11-10 17:50:00|737|736|736|735|737|736|736|735|9690
1636566900000|2021-11-10 17:55:00|737|736|736|735|738|737|736|735|16370
1636567200000|2021-11-10 18:00:00|735|734|732|731|735|734|732|731|12819
1636567500000|2021-11-10 18:05:00|731|730|728|727|732|731|727|726|113034
1636567800000|2021-11-10 18:10:00|729|728|727|726|730|729|727|726|23937
1636568100000|2021-11-10 18:15:00|728|727|726|725|728|727|725|724|26298
1636568400000|2021-11-10 18:20:00|727|726|722|721|727|726|721|720|33671
1636568700000|2021-11-10 18:25:00|723|722|722|721|723|722|722|721|17023
1636569000000|2021-11-10 18:30:00|723|722|721|720|723|722|721|720|16050
1636569300000|2021-11-10 18:35:00|720|719|720|719|721|720|719|718|48176
1636569600000|2021-11-10 18:40:00|721|720|720|719|722|721|720|719|14392
1636569900000|2021-11-10 18:45:00|719|718|716|715|719|718|716|715|39590
1636570200000|2021-11-10 18:50:00|715|714|715|714|715|714|713|712|68679
1636570500000|2021-11-10 18:55:00|716|715|717|716|717|716|715|714|28462
1636570800000|2021-11-10 19:00:00|716|715|715|714|716|715|712|711|32997
1636571100000|2021-11-10 19:05:00|716|715|714|713|716|715|713|712|43856
1636571400000|2021-11-10 19:10:00|713|712|711|710|713|712|711|710|23732
1636571700000|2021-11-10 19:15:00|710|709|711|710|712|711|709|708|63311
1636572000000|2021-11-10 19:20:00|712|711|709|708|713|712|709|708|43416
1636572300000|2021-11-10 19:25:00|710|709|708|707|710|709|708|707|27913
1636572600000|2021-11-10 19:30:00|709|708|710|709|711|710|709|708|53699
1636572900000|2021-11-10 19:35:00|711|710|710|709|712|711|709|708|48259
1636573200000|2021-11-10 19:40:00|709|708|707|706|709|708|707|706|67964
1636573500000|2021-11-10 19:45:00|706|705|711|710|712|711|706|705|120110
1636573800000|2021-11-10 19:50:00|712|711|710|709|712|711|709|708|24620
1636574100000|2021-11-10 19:55:00|709|708|707|706|710|709|707|706|25238
1636574400000|2021-11-10 20:00:00|708|707|707|706|708|707|706|705|18197
1636574700000|2021-11-10 20:05:00|706|705|711|710|711|710|706|705|22378
1636575000000|2021-11-10 20:10:00|712|711|714|713|715|714|712|711|52217
1636575300000|2021-11-10 20:15:00|715|714|718|717|718|717|715|714|54617
1636575600000|2021-11-10 20:20:00|719|718|716|715|719|718|716|715|27979
1636575900000|2021-11-10 20:25:00|715|714|715|714|716|715|714|713|24643
1636576200000|2021-11-10 20:30:00|716|715|717|716|718|717|716|715|41035
1636576500000|2021-11-10 20:35:00|718|717|716|715|719|718|716|715|47006
1636576800000|2021-11-10 20:40:00|717|716|712|711|718|717|712|711|100941
1636577100000|2021-11-10 20:45:00|713|712|711|710|713|712|709|708|79129
1636577400000|2021-11-10 20:50:00|712|711|712|711|712|711|709|708|80487
1636577700000|2021-11-10 20:55:00|711|710|711|710|712|711|711|710|113095
1636641000000|2021-11-11 14:30:00|715|712|720|719|727|726|710|709|156825
1636641300000|2021-11-11 14:35:00|719|718|720|719|731|730|716|715|153794
1636641600000|2021-11-11 14:40:00|721|720|722|721|724|723|718|717|83997
1636641900000|2021-11-11 14:45:00|723|722|736|735|736|735|723|722|127193
1636642200000|2021-11-11 14:50:00|735|734|736|735|738|737|733|732|101096
1636642500000|2021-11-11 14:55:00|737|736|727|726|738|737|726|725|77287
1636642800000|2021-11-11 15:00:00|728|727|731|730|731|730|728|727|24114
1636643100000|2021-11-11 15:05:00|732|731|732|731|734|733|730|729|58679
1636643400000|2021-11-11 15:10:00|733|732|738|737|738|737|733|732|124127
1636643700000|2021-11-11 15:15:00|737|736|740|739|740|739|736|735|105163
1636644000000|2021-11-11 15:20:00|741|740|739|738|742|741|739|738|74273
1636644300000|2021-11-11 15:25:00|738|737|736|735|738|737|735|734|44776
1636644600000|2021-11-11 15:30:00|737|736|730|729|738|737|730|729|57408
1636644900000|2021-11-11 15:35:00|729|728|736|735|737|736|729|728|92848
1636645200000|2021-11-11 15:40:00|735|734|735|734|738|737|733|732|54221
1636645500000|2021-11-11 15:45:00|736|735|740|739|740|739|736|735|33579
1636645800000|2021-11-11 15:50:00|739|738|743|742|743|742|739|738|35715
1636646100000|2021-11-11 15:55:00|742|741|743|742|745|744|741|740|57351
1636646400000|2021-11-11 16:00:00|744|743|748|747|748|747|744|743|67659
1636646700000|2021-11-11 16:05:00|747|746|750|749|750|749|745|744|89509
1636647000000|2021-11-11 16:10:00|751|750|748|747|753|752|748|747|170526
1636647300000|2021-11-11 16:15:00|749|748|748|747|749|748|747|746|60048
1636647600000|2021-11-11 16:20:00|749|748|745|744|750|749|744|743|95347
1636647900000|2021-11-11 16:25:00|746|745|744|743|746|745|742|741|25393
1636648200000|2021-11-11 16:30:00|745|744|745|744|746|745|745|744|15671
1636648500000|2021-11-11 16:35:00|744|743|744|743|748|747|744|743|86847
1636648800000|2021-11-11 16:40:00|745|744|747|746|748|747|744|743|18556
1636649100000|2021-11-11 16:45:00|748|747|748|747|748|747|746|745|37106
1636649400000|2021-11-11 16:50:00|747|746|747|746|748|747|746|745|42940
1636649700000|2021-11-11 16:55:00|748|747|747|746|748|747|746|745|47163
1636650000000|2021-11-11 17:00:00|746|745|745|744|746|745|745|744|10658
1636650300000|2021-11-11 17:05:00|746|745|746|745|747|746|746|745|40026
1636650600000|2021-11-11 17:10:00|747|746|750|749|751|750|747|746|134702
1636650900000|2021-11-11 17:15:00|751|750|752|751|754|753|750|749|115452
1636651200000|2021-11-11 17:20:00|753|752|754|753|754|753|752|751|52443
1636651500000|2021-11-11 17:25:00|755|754|753|752|755|754|753|752|73011
1636651800000|2021-11-11 17:30:00|754|753|754|753|754|753|753|752|38670
1636652100000|2021-11-11 17:35:00|755|754|759|758|760|759|755|754|166648
1636652400000|2021-11-11 17:40:00|758|757|761|760|761|760|758|757|82676
1636652700000|2021-11-11 17:45:00|760|759|758|757|761|760|757|756|69021
1636653000000|2021-11-11 17:50:00|757|756|758|757|759|758|757|756|46529
1636653300000|2021-11-11 17:55:00|759|758|759|758|760|759|759|758|58077
1636653600000|2021-11-11 18:00:00|760|759|762|761|763|762|760|759|92772
1636653900000|2021-11-11 18:05:00|763|762|762|761|764|763|762|761|52447
1636654200000|2021-11-11 18:10:00|761|760|764|763|764|763|760|759|65626
1636654500000|2021-11-11 18:15:00|765|764|765|764|766|765|764|763|76880
1636654800000|2021-11-11 18:20:00|766|765|763|762|766|765|763|762|30973
1636655100000|2021-11-11 18:25:00|762|761|760|759|762|761|759|758|90325
1636655400000|2021-11-11 18:30:00|761|760|758|757|761|760|758|757|27949
1636655700000|2021-11-11 18:35:00|759|758|761|760|761|760|758|757|65333
1636656000000|2021-11-11 18:40:00|762|761|763|762|763|762|762|761|42044
1636656300000|2021-11-11 18:45:00|762|761|763|762|764|763|762|761|35798
1636656600000|2021-11-11 18:50:00|764|763|763|762|764|763|763|762|21445
1636656900000|2021-11-11 18:55:00|764|763|760|759|764|763|759|758|71257
1636657200000|2021-11-11 19:00:00|761|760|762|761|762|761|760|759|50216
1636657500000|2021-11-11 19:05:00|763|762|762|761|763|762|762|761|18414
1636657800000|2021-11-11 19:10:00|761|760|756|755|761|760|756|755|158072
1636658100000|2021-11-11 19:15:00|757|756|757|756|757|756|757|756|45041
1636658400000|2021-11-11 19:20:00|758|757|756|755|759|758|756|755|34367
1636658700000|2021-11-11 19:25:00|755|754|757|756|757|756|754|753|79994
1636659000000|2021-11-11 19:30:00|758|757|759|758|759|758|757|756|50950
1636659300000|2021-11-11 19:35:00|760|759|761|760|761|760|759|758|19317
1636659600000|2021-11-11 19:40:00|760|759|760|759|760|759|760|759|29081
1636659900000|2021-11-11 19:45:00|759|758|754|753|759|758|754|753|43873
1636660200000|2021-11-11 19:50:00|753|752|752|751|755|754|752|751|64144
1636660500000|2021-11-11 19:55:00|753|752|757|756|757|756|753|752|56557
1636660800000|2021-11-11 20:00:00|758|757|756|755|758|757|756|755|25435
1636661100000|2021-11-11 20:05:00|757|756|754|753|757|756|754|753|59333
1636661400000|2021-11-11 20:10:00|753|752|752|751|753|752|751|750|43952
1636661700000|2021-11-11 20:15:00|753|752|753|752|753|752|753|752|12834
1636662000000|2021-11-11 20:20:00|752|751|753|752|753|752|751|750|30252
1636662300000|2021-11-11 20:25:00|754|753|757|756|757|756|754|753|28529
1636662600000|2021-11-11 20:30:00|756|755|756|755|756|755|752|751|101133
1636662900000|2021-11-11 20:35:00|755|754|756|755|757|756|755|754|59925
1636663200000|2021-11-11 20:40:00|757|756|756|755|757|756|756|755|61596
1636663500000|2021-11-11 20:45:00|755|754|756|755|756|755|754|753|56051
1636663800000|2021-11-11 20:50:00|757|756|759|758|759|758|757|756|97427
1636664100000|2021-11-11 20:55:00|758|757|757|756|758|757|757|756|263811
1636727400000|2021-11-12 14:30:00|780|775|807|805|812|811|774|770|1102808
1636727700000|2021-11-12 14:35:00|806|806|801|800|816|815|797|796|659821
1636728000000|2021-11-12 14:40:00|802|801|810|809|818|817|802|801|539863
1636728300000|2021-11-12 14:45:00|809|808|792|791|810|809|790|789|427792
1636728600000|2021-11-12 14:50:00|791|790|798|797|798|797|784|783|206269
1636728900000|2021-11-12 14:55:00|797|796|792|791|798|797|791|790|141485
1636729200000|2021-11-12 15:00:00|791|790|788|787|794|793|782|781|227884
1636729500000|2021-11-12 15:05:00|789|788|797|796|798|797|786|785|142447
1636729800000|2021-11-12 15:10:00|796|795|786|786|798|797|785|784|179009
1636730100000|2021-11-12 15:15:00|787|785|790|789|790|789|785|784|141476
1636730400000|2021-11-12 15:20:00|791|790|784|783|791|790|781|780|171061
1636730700000|2021-11-12 15:25:00|785|784|794|793|794|793|784|783|117887
1636731000000|2021-11-12 15:30:00|793|792|792|791|793|792|788|787|63361
1636731300000|2021-11-12 15:35:00|791|790|789|788|791|790|786|785|130955
1636731600000|2021-11-12 15:40:00|790|789|784|783|790|789|783|782|60528
1636731900000|2021-11-12 15:45:00|785|784|791|790|792|791|782|781|191295
1636732200000|2021-11-12 15:50:00|792|791|787|786|793|792|785|784|108566
1636732500000|2021-11-12 15:55:00|786|785|786|785|787|786|784|783|50286
1636732800000|2021-11-12 16:00:00|785|784|785|784|785|784|782|781|58015
1636733100000|2021-11-12 16:05:00|784|783|776|775|784|783|775|774|175492
1636733400000|2021-11-12 16:10:00|777|776|780|779|780|779|776|775|53937
1636733700000|2021-11-12 16:15:00|779|778|780|779|782|781|779|778|48528
1636734000000|2021-11-12 16:20:00|781|780|782|781|784|783|780|779|47782
1636734300000|2021-11-12 16:25:00|783|782|789|788|790|789|783|782|69503
1636734600000|2021-11-12 16:30:00|790|789|795|794|795|794|789|788|92440
1636734900000|2021-11-12 16:35:00|794|793|796|795|796|795|792|791|98414
1636735200000|2021-11-12 16:40:00|797|796|800|799|800|799|797|796|100476
1636735500000|2021-11-12 16:45:00|799|798|801|800|803|802|799|798|153010
1636735800000|2021-11-12 16:50:00|800|799|802|801|802|801|800|799|105330
1636736100000|2021-11-12 16:55:00|801|800|803|802|803|802|801|800|50906
1636736400000|2021-11-12 17:00:00|804|803|805|804|805|804|803|802|66877
1636736700000|2021-11-12 17:05:00|806|805|810|809|810|809|805|804|200343
1636737000000|2021-11-12 17:10:00|809|808|809|808|809|808|808|807|74355
1636737300000|2021-11-12 17:15:00|808|807|805|804|809|808|802|801|172147
1636737600000|2021-11-12 17:20:00|804|803|805|804|807|806|804|803|27499
1636737900000|2021-11-12 17:25:00|806|805|808|807|808|807|805|804|151321
1636738200000|2021-11-12 17:30:00|809|808|811|810|811|810|808|807|164931
1636738500000|2021-11-12 17:35:00|810|809|812|811|814|813|810|809|118044
1636738800000|2021-11-12 17:40:00|813|812|818|817|819|818|813|812|396054
1636739100000|2021-11-12 17:45:00|817|816|824|823|824|823|815|814|341084
1636739400000|2021-11-12 17:50:00|823|822|820|819|825|824|819|818|274603
1636739700000|2021-11-12 17:55:00|819|818|812|811|821|820|812|811|206890
1636740000000|2021-11-12 18:00:00|811|810|814|813|814|813|811|810|98643
1636740300000|2021-11-12 18:05:00|815|814|817|816|818|817|815|814|57617
1636740600000|2021-11-12 18:10:00|816|815|820|819|820|819|816|815|80321
1636740900000|2021-11-12 18:15:00|819|818|823|822|823|822|814|813|189616
1636741200000|2021-11-12 18:20:00|822|821|823|822|825|824|821|820|149387
1636741500000|2021-11-12 18:25:00|824|823|819|818|824|823|819|818|49999
1636741800000|2021-11-12 18:30:00|820|819|821|820|822|821|820|819|99048
1636742100000|2021-11-12 18:35:00|820|819|817|816|820|819|815|814|97433
1636742400000|2021-11-12 18:40:00|816|815|814|813|816|815|814|813|61078
1636742700000|2021-11-12 18:45:00|813|812|819|818|819|818|813|812|109856
1636743000000|2021-11-12 18:50:00|820|819|827|826|827|826|820|819|204923
1636743300000|2021-11-12 18:55:00|826|825|824|823|827|826|822|821|97019
1636743600000|2021-11-12 19:00:00|823|822|835|834|835|834|821|820|335843
1636743900000|2021-11-12 19:05:00|834|833|832|831|834|833|831|830|255283
1636744200000|2021-11-12 19:10:00|833|832|833|832|837|836|832|831|379730
1636744500000|2021-11-12 19:15:00|832|831|838|837|840|839|832|831|213004
1636744800000|2021-11-12 19:20:00|837|836|840|839|841|840|832|831|223771
1636745100000|2021-11-12 19:25:00|839|838|838|837|840|839|836|835|145510
1636745400000|2021-11-12 19:30:00|837|836|836|835|840|839|836|835|251069
1636745700000|2021-11-12 19:35:00|835|834|841|840|841|840|833|832|220478
1636746000000|2021-11-12 19:40:00|842|841|845|844|845|844|842|841|198215
1636746300000|2021-11-12 19:45:00|846|845|843|842|846|845|843|842|181203
1636746600000|2021-11-12 19:50:00|844|843|844|843|844|843|842|841|99844
1636746900000|2021-11-12 19:55:00|843|842|845|844|846|845|843|842|131975
1636747200000|2021-11-12 20:00:00|846|845|838|837|846|845|837|836|221418
1636747500000|2021-11-12 20:05:00|839|838|838|837|841|840|835|834|207571
1636747800000|2021-11-12 20:10:00|837|836|842|841|842|841|837|836|66448
1636748100000|2021-11-12 20:15:00|843|842|847|846|847|846|843|842|239079
1636748400000|2021-11-12 20:20:00|848|847|846|845|850|849|845|844|384566
1636748700000|2021-11-12 20:25:00|845|844|849|848|849|848|845|844|256530
1636749000000|2021-11-12 20:30:00|850|849|850|849|851|850|847|846|372840
1636749300000|2021-11-12 20:35:00|851|850|855|854|855|854|851|850|315332
1636749600000|2021-11-12 20:40:00|856|855|854|853|856|855|851|850|261766
1636749900000|2021-11-12 20:45:00|855|854|854|853|857|856|852|851|297013
1636750200000|2021-11-12 20:50:00|851|850|858|857|858|857|851|850|531384
1636750500000|2021-11-12 20:55:00|857|856|854|853|857|856|853|852|1057948
1636986600000|2021-11-15 14:30:00|865|861|859|858|865|864|838|837|1205386
1636986900000|2021-11-15 14:35:00|858|857|859|858|860|859|839|838|601174
1636987200000|2021-11-15 14:40:00|858|857|865|864|869|868|845|844|860578
1636987500000|2021-11-15 14:45:00|866|863|845|844|867|866|843|842|547738
1636987800000|2021-11-15 14:50:00|844|843|837|836|845|844|832|831|458360
1636988100000|2021-11-15 14:55:00|836|835|827|826|840|839|824|823|419244
1636988400000|2021-11-15 15:00:00|826|825|832|831|832|831|824|823|270515
1636988700000|2021-11-15 15:05:00|831|830|826|825|835|834|825|824|221634
1636989000000|2021-11-15 15:10:00|827|826|829|828|833|832|825|824|195331
1636989300000|2021-11-15 15:15:00|830|829|839|838|845|844|828|827|374529
1636989600000|2021-11-15 15:20:00|840|839|846|845|851|850|839|838|453981
1636989900000|2021-11-15 15:25:00|845|844|836|835|845|844|835|834|288331
1636990200000|2021-11-15 15:30:00|837|836|834|833|838|837|832|831|162823
1636990500000|2021-11-15 15:35:00|835|834|829|828|835|834|828|827|129927
1636990800000|2021-11-15 15:40:00|830|829|831|830|834|833|829|828|132702
1636991100000|2021-11-15 15:45:00|830|829|832|831|835|834|825|824|159481
1636991400000|2021-11-15 15:50:00|833|832|838|837|838|837|831|830|94160
1636991700000|2021-11-15 15:55:00|837|836|840|839|842|841|837|836|155057
1636992000000|2021-11-15 16:00:00|839|838|845|844|848|847|838|837|199755
1636992300000|2021-11-15 16:05:00|844|843|851|850|855|854|844|843|180350
1636992600000|2021-11-15 16:10:00|850|849|856|855|858|857|849|848|173789
1636992900000|2021-11-15 16:15:00|855|854|847|846|856|855|845|844|150680
1636993200000|2021-11-15 16:20:00|846|845|845|844|847|846|843|842|147344
1636993500000|2021-11-15 16:25:00|846|845|849|848|849|848|845|844|95644
1636993800000|2021-11-15 16:30:00|850|849|848|847|854|853|847|846|109632
1636994100000|2021-11-15 16:35:00|849|848|848|847|849|848|847|846|64570
1636994400000|2021-11-15 16:40:00|847|846|836|835|847|846|836|835|159183
1636994700000|2021-11-15 16:45:00|837|836|834|833|837|836|831|830|132759
1636995000000|2021-11-15 16:50:00|833|832|832|831|833|832|831|830|72543
1636995300000|2021-11-15 16:55:00|831|830|832|831|833|832|829|828|86686
1636995600000|2021-11-15 17:00:00|831|830|830|829|832|831|830|829|45580
1636995900000|2021-11-15 17:05:00|829|828|829|828|829|828|826|825|69788
1636996200000|2021-11-15 17:10:00|830|829|830|829|830|829|827|826|102779
1636996500000|2021-11-15 17:15:00|829|828|828|827|830|829|828|827|33861
1636996800000|2021-11-15 17:20:00|829|828|826|825|829|828|825|824|109598
1636997100000|2021-11-15 17:25:00|825|824|827|826|828|827|825|824|57542
1636997400000|2021-11-15 17:30:00|826|825|828|827|831|830|826|825|61047
1636997700000|2021-11-15 17:35:00|829|828|832|831|832|831|829|828|46979
1636998000000|2021-11-15 17:40:00|833|832|832|831|835|834|832|831|48753
1636998300000|2021-11-15 17:45:00|831|830|830|829|831|830|830|829|26734
1636998600000|2021-11-15 17:50:00|829|828|832|831|833|832|827|826|55291
1636998900000|2021-11-15 17:55:00|833|832|832|831|833|832|832|831|27802
1636999200000|2021-11-15 18:00:00|831|830|833|832|833|832|831|830|38079
1636999500000|2021-11-15 18:05:00|834|833|837|836|837|836|833|832|28369
1636999800000|2021-11-15 18:10:00|836|835|835|834|836|835|834|833|37962
1637000100000|2021-11-15 18:15:00|836|835|842|841|842|841|836|835|75794
1637000400000|2021-11-15 18:20:00|843|842|841|840|843|842|841|840|42610
1637000700000|2021-11-15 18:25:00|840|839|842|841|842|841|837|836|67309
1637001000000|2021-11-15 18:30:00|843|842|840|839|846|845|840|839|64643
1637001300000|2021-11-15 18:35:00|839|838|837|836|840|839|837|836|47653
1637001600000|2021-11-15 18:40:00|836|835|836|835|838|837|836|835|45739
1637001900000|2021-11-15 18:45:00|835|834|834|833|836|835|833|832|25684
1637002200000|2021-11-15 18:50:00|835|834|832|831|835|834|831|830|40006
1637002500000|2021-11-15 18:55:00|831|830|832|831|833|832|831|830|46016
1637002800000|2021-11-15 19:00:00|833|832|832|831|834|833|831|830|34106
1637003100000|2021-11-15 19:05:00|831|830|829|828|832|831|828|827|80837
1637003400000|2021-11-15 19:10:00|830|829|832|831|833|832|830|829|30249
1637003700000|2021-11-15 19:15:00|831|830|829|828|831|830|828|827|29098
1637004000000|2021-11-15 19:20:00|830|829|832|831|833|832|830|829|41543
1637004300000|2021-11-15 19:25:00|831|830|830|829|832|831|830|829|37417
1637004600000|2021-11-15 19:30:00|829|828|822|821|829|828|821|820|244474
1637004900000|2021-11-15 19:35:00|823|822|817|816|823|822|817|816|199172
1637005200000|2021-11-15 19:40:00|818|817|818|817|821|820|816|815|144968
1637005500000|2021-11-15 19:45:00|819|818|820|819|820|819|817|816|46213
1637005800000|2021-11-15 19:50:00|821|820|816|815|822|821|816|815|50613
1637006100000|2021-11-15 19:55:00|817|816|819|818|820|819|817|816|47752
1637006400000|2021-11-15 20:00:00|820|819|817|816|822|821|817|816|63330
1637006700000|2021-11-15 20:05:00|818|817|818|817|819|818|817|816|42661
1637007000000|2021-11-15 20:10:00|817|816|815|814|819|818|815|814|178448
1637007300000|2021-11-15 20:15:00|814|813|815|814|817|816|814|813|135552
1637007600000|2021-11-15 20:20:00|814|813|814|813|815|814|814|813|66261
1637007900000|2021-11-15 20:25:00|815|814|815|814|815|814|815|814|69866
1637008200000|2021-11-15 20:30:00|814|813|812|811|814|813|809|808|192462
1637008500000|2021-11-15 20:35:00|811|810|810|809|814|813|810|809|111982
1637008800000|2021-11-15 20:40:00|811|810|810|809|811|810|810|809|56553
1637009100000|2021-11-15 20:45:00|809|808|809|808|811|810|808|807|106395
1637009400000|2021-11-15 20:50:00|810|809|812|811|813|812|810|809|124108
1637009700000|2021-11-15 20:55:00|811|810|811|810|812|811|810|809|235647
1637073000000|2021-11-16 14:30:00|805|803|791|790|806|805|782|781|384804
1637073300000|2021-11-16 14:35:00|792|789|784|783|795|795|784|783|159796
1637073600000|2021-11-16 14:40:00|783|782|796|795|798|797|779|778|270285
1637073900000|2021-11-16 14:45:00|795|794|800|799|802|801|791|790|180850
1637074200000|2021-11-16 14:50:00|801|800|794|793|802|801|792|791|67880
1637074500000|2021-11-16 14:55:00|793|792|790|789|794|793|789|788|59355
1637074800000|2021-11-16 15:00:00|791|790|792|791|792|791|784|783|113336
1637075100000|2021-11-16 15:05:00|791|790|787|786|793|792|784|783|75530
1637075400000|2021-11-16 15:10:00|786|785|784|783|788|787|783|782|78632
1637075700000|2021-11-16 15:15:00|783|782|791|790|792|791|782|781|76534
1637076000000|2021-11-16 15:20:00|792|791|793|792|794|793|789|788|72987
1637076300000|2021-11-16 15:25:00|794|793|798|797|801|800|794|793|133979
1637076600000|2021-11-16 15:30:00|799|798|808|807|808|807|799|798|90964
1637076900000|2021-11-16 15:35:00|809|808|806|805|809|808|805|804|122702
1637077200000|2021-11-16 15:40:00|805|804|799|798|806|805|798|797|72505
1637077500000|2021-11-16 15:45:00|800|799|796|795|801|800|796|795|49335
1637077800000|2021-11-16 15:50:00|795|794|798|797|799|798|794|793|54370
1637078100000|2021-11-16 15:55:00|799|798|807|806|808|807|798|797|98850
1637078400000|2021-11-16 16:00:00|806|805|804|803|807|806|804|803|50211
1637078700000|2021-11-16 16:05:00|803|802|804|803|806|805|801|800|58114
1637079000000|2021-11-16 16:10:00|803|802|803|802|804|803|801|800|23757
1637079300000|2021-11-16 16:15:00|804|803|804|803|808|807|804|803|35029
1637079600000|2021-11-16 16:20:00|805|804|805|804|806|805|805|804|12326
1637079900000|2021-11-16 16:25:00|806|805|812|811|815|814|805|804|63458
1637080200000|2021-11-16 16:30:00|813|812|813|812|814|813|812|811|63166
1637080500000|2021-11-16 16:35:00|814|813|819|818|819|818|814|813|55322
1637080800000|2021-11-16 16:40:00|818|817|822|821|822|821|816|815|101717
1637081100000|2021-11-16 16:45:00|823|822|825|824|827|826|822|821|157848
1637081400000|2021-11-16 16:50:00|824|823|825|824|826|825|823|822|72441
1637081700000|2021-11-16 16:55:00|824|823|824|823|827|826|824|823|53857
1637082000000|2021-11-16 17:00:00|825|824|830|829|832|831|825|824|72880
1637082300000|2021-11-16 17:05:00|831|830|836|835|837|836|831|830|147305
1637082600000|2021-11-16 17:10:00|835|834|835|834|835|834|833|832|44075
1637082900000|2021-11-16 17:15:00|834|833|833|832|834|833|833|832|41529
1637083200000|2021-11-16 17:20:00|832|831|830|829|832|831|829|828|39357
1637083500000|2021-11-16 17:25:00|829|828|834|833|834|833|829|828|49140
1637083800000|2021-11-16 17:30:00|833|832|830|829|833|832|829|828|48364
1637084100000|2021-11-16 17:35:00|831|830|833|832|836|835|831|830|68871
1637084400000|2021-11-16 17:40:00|832|831|832|831|832|831|831|830|19253
1637084700000|2021-11-16 17:45:00|831|830|829|828|831|830|829|828|19249
1637085000000|2021-11-16 17:50:00|828|827|827|826|830|829|827|826|65753
1637085300000|2021-11-16 17:55:00|826|825|824|823|826|825|824|823|92078
1637085600000|2021-11-16 18:00:00|825|824|827|826|827|826|825|824|35487
1637085900000|2021-11-16 18:05:00|826|825|825|824|826|825|824|823|44698
1637086200000|2021-11-16 18:10:00|824|823|824|823|824|824|824|823|30904
1637086500000|2021-11-16 18:15:00|823|822|822|821|824|823|822|821|45779
1637086800000|2021-11-16 18:20:00|821|820|822|821|822|821|818|817|84216
1637087100000|2021-11-16 18:25:00|821|820|823|822|823|822|821|820|51754
1637087400000|2021-11-16 18:30:00|824|823|823|822|824|823|822|821|28201
1637087700000|2021-11-16 18:35:00|824|823|822|821|824|823|822|821|41656
1637088000000|2021-11-16 18:40:00|823|822|824|823|824|823|823|822|22524
1637088300000|2021-11-16 18:45:00|825|824|827|826|827|826|825|824|45624
1637088600000|2021-11-16 18:50:00|828|827|832|831|832|831|828|827|263200
1637088900000|2021-11-16 18:55:00|831|830|831|830|832|831|830|829|20523
1637089200000|2021-11-16 19:00:00|832|831|832|831|832|831|832|831|61342
1637089500000|2021-11-16 19:05:00|833|832|841|840|843|842|833|832|152793
1637089800000|2021-11-16 19:10:00|842|841|841|840|843|842|841|840|88275
1637090100000|2021-11-16 19:15:00|842|841|843|842|843|842|841|840|86591
1637090400000|2021-11-16 19:20:00|844|843|844|843|847|846|842|841|161348
1637090700000|2021-11-16 19:25:00|845|844|842|841|845|844|839|838|127874
1637091000000|2021-11-16 19:30:00|841|840|841|840|842|841|839|838|72861
1637091300000|2021-11-16 19:35:00|842|841|836|835|842|841|836|835|98687
1637091600000|2021-11-16 19:40:00|837|836|841|840|841|840|835|834|72144
1637091900000|2021-11-16 19:45:00|842|841|838|837|842|841|838|837|53807
1637092200000|2021-11-16 19:50:00|839|838|836|835|839|838|834|833|66281
1637092500000|2021-11-16 19:55:00|835|834|833|832|835|834|832|831|43340
1637092800000|2021-11-16 20:00:00|832|831|829|828|832|831|827|826|75399
1637093100000|2021-11-16 20:05:00|830|829|828|827|831|830|828|827|48655
1637093400000|2021-11-16 20:10:00|829|828|829|828|829|828|827|826|61160
1637093700000|2021-11-16 20:15:00|830|829|829|828|832|831|828|827|49640
1637094000000|2021-11-16 20:20:00|830|829|829|828|830|829|829|828|10161
1637094300000|2021-11-16 20:25:00|828|827|828|827|830|829|828|827|20565
1637094600000|2021-11-16 20:30:00|829|828|831|830|834|833|829|828|48762
1637094900000|2021-11-16 20:35:00|830|829|831|830|835|834|830|829|59004
1637095200000|2021-11-16 20:40:00|832|831|830|829|832|831|830|829|39062
1637095500000|2021-11-16 20:45:00|831|830|832|831|834|833|831|830|44725
1637095800000|2021-11-16 20:50:00|833|832|833|832|834|833|832|831|66493
1637096100000|2021-11-16 20:55:00|832|831|834|833|835|834|831|830|180888
1637159400000|2021-11-17 14:30:00|824|821|827|826|831|830|820|820|175687
1637159700000|2021-11-17 14:35:00|826|825|824|823|830|828|821|820|117339
1637160000000|2021-11-17 14:40:00|825|824|834|833|835|834|823|822|145611
1637160300000|2021-11-17 14:45:00|835|834|834|833|840|839|833|832|98989
1637160600000|2021-11-17 14:50:00|833|832|824|823|836|835|824|823|110087
1637160900000|2021-11-17 14:55:00|823|822|824|823|826|825|821|820|106473
1637161200000|2021-11-17 15:00:00|823|822|823|822|823|822|818|817|79699
1637161500000|2021-11-17 15:05:00|824|823|816|815|825|824|815|814|93721
1637161800000|2021-11-17 15:10:00|815|814|813|812|815|814|811|810|85771
1637162100000|2021-11-17 15:15:00|814|813|809|808|815|814|809|808|122068
1637162400000|2021-11-17 15:20:00|808|807|812|811|814|813|808|807|93817
1637162700000|2021-11-17 15:25:00|813|812|811|810|814|813|809|808|69868
1637163000000|2021-11-17 15:30:00|812|811|815|815|818|817|812|811|82353
1637163300000|2021-11-17 15:35:00|816|814|816|815|816|815|814|813|47214
1637163600000|2021-11-17 15:40:00|815|814|810|809|815|814|810|809|31426
1637163900000|2021-11-17 15:45:00|811|810|812|811|812|811|811|810|27616
1637164200000|2021-11-17 15:50:00|813|812|816|815|818|817|813|812|40492
1637164500000|2021-11-17 15:55:00|817|816|813|812|817|816|813|812|15900
1637164800000|2021-11-17 16:00:00|812|811|810|809|812|811|809|808|31500
1637165100000|2021-11-17 16:05:00|811|810|811|810|814|813|810|809|38247
1637165400000|2021-11-17 16:10:00|810|809|810|809|811|810|810|809|18189
1637165700000|2021-11-17 16:15:00|809|808|804|803|809|808|803|802|174544
1637166000000|2021-11-17 16:20:00|805|804|804|803|806|805|804|803|66100
1637166300000|2021-11-17 16:25:00|805|804|802|801|805|804|801|800|103998
1637166600000|2021-11-17 16:30:00|801|800|803|802|803|802|801|800|49363
1637166900000|2021-11-17 16:35:00|802|801|800|799|802|801|799|798|76844
1637167200000|2021-11-17 16:40:00|801|800|801|800|802|801|801|800|27905
1637167500000|2021-11-17 16:45:00|800|799|800|799|801|800|800|799|69845
1637167800000|2021-11-17 16:50:00|801|800|800|799|804|803|800|799|55014
1637168100000|2021-11-17 16:55:00|799|798|799|798|800|799|799|798|44959
1637168400000|2021-11-17 17:00:00|800|799|798|797|800|799|798|797|53823
1637168700000|2021-11-17 17:05:00|797|796|793|792|797|796|792|791|146179
1637169000000|2021-11-17 17:10:00|792|791|791|790|792|791|791|790|71990
1637169300000|2021-11-17 17:15:00|790|789|790|789|791|790|787|786|135555
1637169600000|2021-11-17 17:20:00|789|788|788|787|789|788|786|785|85500
1637169900000|2021-11-17 17:25:00|787|786|789|788|792|791|787|786|108199
1637170200000|2021-11-17 17:30:00|790|789|791|790|791|790|788|787|92285
1637170500000|2021-11-17 17:35:00|790|789|790|789|790|789|789|788|65448
1637170800000|2021-11-17 17:40:00|791|790|789|788|791|790|787|786|60813
1637171100000|2021-11-17 17:45:00|788|787|787|786|789|788|786|785|91951
1637171400000|2021-11-17 17:50:00|786|785|786|785|786|785|784|783|72642
1637171700000|2021-11-17 17:55:00|787|786|787|786|788|787|787|786|72902
1637172000000|2021-11-17 18:00:00|786|785|788|787|788|787|786|785|34377
1637172300000|2021-11-17 18:05:00|789|788|789|788|793|792|789|788|48059
1637172600000|2021-11-17 18:10:00|790|789|794|793|794|793|790|789|35994
1637172900000|2021-11-17 18:15:00|793|792|790|789|793|792|790|789|49518
1637173200000|2021-11-17 18:20:00|791|790|797|796|797|796|791|790|64514
1637173500000|2021-11-17 18:25:00|798|797|800|799|801|800|798|797|78421
1637173800000|2021-11-17 18:30:00|799|798|800|799|801|800|797|796|40922
1637174100000|2021-11-17 18:35:00|799|798|797|796|799|798|796|795|17688
1637174400000|2021-11-17 18:40:00|798|797|802|801|802|801|798|797|33629
1637174700000|2021-11-17 18:45:00|801|800|801|800|802|801|800|799|15277
1637175000000|2021-11-17 18:50:00|802|801|797|796|802|801|797|796|62862
1637175300000|2021-11-17 18:55:00|798|797|799|798|799|798|795|794|66634
1637175600000|2021-11-17 19:00:00|798|797|795|794|798|797|795|794|38127
1637175900000|2021-11-17 19:05:00|796|795|795|794|796|795|795|794|38772
1637176200000|2021-11-17 19:10:00|794|793|793|792|794|793|792|791|47974
1637176500000|2021-11-17 19:15:00|794|793|793|792|794|793|793|792|14010
1637176800000|2021-11-17 19:20:00|794|793|792|791|794|793|791|790|29615
1637177100000|2021-11-17 19:25:00|793|792|794|793|794|793|793|792|11223
1637177400000|2021-11-17 19:30:00|795|794|794|793|796|795|794|793|24212
1637177700000|2021-11-17 19:35:00|793|792|795|794|796|795|793|792|18917
1637178000000|2021-11-17 19:40:00|794|793|792|791|794|793|792|791|19689
1637178300000|2021-11-17 19:45:00|793|792|794|793|794|793|793|792|19922
1637178600000|2021-11-17 19:50:00|793|792|793|792|794|793|793|792|13555
1637178900000|2021-11-17 19:55:00|794|793|796|795|796|795|794|793|28888
1637179200000|2021-11-17 20:00:00|795|794|794|793|796|795|794|793|45851
1637179500000|2021-11-17 20:05:00|793|792|795|794|795|794|793|792|39991
1637179800000|2021-11-17 20:10:00|794|793|796|795|796|795|794|793|15135
1637180100000|2021-11-17 20:15:00|795|794|794|793|795|794|794|793|13322
1637180400000|2021-11-17 20:20:00|795|794|794|793|795|794|794|793|14022
1637180700000|2021-11-17 20:25:00|793|792|794|793|795|794|793|792|35149
1637181000000|2021-11-17 20:30:00|795|794|795|794|795|794|794|793|54408
1637181300000|2021-11-17 20:35:00|794|793|793|792|795|794|793|792|50939
1637181600000|2021-11-17 20:40:00|792|791|791|790|792|791|789|788|124535
1637181900000|2021-11-17 20:45:00|790|789|790|789|790|789|789|788|86166
1637182200000|2021-11-17 20:50:00|789|788|791|790|791|790|789|788|88760
1637182500000|2021-11-17 20:55:00|790|789|789|788|791|790|787|786|388391
1637245800000|2021-11-18 14:30:00|789|783|776|775|794|793|773|772|333949
1637246100000|2021-11-18 14:35:00|777|776|771|770|780|779|767|766|234104
1637246400000|2021-11-18 14:40:00|770|769|761|760|770|769|760|759|298021
1637246700000|2021-11-18 14:45:00|760|759|757|756|769|768|757|756|240533
1637247000000|2021-11-18 14:50:00|758|757|755|754|760|759|748|747|440730
1637247300000|2021-11-18 14:55:00|754|753|749|748|755|754|746|745|219646
1637247600000|2021-11-18 15:00:00|748|747|750|749|754|753|745|744|170533
1637247900000|2021-11-18 15:05:00|751|750|741|740|751|750|740|739|174985
1637248200000|2021-11-18 15:10:00|742|741|733|732|744|743|733|732|356585
1637248500000|2021-11-18 15:15:00|732|731|728|727|735|734|728|727|193331
1637248800000|2021-11-18 15:20:00|729|728|727|726|729|728|726|725|312321
1637249100000|2021-11-18 15:25:00|726|725|728|727|729|728|723|722|343409
1637249400000|2021-11-18 15:30:00|729|728|726|725|729|728|723|722|166243
1637249700000|2021-11-18 15:35:00|727|726|724|723|728|727|723|722|200578
1637250000000|2021-11-18 15:40:00|723|722|721|720|725|724|720|719|181130
1637250300000|2021-11-18 15:45:00|720|719|723|722|724|723|719|718|101850
1637250600000|2021-11-18 15:50:00|724|723|720|719|724|723|719|718|80487
1637250900000|2021-11-18 15:55:00|721|720|725|724|725|724|721|720|91696
1637251200000|2021-11-18 16:00:00|724|723|719|718|724|723|719|718|116850
1637251500000|2021-11-18 16:05:00|720|719|720|719|721|720|720|719|98720
1637251800000|2021-11-18 16:10:00|721|720|723|722|725|724|720|719|93632
1637252100000|2021-11-18 16:15:00|722|721|721|720|724|723|721|720|43385
1637252400000|2021-11-18 16:20:00|720|719|717|716|720|719|717|716|104750
1637252700000|2021-11-18 16:25:00|718|717|717|716|718|717|717|716|60683
1637253000000|2021-11-18 16:30:00|||||||||34586
1637253300000|2021-11-18 16:35:00|718|717|720|719|722|721|718|717|117731
1637253600000|2021-11-18 16:40:00|719|718|720|719|720|719|718|717|108420
1637253900000|2021-11-18 16:45:00|719|718|719|718|719|718|717|716|142878
1637254200000|2021-11-18 16:50:00|720|719|722|721|722|721|719|718|137701
1637254500000|2021-11-18 16:55:00|721|720|721|720|724|723|721|720|104994
1637254800000|2021-11-18 17:00:00|720|719|720|719|720|719|718|717|69793
1637255100000|2021-11-18 17:05:00|719|718|719|718|719|718|719|718|19075
1637255400000|2021-11-18 17:10:00|720|719|720|719|720|719|719|718|33196
1637255700000|2021-11-18 17:15:00|719|718|718|717|720|719|718|717|80602
1637256000000|2021-11-18 17:20:00|719|718|720|719|721|720|719|718|89793
1637256300000|2021-11-18 17:25:00|719|718|721|720|721|720|718|717|60118
1637256600000|2021-11-18 17:30:00|722|721|722|721|724|723|721|720|55782
1637256900000|2021-11-18 17:35:00|721|720|723|722|723|722|720|719|143651
1637257200000|2021-11-18 17:40:00|724|723|724|723|726|725|724|723|62703
1637257500000|2021-11-18 17:45:00|723|722|719|718|723|722|719|718|48026
1637257800000|2021-11-18 17:50:00|718|717|716|715|718|717|716|715|83653
1637258100000|2021-11-18 17:55:00|715|714|710|709|716|715|709|708|165674
1637258400000|2021-11-18 18:00:00|709|708|708|707|709|708|708|707|59538
1637258700000|2021-11-18 18:05:00|707|706|706|705|707|706|706|705|55162
1637259000000|2021-11-18 18:10:00|705|704|705|704|705|704|705|704|42333
1637259300000|2021-11-18 18:15:00|704|703|704|703|704|703|704|703|21609
1637259600000|2021-11-18 18:20:00|703|702|702|701|703|702|702|701|53856
1637259900000|2021-11-18 18:25:00|703|702|703|702|704|703|702|701|106713
1637260200000|2021-11-18 18:30:00|704|703|705|704|706|705|704|703|81968
1637260500000|2021-11-18 18:35:00|706|705|703|702|707|706|703|702|88281
1637260800000|2021-11-18 18:40:00|702|701|702|701|702|701|702|701|38108
1637261100000|2021-11-18 18:45:00|703|702|703|702|704|703|703|702|68603
1637261400000|2021-11-18 18:50:00|704|703|703|702|704|703|703|702|38404
1637261700000|2021-11-18 18:55:00|702|701|699|698|702|701|699|698|195674
1637262000000|2021-11-18 19:00:00|700|699|701|700|703|702|700|699|106495
1637262300000|2021-11-18 19:05:00|700|699|701|700|701|700|700|699|86006
1637262600000|2021-11-18 19:10:00|702|701|701|700|702|701|701|700|73092
1637262900000|2021-11-18 19:15:00|||||||||46349
1637263200000|2021-11-18 19:20:00|700|699|703|702|703|702|699|698|172940
1637263500000|2021-11-18 19:25:00|702|701|702|701|702|701|702|701|25254
1637263800000|2021-11-18 19:30:00|701|700|700|699|701|700|700|699|89661
1637264100000|2021-11-18 19:35:00|701|700|703|702|703|702|700|699|141427
1637264400000|2021-11-18 19:40:00|704|703|703|702|705|704|703|702|102351
1637264700000|2021-11-18 19:45:00|||||||||26894
1637265000000|2021-11-18 19:50:00|702|701|703|702|703|702|702|701|59508
1637265300000|2021-11-18 19:55:00|704|703|708|707|708|707|704|703|88663
1637265600000|2021-11-18 20:00:00|707|706|708|707|708|707|707|706|35902
1637265900000|2021-11-18 20:05:00|||||||||20141
1637266200000|2021-11-18 20:10:00|707|706|703|702|707|706|702|701|100020
1637266500000|2021-11-18 20:15:00|702|701|701|700|702|701|701|700|80528
1637266800000|2021-11-18 20:20:00|702|701|701|700|702|701|701|700|46682
1637267100000|2021-11-18 20:25:00|702|701|703|702|703|702|702|701|62882
1637267400000|2021-11-18 20:30:00|704|703|701|700|705|704|701|700|75551
1637267700000|2021-11-18 20:35:00|702|701|701|700|703|702|701|700|83394
1637268000000|2021-11-18 20:40:00|702|701|702|701|702|701|702|701|106944
1637268300000|2021-11-18 20:45:00|703|702|703|702|704|703|703|702|125823
1637268600000|2021-11-18 20:50:00|702|701|701|700|702|701|701|700|123578
1637268900000|2021-11-18 20:55:00|702|701|701|700|702|701|701|700|322852
1637332200000|2021-11-19 14:30:00|729|728|725|724|739|738|724|723|259021
1637332500000|2021-11-19 14:35:00|724|723|722|721|734|733|722|721|198274
1637332800000|2021-11-19 14:40:00|721|720|723|722|725|724|717|716|132405
1637333100000|2021-11-19 14:45:00|724|723|721|720|726|725|720|719|84374
1637333400000|2021-11-19 14:50:00|720|719|717|716|720|719|714|713|135415
1637333700000|2021-11-19 14:55:00|718|717|717|716|722|721|716|715|102956
1637334000000|2021-11-19 15:00:00|716|715|717|716|719|718|714|713|75442
1637334300000|2021-11-19 15:05:00|716|715|723|722|724|723|715|714|75492
1637334600000|2021-11-19 15:10:00|722|721|732|731|732|731|722|721|111149
1637334900000|2021-11-19 15:15:00|731|730|736|735|736|735|730|729|114981
1637335200000|2021-11-19 15:20:00|737|736|732|731|737|736|732|731|49604
1637335500000|2021-11-19 15:25:00|731|730|734|733|736|735|730|729|94162
1637335800000|2021-11-19 15:30:00|733|732|731|730|733|732|731|730|36702
1637336100000|2021-11-19 15:35:00|730|729|724|723|730|729|723|722|93472
1637336400000|2021-11-19 15:40:00|725|724|724|723|726|725|724|723|30091
1637336700000|2021-11-19 15:45:00|723|722|722|721|723|722|722|721|24212
1637337000000|2021-11-19 15:50:00|721|720|718|717|721|720|718|717|23262
1637337300000|2021-11-19 15:55:00|719|718|717|716|719|718|717|716|21805
1637337600000|2021-11-19 16:00:00|718|717|717|716|718|717|717|716|45132
1637337900000|2021-11-19 16:05:00|716|715|715|714|716|715|715|714|44670
1637338200000|2021-11-19 16:10:00|714|713|713|712|715|714|711|710|64229
1637338500000|2021-11-19 16:15:00|714|713|716|715|716|715|714|713|49228
1637338800000|2021-11-19 16:20:00|715|714|713|712|715|714|713|712|47845
1637339100000|2021-11-19 16:25:00|714|713|716|715|716|715|714|713|41410
1637339400000|2021-11-19 16:30:00|717|716|716|715|717|716|716|715|18047
1637339700000|2021-11-19 16:35:00|||||||||35547
1637340000000|2021-11-19 16:40:00|717|716|718|717|719|718|716|716|82387
1637340300000|2021-11-19 16:45:00|717|716|712|711|717|716|712|711|38864
1637340600000|2021-11-19 16:50:00|711|710|710|709|711|710|709|708|83776
1637340900000|2021-11-19 16:55:00|711|710|710|709|713|712|710|709|34588
1637341200000|2021-11-19 17:00:00|709|708|708|707|709|708|708|707|20178
1637341500000|2021-11-19 17:05:00|709|708|709|708|710|709|709|708|30912
1637341800000|2021-11-19 17:10:00|710|709|710|709|710|709|710|709|7968
1637342100000|2021-11-19 17:15:00|711|710|711|710|711|710|710|709|30390
1637342400000|2021-11-19 17:20:00|||||||||9877
1637342700000|2021-11-19 17:25:00|710|709|710|709|710|709|710|709|15261
1637343000000|2021-11-19 17:30:00|709|708|709|708|709|708|708|707|35625
1637343300000|2021-11-19 17:35:00|710|709|711|710|711|710|710|709|25181
1637343600000|2021-11-19 17:40:00|710|709|710|709|710|709|710|709|13787
1637343900000|2021-11-19 17:45:00|709|708|707|706|709|708|707|706|19105
1637344200000|2021-11-19 17:50:00|706|705|707|706|707|706|706|705|20090
1637344500000|2021-11-19 17:55:00|708|707|707|706|708|707|707|706|29287
1637344800000|2021-11-19 18:00:00|708|707|710|709|710|709|708|707|34789
1637345100000|2021-11-19 18:05:00|711|710|711|710|711|710|711|710|7233
1637345400000|2021-11-19 18:10:00|712|711|711|710|712|711|711|710|13834
1637345700000|2021-11-19 18:15:00|712|711|711|710|712|711|711|710|20816
1637346000000|2021-11-19 18:20:00|710|709|709|708|710|709|709|708|26326
1637346300000|2021-11-19 18:25:00|708|707|708|707|708|707|708|707|12897
1637346600000|2021-11-19 18:30:00|707|706|704|703|707|706|704|703|78361
1637346900000|2021-11-19 18:35:00|703|702|702|701|703|702|701|700|157730
1637347200000|2021-11-19 18:40:00|701|700|703|702|703|702|699|698|130422
1637347500000|2021-11-19 18:45:00|702|701|701|700|702|701|701|700|20728
1637347800000|2021-11-19 18:50:00|702|701|703|702|703|702|701|700|35289
1637348100000|2021-11-19 18:55:00|704|703|703|702|704|703|703|702|25386
1637348400000|2021-11-19 19:00:00|702|701|701|700|702|701|701|700|44101
1637348700000|2021-11-19 19:05:00|702|701|704|703|705|704|702|701|65105
1637349000000|2021-11-19 19:10:00|||||||||6259
1637349300000|2021-11-19 19:15:00|703|702|702|701|703|702|701|700|30003
1637349600000|2021-11-19 19:20:00|703|702|705|704|705|704|703|702|25581
1637349900000|2021-11-19 19:25:00|704|703|704|703|704|703|703|702|15006
1637350200000|2021-11-19 19:30:00|703|702|704|703|704|703|703|702|21399
1637350500000|2021-11-19 19:35:00|705|704|704|703|705|704|704|703|13164
1637350800000|2021-11-19 19:40:00|703|702|704|703|704|703|703|702|15499
1637351100000|2021-11-19 19:45:00|705|704|709|708|709|708|705|704|103708
1637351400000|2021-11-19 19:50:00|708||709||709||708||29642
1637351700000|2021-11-19 19:55:00|708|707|711|710|711|710|706|705|154854
1637352000000|2021-11-19 20:00:00|710|709|709|708|710|709|709|708|96017
1637352300000|2021-11-19 20:05:00|708|707|711|710|711|710|708|707|59431
1637352600000|2021-11-19 20:10:00|710|709|710|709|710|709|710|709|16192
1637352900000|2021-11-19 20:15:00|709|708|709|708|711|710|709|708|42354
1637353200000|2021-11-19 20:20:00|708|707|707|706|708|707|706|705|89773
1637353500000|2021-11-19 20:25:00|708|707|710|709|710|709|708|707|45648
1637353800000|2021-11-19 20:30:00|709|708|706|705|709|708|706|705|13204
1637354100000|2021-11-19 20:35:00|705|704|705|704|705|704|705|704|21304
1637354400000|2021-11-19 20:40:00|||||||||32032
1637354700000|2021-11-19 20:45:00|704|703|702|701|704|703|702|701|106856
1637355000000|2021-11-19 20:50:00|703|702|702|701|703|702|702|701|98946
1637355300000|2021-11-19 20:55:00|703|702|704|703|705|704|703|702|292784
1637591400000|2021-11-22 14:30:00|708|705|689|688|708|706|689|688|401605
1637591700000|2021-11-22 14:35:00|688|687|683|682|690|689|682|681|355510
1637592000000|2021-11-22 14:40:00|684|683|679|678|684|683|675|674|252875
1637592300000|2021-11-22 14:45:00|680|679|684|683|684|683|678|677|149295
1637592600000|2021-11-22 14:50:00|683|682|689|688|690|689|683|682|87031
1637592900000|2021-11-22 14:55:00|688|687|683|682|691|690|681|680|100688
1637593200000|2021-11-22 15:00:00|684|683|684|683|686|685|683|682|53368
1637593500000|2021-11-22 15:05:00|685|684|685|684|689|688|684|683|79064
1637593800000|2021-11-22 15:10:00|684|683|684|683|687|686|682|681|63915
1637594100000|2021-11-22 15:15:00|683|682|683|682|684|683|681|680|63725
1637594400000|2021-11-22 15:20:00|684|683|682|681|686|685|681|680|76717
1637594700000|2021-11-22 15:25:00|681|680|681|680|682|681|680|679|72475
1637595000000|2021-11-22 15:30:00|682|681|682|681|682|681|679|678|126192
1637595300000|2021-11-22 15:35:00|681|680|675|674|681|680|674|673|197120
1637595600000|2021-11-22 15:40:00|674|673|677|676|680|679|674|673|48058
1637595900000|2021-11-22 15:45:00|676|675|676|675|678|677|675|674|51779
1637596200000|2021-11-22 15:50:00|677|676|675|674|678|677|675|674|48039
1637596500000|2021-11-22 15:55:00|674|673|675|674|676|675|673|672|56591
1637596800000|2021-11-22 16:00:00|676|675|672|671|676|675|672|671|95847
1637597100000|2021-11-22 16:05:00|671|670|671|670|673|672|666|665|387165
1637597400000|2021-11-22 16:10:00|672|671|675|674|675|674|671|670|54679
1637597700000|2021-11-22 16:15:00|676|675|673|672|676|675|673|672|36968
1637598000000|2021-11-22 16:20:00|674|673|674|673|675|674|672|671|49398
1637598300000|2021-11-22 16:25:00|673|672|670|669|674|673|670|669|54270
1637598600000|2021-11-22 16:30:00|671|670|667|666|671|670|667|666|100099
1637598900000|2021-11-22 16:35:00|668|667|666|665|668|667|666|665|75997
1637599200000|2021-11-22 16:40:00|667|666|664|663|667|666|663|662|84929
1637599500000|2021-11-22 16:45:00|665|664|666|665|666|665|664|663|39203
1637599800000|2021-11-22 16:50:00|665|664|664|663|666|665|662|661|140667
1637600100000|2021-11-22 16:55:00|663|662|671|670|671|670|662|661|118518
1637600400000|2021-11-22 17:00:00|670|669|668|667|671|670|666|665|55931
1637600700000|2021-11-22 17:05:00|667|666|662|661|667|666|662|661|23428
1637601000000|2021-11-22 17:10:00|663|662|665|664|665|664|660|659|234580
1637601300000|2021-11-22 17:15:00|666|665|667|666|667|666|666|665|40202
1637601600000|2021-11-22 17:20:00|666|665|669|668|669|668|666|665|45477
1637601900000|2021-11-22 17:25:00|670|669|672|671|672|671|669|668|36095
1637602200000|2021-11-22 17:30:00|673|672|674|673|677|676|673|672|71598
1637602500000|2021-11-22 17:35:00|673|672|672|671|674|673|672|671|81082
1637602800000|2021-11-22 17:40:00|673|672|672|671|673|672|671|670|53145
1637603100000|2021-11-22 17:45:00|673|672|673|672|674|673|673|672|128552
1637603400000|2021-11-22 17:50:00|672|671|672|671|673|672|671|670|31872
1637603700000|2021-11-22 17:55:00|671|670|677|676|677|676|671|670|50480
1637604000000|2021-11-22 18:00:00|676|675|674|673|676|675|674|673|65490
1637604300000|2021-11-22 18:05:00|673|672|673|672|674|673|673|672|11572
1637604600000|2021-11-22 18:10:00|674|673|676|675|676|675|674|673|34625
1637604900000|2021-11-22 18:15:00|677|676|676|675|677|676|675|674|32920
1637605200000|2021-11-22 18:20:00|677|676|675|674|677|676|674|673|29913
1637605500000|2021-11-22 18:25:00|674|673|673|672|675|674|673|672|15431
1637605800000|2021-11-22 18:30:00|674|673|675|674|675|674|674|673|33393
1637606100000|2021-11-22 18:35:00|674|673|674|673|675|674|674|673|42340
1637606400000|2021-11-22 18:40:00|675|674|676|675|676|675|673|672|25811
1637606700000|2021-11-22 18:45:00|675|674|675|674|675|674|674|673|14338
1637607000000|2021-11-22 18:50:00|674|673|674|673|674|673|674|673|10257
1637607300000|2021-11-22 18:55:00|673|672|673|672|674|673|672|671|23342
1637607600000|2021-11-22 19:00:00|674|673|682|681|682|681|674|673|88664
1637607900000|2021-11-22 19:05:00|681|680|678|677|681|680|678|677|24572
1637608200000|2021-11-22 19:10:00|677|676|679|678|679|678|677|676|24703
1637608500000|2021-11-22 19:15:00|678|677|678|677|680|679|678|677|35374
1637608800000|2021-11-22 19:20:00|677|676|677|676|677|676|675|674|21679
1637609100000|2021-11-22 19:25:00|676|675|674|673|676|675|674|673|10833
1637609400000|2021-11-22 19:30:00|675|674|675|674|676|675|675|674|19723
1637609700000|2021-11-22 19:35:00|674|673|672|671|674|673|672|671|22562
1637610000000|2021-11-22 19:40:00|673|672|673|672|675|674|673|672|47980
1637610300000|2021-11-22 19:45:00|674|673|674|673|674|673|673|672|16837
1637610600000|2021-11-22 19:50:00|675|674|676|675|676|675|675|674|30541
1637610900000|2021-11-22 19:55:00|675|674|675|674|676|675|675|674|23422
1637611200000|2021-11-22 20:00:00|676|675|676|675|677|676|674|673|70361
1637611500000|2021-11-22 20:05:00|675|674|676|675|676|675|674|673|18940
1637611800000|2021-11-22 20:10:00|677|676|676|675|679|678|676|675|60044
1637612100000|2021-11-22 20:15:00|675|674|674|673|675|674|674|673|36515
1637612400000|2021-11-22 20:20:00|675|674|672|671|675|674|672|671|45539
1637612700000|2021-11-22 20:25:00|671|670|672|671|672|671|671|670|35998
1637613000000|2021-11-22 20:30:00|673|672|673|672|674|673|672|671|71491
1637613300000|2021-11-22 20:35:00|672|671|671|670|672|671|671|670|31720
1637613600000|2021-11-22 20:40:00|670|669|670|669|671|670|670|669|70669
1637613900000|2021-11-22 20:45:00|669|668|668|667|669|668|668|667|83069
1637614200000|2021-11-22 20:50:00|669|668|670|669|670|669|668|667|170989
1637614500000|2021-11-22 20:55:00|669|668|670|669|672|671|668|667|258439
1637677800000|2021-11-23 14:30:00|672|670|682|681|687|686|669|668|221058
1637678100000|2021-11-23 14:35:00|681|680|678|677|685|684|675|674|114845
1637678400000|2021-11-23 14:40:00|679|678|684|683|686|685|678|677|112137
1637678700000|2021-11-23 14:45:00|685|684|681|680|689|688|681|680|122368
1637679000000|2021-11-23 14:50:00|680|679|681|680|681|680|679|678|103585
1637679300000|2021-11-23 14:55:00|682|681|683|682|686|685|678|677|93406
1637679600000|2021-11-23 15:00:00|684|683|680|679|684|683|678|677|77958
1637679900000|2021-11-23 15:05:00|681|680|674|673|686|685|673|672|121212
1637680200000|2021-11-23 15:10:00|675|674|675|674|677|676|673|672|41703
1637680500000|2021-11-23 15:15:00|676|675|670|669|676|675|670|669|67830
1637680800000|2021-11-23 15:20:00|669|668|666|665|669|668|666|665|43541
1637681100000|2021-11-23 15:25:00|665|664|662|661|667|666|662|661|132891
1637681400000|2021-11-23 15:30:00|663|662|661|660|666|665|661|660|117316
1637681700000|2021-11-23 15:35:00|662|661|660|659|664|663|658|657|123238
1637682000000|2021-11-23 15:40:00|661|660|661|660|661|660|659|658|55058
1637682300000|2021-11-23 15:45:00|662|661|659|658|663|662|659|658|62421
1637682600000|2021-11-23 15:50:00|658|657|657|656|660|659|657|656|75115
1637682900000|2021-11-23 15:55:00|656|655|657|656|659|658|656|655|79307
1637683200000|2021-11-23 16:00:00|658|657|658|657|659|658|656|655|90408
1637683500000|2021-11-23 16:05:00|657|656|659|658|660|659|653|652|113902
1637683800000|2021-11-23 16:10:00|658|657|661|660|661|660|658|657|53498
1637684100000|2021-11-23 16:15:00|660|659|659|658|663|662|658|657|69151
1637684400000|2021-11-23 16:20:00|658|657|662|661|662|661|657|656|49296
1637684700000|2021-11-23 16:25:00|663|662|663|662|665|664|662|661|91708
1637685000000|2021-11-23 16:30:00|662|661|663|662|664|663|662|661|24122
1637685300000|2021-11-23 16:35:00|662|661|665|664|667|666|660|659|71345
1637685600000|2021-11-23 16:40:00|664|663|661|660|664|663|661|660|33246
1637685900000|2021-11-23 16:45:00|662|661|663|662|664|663|662|661|38787
1637686200000|2021-11-23 16:50:00|662|661|660|659|662|661|660|659|22355
1637686500000|2021-11-23 16:55:00|661|660|661|660|661|660|660|659|18489
1637686800000|2021-11-23 17:00:00|660|659|659|658|662|661|659|658|27324
1637687100000|2021-11-23 17:05:00|660|659|662|661|662|661|660|659|13459
1637687400000|2021-11-23 17:10:00|663|662|662|661|664|663|661|660|12888
1637687700000|2021-11-23 17:15:00|663|662|663|662|663|662|662|661|9343
1637688000000|2021-11-23 17:20:00|662|661|666|665|666|665|662|661|25403
1637688300000|2021-11-23 17:25:00|665|664|664|663|665|664|664|663|11723
1637688600000|2021-11-23 17:30:00|665|664|663|662|665|664|662|661|10338
1637688900000|2021-11-23 17:35:00|664|663|664|663|664|663|663|662|10420
1637689200000|2021-11-23 17:40:00|663|662|662|661|664|663|662|661|16684
1637689500000|2021-11-23 17:45:00|661|660|660|659|663|662|660|659|54790
1637689800000|2021-11-23 17:50:00|661|660|660|659|661|660|660|659|12985
1637690100000|2021-11-23 17:55:00|659|658|658|657|659|658|657|656|39175
1637690400000|2021-11-23 18:00:00|659|658|661|660|661|660|659|658|22053
1637690700000|2021-11-23 18:05:00|662|661|662|661|663|662|661|660|25489
1637691000000|2021-11-23 18:10:00|661|660|661|660|661|660|660|659|37814
1637691300000|2021-11-23 18:15:00|660|659|658|657|660|659|658|657|15377
1637691600000|2021-11-23 18:20:00|659|658|658|657|659|658|658|657|9499
1637691900000|2021-11-23 18:25:00|657|656|657|656|658|657|657|656|25255
1637692200000|2021-11-23 18:30:00|656|655|657|656|657|656|656|655|18470
1637692500000|2021-11-23 18:35:00|||||||||3289
1637692800000|2021-11-23 18:40:00|656|655|656|655|656|655|655|654|56646
1637693100000|2021-11-23 18:45:00|657|656|658|657|659|658|657|656|20894
1637693400000|2021-11-23 18:50:00|657|656|658|657|658|657|657|656|20035
1637693700000|2021-11-23 18:55:00|659|658|656|655|659|658|656|655|16916
1637694000000|2021-11-23 19:00:00|657|656|656|655|659|658|656|655|21022
1637694300000|2021-11-23 19:05:00|655|654|656|655|656|655|655|654|25850
1637694600000|2021-11-23 19:10:00|655|654|657|656|658|657|655|654|32733
1637694900000|2021-11-23 19:15:00|656|655|654|653|656|655|654|653|42769
1637695200000|2021-11-23 19:20:00|655|654|655|654|657|656|655|654|22730
1637695500000|2021-11-23 19:25:00|656|655|656|655|656|655|655|654|10286
1637695800000|2021-11-23 19:30:00|655|654|654|653|656|655|654|653|25519
1637696100000|2021-11-23 19:35:00|655|654|656|655|658|657|655|654|16270
1637696400000|2021-11-23 19:40:00|655|654|657|656|657|656|655|654|14737
1637696700000|2021-11-23 19:45:00|656|655|659|658|659|658|656|655|18262
1637697000000|2021-11-23 19:50:00|658|657|659|658|659|658|656|655|38036
1637697300000|2021-11-23 19:55:00|658|657|657|656|659|658|657|656|12703
1637697600000|2021-11-23 20:00:00|658|657|658|657|658|657|657|656|18767
1637697900000|2021-11-23 20:05:00|659|658|661|660|662|661|659|658|41761
1637698200000|2021-11-23 20:10:00|660|659|658|657|660|659|658|657|27635
1637698500000|2021-11-23 20:15:00|659|658|658|657|660|659|658|657|41098
1637698800000|2021-11-23 20:20:00|657|656|657|656|657|656|657|656|23876
1637699100000|2021-11-23 20:25:00|658|657|656|655|658|657|656|655|45824
1637699400000|2021-11-23 20:30:00|657|656|657|656|659|658|657|656|29562
1637699700000|2021-11-23 20:35:00|659|655|661|657|662|658|657|653|21183
1637700000000|2021-11-23 20:40:00|660|656|660|656|662|658|660|656|5783
1637700300000|2021-11-23 20:45:00|661|657|659|655|661|657|658|654|14081
1637700600000|2021-11-23 20:50:00|660|656|660|656|661|657|659|655|18515
1637700900000|2021-11-23 20:55:00|661|657|665|661|666|662|660|656|23927
1637764200000|2021-11-24 14:30:00|663|656|650|649|664|662|650|649|229217
1637764500000|2021-11-24 14:35:00|649|648|649|648|653|652|648|647|83962
1637764800000|2021-11-24 14:40:00|648|647|652|651|656|655|648|647|69732
1637765100000|2021-11-24 14:45:00|653|652|665|664|667|666|653|652|273776
1637765400000|2021-11-24 14:50:00|666|665|673|672|674|673|666|665|313973
1637765700000|2021-11-24 14:55:00|672|671|671|670|674|673|668|667|123934
1637766000000|2021-11-24 15:00:00|670|669|679|678|680|679|669|668|181389
1637766300000|2021-11-24 15:05:00|678|677|674|673|678|677|674|673|90207
1637766600000|2021-11-24 15:10:00|673|672|687|686|687|686|673|672|245867
1637766900000|2021-11-24 15:15:00|688|687|686|685|689|688|685|684|76814
1637767200000|2021-11-24 15:20:00|687|686|688|687|692|691|686|685|81287
1637767500000|2021-11-24 15:25:00|687|686|691|690|695|694|687|686|183290
1637767800000|2021-11-24 15:30:00|690|689|690|689|693|692|689|688|66060
1637768100000|2021-11-24 15:35:00|689|688|687|686|691|690|687|686|38314
1637768400000|2021-11-24 15:40:00|686|685|680|679|686|685|680|679|88864
1637768700000|2021-11-24 15:45:00|681|680|680|679|683|682|678|677|50276
1637769000000|2021-11-24 15:50:00|681|680|681|680|684|683|681|680|25555
1637769300000|2021-11-24 15:55:00|682|681|680|679|682|681|679|678|19219
1637769600000|2021-11-24 16:00:00|679|678|676|675|680|679|676|675|14960
1637769900000|2021-11-24 16:05:00|677|676|680|679|681|680|677|676|38900
1637770200000|2021-11-24 16:10:00|681|680|678|677|682|681|678|677|19594
1637770500000|2021-11-24 16:15:00|679|678|680|679|680|679|679|678|20970
1637770800000|2021-11-24 16:20:00|681|680|682|681|683|682|680|679|84923
1637771100000|2021-11-24 16:25:00|681|680|687|686|687|686|681|680|88427
1637771400000|2021-11-24 16:30:00|688|687|686|685|688|687|684|683|73533
1637771700000|2021-11-24 16:35:00|685|684|687|686|687|686|685|684|85828
1637772000000|2021-11-24 16:40:00|686|685|687|686|688|687|686|685|21498
1637772300000|2021-11-24 16:45:00|688|687|686|685|688|687|686|685|18114
1637772600000|2021-11-24 16:50:00|687|686|685|684|687|686|685|684|28306
1637772900000|2021-11-24 16:55:00|684|683|683|682|684|683|681|680|36764
1637773200000|2021-11-24 17:00:00|682|681|679|678|682|681|679|678|20292
1637773500000|2021-11-24 17:05:00|678|677|675|674|678|677|675|674|36822
1637773800000|2021-11-24 17:10:00|676|675|674|673|677|676|673|672|57589
1637774100000|2021-11-24 17:15:00|673|672|673|672|674|673|673|672|22449
1637774400000|2021-11-24 17:20:00|672|671|671|670|672|671|671|670|22542
1637774700000|2021-11-24 17:25:00|670|669|670|669|670|669|670|669|17317
1637775000000|2021-11-24 17:30:00|669|668|670|669|671|670|669|668|32750
1637775300000|2021-11-24 17:35:00|669|668|673|672|674|673|669|668|66373
1637775600000|2021-11-24 17:40:00|674|673|674|673|675|674|674|673|24357
1637775900000|2021-11-24 17:45:00|675|674|674|673|675|674|674|673|36189
1637776200000|2021-11-24 17:50:00|673|672|674|673|674|673|672|671|11750
1637776500000|2021-11-24 17:55:00|675|674|673|672|675|674|673|672|9075
1637776800000|2021-11-24 18:00:00|674|673|674|673|675|674|674|673|5769
1637777100000|2021-11-24 18:05:00|675|674|675|674|675|674|675|674|4801
1637777400000|2021-11-24 18:10:00|676|675|675|674|676|675|675|674|15440
1637777700000|2021-11-24 18:15:00|676|675|678|677|678|677|675|674|21049
1637778000000|2021-11-24 18:20:00|677|676|679|678|679|678|677|676|20593
1637778300000|2021-11-24 18:25:00|678|677|677|676|678|677|677|676|9457
1637778600000|2021-11-24 18:30:00|678|677|675|674|678|677|675|674|22568
1637778900000|2021-11-24 18:35:00|674|673|675|674|676|675|674|673|25611
1637779200000|2021-11-24 18:40:00|676|675|675|674|676|675|675|674|5392
1637779500000|2021-11-24 18:45:00|676|675|676|675|677|676|676|675|14776
1637779800000|2021-11-24 18:50:00|675|674|676|675|676|675|675|674|8363
1637780100000|2021-11-24 18:55:00|675|674|674|673|675|674|674|673|21944
1637780400000|2021-11-24 19:00:00|675|674|672|671|675|674|672|671|12438
1637780700000|2021-11-24 19:05:00|673|672|670|669|673|672|670|669|15037
1637781000000|2021-11-24 19:10:00|671|670|670|669|671|670|668|667|27558
1637781300000|2021-11-24 19:15:00|669|668|671|670|671|670|669|668|22310
1637781600000|2021-11-24 19:20:00|672|671|670|669|672|671|670|669|16137
1637781900000|2021-11-24 19:25:00|671|670|668|667|671|670|668|667|14898
1637782200000|2021-11-24 19:30:00|669|668|669|668|670|669|669|668|13174
1637782500000|2021-11-24 19:35:00|670|669|669|668|670|669|668|667|11413
1637782800000|2021-11-24 19:40:00|670|669|673|672|673|672|670|669|18440
1637783100000|2021-11-24 19:45:00|674|673|671|670|674|673|671|670|16108
1637783400000|2021-11-24 19:50:00|||||||||4186
1637783700000|2021-11-24 19:55:00|672|671|675|674|675|674|672|671|146826
1637784000000|2021-11-24 20:00:00|674|673|673|672|674|673|672|671|28083
1637784300000|2021-11-24 20:05:00|674|673|676|675|676|675|674|673|21823
1637784600000|2021-11-24 20:10:00|675|674|676|675|676|675|675|674|33306
1637784900000|2021-11-24 20:15:00|675|674|675|674|676|675|675|674|17498
1637785200000|2021-11-24 20:20:00|676|675|674|673|676|675|674|673|22542
1637785500000|2021-11-24 20:25:00|675|674|674|673|676|675|674|673|64200
1637785800000|2021-11-24 20:30:00|675|674|674|673|676|675|674|673|33555
1637786100000|2021-11-24 20:35:00|675|674|677|676|677|676|675|674|38981
1637786400000|2021-11-24 20:40:00|678|677|679|678|679|678|678|677|54601
1637786700000|2021-11-24 20:45:00|678|677|676|675|678|677|676|675|45412
1637787000000|2021-11-24 20:50:00|677|676|678|677|678|677|676|675|84194
1637787300000|2021-11-24 20:55:00|677|676|678|677|679|678|676|675|181451
1637937000000|2021-11-26 14:30:00|655|650|652|651|660|659|650|649|228985
1637937300000|2021-11-26 14:35:00|653|652|664|663|664|663|651|650|174798
1637937600000|2021-11-26 14:40:00|663|662|654|653|663|662|651|650|164197
1637937900000|2021-11-26 14:45:00|653|652|664|663|669|668|653|652|357862
1637938200000|2021-11-26 14:50:00|665|664|671|670|672|671|661|660|127921
1637938500000|2021-11-26 14:55:00|670|669|671|670|673|672|666|665|117927
1637938800000|2021-11-26 15:00:00|670|669|671|670|675|674|667|666|106657
1637939100000|2021-11-26 15:05:00|672|671|676|675|677|676|672|671|118351
1637939400000|2021-11-26 15:10:00|677|676|677|676|678|677|676|675|66398
1637939700000|2021-11-26 15:15:00|676|675|672|671|676|675|670|669|77740
1637940000000|2021-11-26 15:20:00|673|672|675|674|677|676|672|671|38854
1637940300000|2021-11-26 15:25:00|676|675|677|676|677|676|673|672|52941
1637940600000|2021-11-26 15:30:00|676|675|676|675|677|676|675|674|37165
1637940900000|2021-11-26 15:35:00|677|676|678|677|680|679|677|676|65415
1637941200000|2021-11-26 15:40:00|679|678|673|672|679|678|673|672|39537
1637941500000|2021-11-26 15:45:00|672|671|674|673|674|673|671|670|43223
1637941800000|2021-11-26 15:50:00|675|674|672|671|675|674|671|670|22568
1637942100000|2021-11-26 15:55:00|671|670|672|671|672|671|670|669|29076
1637942400000|2021-11-26 16:00:00|671|670|671|670|673|672|670|669|31349
1637942700000|2021-11-26 16:05:00|672|671|671|670|672|671|671|670|8397
1637943000000|2021-11-26 16:10:00|670|669|667|666|670|669|666|665|36632
1637943300000|2021-11-26 16:15:00|666|665|661|660|666|665|661|660|43155
1637943600000|2021-11-26 16:20:00|662|661|661|660|662|661|659|658|139040
1637943900000|2021-11-26 16:25:00|662|661|661|660|663|662|659|658|54257
1637944200000|2021-11-26 16:30:00|660|659|661|660|661|660|660|659|19154
1637944500000|2021-11-26 16:35:00|660|659|662|661|663|662|660|659|50767
1637944800000|2021-11-26 16:40:00|661|660|659|658|661|660|658|657|20153
1637945100000|2021-11-26 16:45:00|658|657|657|656|660|659|657|656|37150
1637945400000|2021-11-26 16:50:00|656|655|657|656|659|658|656|655|41844
1637945700000|2021-11-26 16:55:00|658|657|659|658|660|659|657|656|27620
1637946000000|2021-11-26 17:00:00|660|659|661|660|661|660|660|659|31198
1637946300000|2021-11-26 17:05:00|662|661|665|664|665|664|662|661|26208
1637946600000|2021-11-26 17:10:00|666|665|667|666|667|666|664|663|52512
1637946900000|2021-11-26 17:15:00|668|667|668|667|670|669|668|667|24350
1637947200000|2021-11-26 17:20:00|669|668|670|669|670|669|668|667|33187
1637947500000|2021-11-26 17:25:00|671|670|671|670|672|671|671|670|38177
1637947800000|2021-11-26 17:30:00|672|671|676|675|676|675|671|670|57048
1637948100000|2021-11-26 17:35:00|677|676|674|673|677|676|674|673|44597
1637948400000|2021-11-26 17:40:00|673|672|676|675|676|675|673|672|83212
1637948700000|2021-11-26 17:45:00|675|674|675|674|675|674|673|672|80026
1637949000000|2021-11-26 17:50:00|674|673|677|676|677|676|674|673|113665
1637949300000|2021-11-26 17:55:00|678|677|679|678|680|679|678|677|135884
1638196200000|2021-11-29 14:30:00|688|681|666|665|688|683|664|662|259159
1638196500000|2021-11-29 14:35:00|665|664|657|656|665|664|657|656|131008
1638196800000|2021-11-29 14:40:00|656|655|650|649|657|656|649|648|228673
1638197100000|2021-11-29 14:45:00|649|648|650|649|651|650|646|645|168016
1638197400000|2021-11-29 14:50:00|649|648|656|655|658|657|648|647|84201
1638197700000|2021-11-29 14:55:00|655|654|657|656|662|661|655|654|80037
1638198000000|2021-11-29 15:00:00|656|655|651|650|657|656|649|648|58571
1638198300000|2021-11-29 15:05:00|652|651|650|649|653|652|650|649|99820
1638198600000|2021-11-29 15:10:00|651|650|645|644|651|650|645|644|165438
1638198900000|2021-11-29 15:15:00|646|645|650|649|651|650|646|645|100680
1638199200000|2021-11-29 15:20:00|649|648|648|647|652|651|648|647|62878
1638199500000|2021-11-29 15:25:00|649|648|646|645|649|648|646|645|145322
1638199800000|2021-11-29 15:30:00|645|644|646|645|646|645|644|643|68492
1638200100000|2021-11-29 15:35:00|647|646|648|647|649|648|647|646|197189
1638200400000|2021-11-29 15:40:00|647|646|649|648|649|648|646|645|122460
1638200700000|2021-11-29 15:45:00|650|649|650|649|651|650|649|648|73621
1638201000000|2021-11-29 15:50:00|649|648|650|649|650|649|648|647|23794
1638201300000|2021-11-29 15:55:00|651|650|652|651|652|651|650|649|48148
1638201600000|2021-11-29 16:00:00|651|650|650|649|652|651|648|647|63435
1638201900000|2021-11-29 16:05:00|649|648|649|648|650|649|648|647|83528
1638202200000|2021-11-29 16:10:00|650|649|649|648|650|649|649|648|71860
1638202500000|2021-11-29 16:15:00|650|649|648|647|650|649|648|647|43174
1638202800000|2021-11-29 16:20:00|649|648|650|649|651|650|648|647|48975
1638203100000|2021-11-29 16:25:00|649|648|649|648|650|649|648|647|51949
1638203400000|2021-11-29 16:30:00|648|647|643|642|649|648|643|642|126687
1638203700000|2021-11-29 16:35:00|644|643|642|641|644|643|641|640|84796
1638204000000|2021-11-29 16:40:00|643|642|642|641|644|643|642|641|25923
1638204300000|2021-11-29 16:45:00|643|642|643|642|644|643|643|642|38472
1638204600000|2021-11-29 16:50:00|644|643|643|642|646|645|643|642|123293
1638204900000|2021-11-29 16:55:00|644|643|643|642|644|643|642|641|28812
1638205200000|2021-11-29 17:00:00|644|643|644|643|644|643|643|642|45058
1638205500000|2021-11-29 17:05:00|645|644|645|644|645|644|643|642|31900
1638205800000|2021-11-29 17:10:00|646|645|651|650|651|650|646|645|120805
1638206100000|2021-11-29 17:15:00|650|649|649|648|650|649|649|648|23197
1638206400000|2021-11-29 17:20:00|650|649|653|652|655|654|650|649|34830
1638206700000|2021-11-29 17:25:00|652|651|651|650|652|651|650|649|39384
1638207000000|2021-11-29 17:30:00|||||||||8176
1638207300000|2021-11-29 17:35:00|652|651|650|649|652|651|650|649|10940
1638207600000|2021-11-29 17:40:00|649|648|647|646|650|649|647|646|48666
1638207900000|2021-11-29 17:45:00|648|647|649|648|649|648|648|647|29472
1638208200000|2021-11-29 17:50:00|648|647|649|648|649|648|648|647|21303
1638208500000|2021-11-29 17:55:00|650|649|650|649|650|649|650|649|17861
1638208800000|2021-11-29 18:00:00|649|648|650|649|650|649|649|648|22198
1638209100000|2021-11-29 18:05:00|651|650|650|649|651|650|650|649|31823
1638209400000|2021-11-29 18:10:00|649|648|649|648|649|648|649|648|21889
1638209700000|2021-11-29 18:15:00|648|647|647|646|648|647|645|644|131231
1638210000000|2021-11-29 18:20:00|646|645|645|644|646|645|645|644|23092
1638210300000|2021-11-29 18:25:00|646|645|646|645|646|645|646|645|30440
1638210600000|2021-11-29 18:30:00|645|644|646|645|646|645|644|643|33795
1638210900000|2021-11-29 18:35:00|645|644|643|642|645|644|643|642|36603
1638211200000|2021-11-29 18:40:00|644|643|643|642|644|643|643|642|80883
1638211500000|2021-11-29 18:45:00|644|643|645|644|645|644|644|643|42638
1638211800000|2021-11-29 18:50:00|644|643|645|644|645|644|643|642|41086
1638212100000|2021-11-29 18:55:00|||||||||10058
1638212400000|2021-11-29 19:00:00|644|643|646|645|646|645|644|643|78328
1638212700000|2021-11-29 19:05:00|645|644|645|644|645|644|644|643|21594
1638213000000|2021-11-29 19:10:00|646|645|644|643|646|645|644|643|51674
1638213300000|2021-11-29 19:15:00|643|642|643|642|643|642|642|641|49534
1638213600000|2021-11-29 19:20:00|644|643|642|641|644|643|641|640|28287
1638213900000|2021-11-29 19:25:00|643|642|644|643|644|643|643|642|38546
1638214200000|2021-11-29 19:30:00|643|642|641|640|643|642|641|640|26810
1638214500000|2021-11-29 19:35:00|640|639|640|639|640|639|640|639|164310
1638214800000|2021-11-29 19:40:00|641|640|645|644|645|644|641|640|134311
1638215100000|2021-11-29 19:45:00|646|645|646|645|646|645|646|645|19435
1638215400000|2021-11-29 19:50:00|645|644|644|643|645|644|644|643|39493
1638215700000|2021-11-29 19:55:00|643|642|642|641|644|643|642|641|83696
1638216000000|2021-11-29 20:00:00|643|642|642|641|643|642|642|641|47506
1638216300000|2021-11-29 20:05:00|643|642|644|643|644|643|643|642|34191
1638216600000|2021-11-29 20:10:00|645|644|645|644|645|644|644|643|39603
1638216900000|2021-11-29 20:15:00|646|645|644|643|646|645|644|643|47416
1638217200000|2021-11-29 20:20:00|643|642|643|642|643|642|643|642|40132
1638217500000|2021-11-29 20:25:00|642|641|642|641|643|642|642|641|64252
1638217800000|2021-11-29 20:30:00|641|640|644|643|644|643|641|640|92892
1638218100000|2021-11-29 20:35:00|643|642|641|640|643|642|641|640|84756
1638218400000|2021-11-29 20:40:00|642|641|642|641|642|641|641|640|105698
1638218700000|2021-11-29 20:45:00|643|642|643|642|643|642|643|642|51798
1638219000000|2021-11-29 20:50:00|642||643||643||642||69157
1638219300000|2021-11-29 20:55:00|644|643|646|645|646|645|644|643|437526
1638282600000|2021-11-30 14:30:00|641|640|659|658|664|663|641|640|214422
1638282900000|2021-11-30 14:35:00|660|659|651|650|662|661|651|650|129799
1638283200000|2021-11-30 14:40:00|650|649|659|658|661|660|650|649|73810
1638283500000|2021-11-30 14:45:00|660|659|651|650|661|660|651|650|139638
1638283800000|2021-11-30 14:50:00|652|651|651|651|652|651|650|649|37023
1638284100000|2021-11-30 14:55:00|652|650|646|645|653|652|646|645|44663
1638284400000|2021-11-30 15:00:00|647|646|645|644|647|646|644|643|84006
1638284700000|2021-11-30 15:05:00|644|643|644|643|646|645|642|641|145342
1638285000000|2021-11-30 15:10:00|643|642|640|639|644|643|640|639|58317
1638285300000|2021-11-30 15:15:00|641|640|642|641|645|644|641|640|50503
1638285600000|2021-11-30 15:20:00|641|640|641|640|644|643|640|639|34436
1638285900000|2021-11-30 15:25:00|642|641|643|642|643|642|640|639|44404
1638286200000|2021-11-30 15:30:00|644|643|642|641|645|644|641|640|30875
1638286500000|2021-11-30 15:35:00|643|642|640|639|643|642|639|638|87599
1638286800000|2021-11-30 15:40:00|639|638|639|638|639|638|639|638|53952
1638287100000|2021-11-30 15:45:00|638|637|633|632|638|637|633|632|92854
1638287400000|2021-11-30 15:50:00|632|631|633|632|635|634|632|631|59575
1638287700000|2021-11-30 15:55:00|632|631|629|628|633|632|629|628|83476
1638288000000|2021-11-30 16:00:00|630|629|634|633|636|635|629|628|109219
1638288300000|2021-11-30 16:05:00|635|634|632|631|635|634|632|631|19056
1638288600000|2021-11-30 16:10:00|631|630|634|633|635|634|630|629|39093
1638288900000|2021-11-30 16:15:00|633|632|632|631|634|633|631|630|24320
1638289200000|2021-11-30 16:20:00|633|632|630|629|633|632|629|628|41494
1638289500000|2021-11-30 16:25:00|629|628|629|628|630|629|628|627|46585
1638289800000|2021-11-30 16:30:00|630|629|626|625|630|629|626|625|48467
1638290100000|2021-11-30 16:35:00|627|626|626|625|627|626|626|625|44583
1638290400000|2021-11-30 16:40:00|625|624|621|620|625|624|621|620|197587
1638290700000|2021-11-30 16:45:00|620|619|620|619|620|619|618|617|141926
1638291000000|2021-11-30 16:50:00|619|618|620|619|622|621|619|618|126801
1638291300000|2021-11-30 16:55:00|619|618|620|619|621|620|619|618|47134
1638291600000|2021-11-30 17:00:00|619|618|615|614|619|618|615|614|108187
1638291900000|2021-11-30 17:05:00|614|613|614|613|615|614|612|611|114945
1638292200000|2021-11-30 17:10:00|613|612|613|612|615|614|611|610|92398
1638292500000|2021-11-30 17:15:00|614|613|615|614|616|615|613|612|60343
1638292800000|2021-11-30 17:20:00|616|615|618|617|618|617|615|614|89427
1638293100000|2021-11-30 17:25:00|||||||||17278
1638293400000|2021-11-30 17:30:00|619|618|622|621|624|623|619|618|40162
1638293700000|2021-11-30 17:35:00|621|620|621|620|623|622|621|620|48422
1638294000000|2021-11-30 17:40:00|622|621|622|621|622|621|619|618|30019
1638294300000|2021-11-30 17:45:00|621|620|619|618|621|620|619|618|21767
1638294600000|2021-11-30 17:50:00|620|619|619|618|620|619|618|617|30856
1638294900000|2021-11-30 17:55:00|618|617|620|619|620|619|617|616|40710
1638295200000|2021-11-30 18:00:00|621|620|619|618|621|620|619|618|16792
1638295500000|2021-11-30 18:05:00|620|619|621|620|622|621|619|618|19937
1638295800000|2021-11-30 18:10:00|622|621|620|619|622|621|619|618|15796
1638296100000|2021-11-30 18:15:00|621|620|622|621|623|622|621|620|8922
1638296400000|2021-11-30 18:20:00|621|620|625|624|625|624|621|620|25769
1638296700000|2021-11-30 18:25:00|||||||||28932
1638297000000|2021-11-30 18:30:00|624|623|625|624|628|627|624|623|63097
1638297300000|2021-11-30 18:35:00|624|623|627|626|627|626|624|623|19115
1638297600000|2021-11-30 18:40:00|626|625|626|625|627|626|625|624|27853
1638297900000|2021-11-30 18:45:00|625|624|624|623|625|624|624|623|13615
1638298200000|2021-11-30 18:50:00|625|624|626|625|626|625|625|624|5521
1638298500000|2021-11-30 18:55:00|625|624|627|626|627|626|625|624|23386
1638298800000|2021-11-30 19:00:00|628|627|627|626|628|627|627|626|6550
1638299100000|2021-11-30 19:05:00|628|627|630|629|630|629|628|627|40261
1638299400000|2021-11-30 19:10:00|631|630|632|631|633|632|631|630|30274
1638299700000|2021-11-30 19:15:00|631|630|631|630|632|631|630|629|40065
1638300000000|2021-11-30 19:20:00|630|629|631|630|632|631|630|629|23037
1638300300000|2021-11-30 19:25:00|630|629|627|626|630|629|626|625|21250
1638300600000|2021-11-30 19:30:00|626|625|629|628|629|628|626|625|12989
1638300900000|2021-11-30 19:35:00|630|629|629|628|630|629|629|628|17149
1638301200000|2021-11-30 19:40:00|630|629|628|627|630|629|627|626|12186
1638301500000|2021-11-30 19:45:00|627|626|627|626|628|627|627|626|33815
1638301800000|2021-11-30 19:50:00|628|627|630|629|631|630|628|627|10477
1638302100000|2021-11-30 19:55:00|631|630|632|631|632|631|631|630|25431
1638302400000|2021-11-30 20:00:00|631|630|635|634|635|634|631|630|21936
1638302700000|2021-11-30 20:05:00|636|635|635|634|636|635|635|634|33612
1638303000000|2021-11-30 20:10:00|634|633|637|636|637|636|634|633|25792
1638303300000|2021-11-30 20:15:00|636|635|637|636|637|636|636|635|18349
1638303600000|2021-11-30 20:20:00|638|637|639|638|640|639|638|637|27059
1638303900000|2021-11-30 20:25:00|638|636|635|634|638|637|635|634|47898
1638304200000|2021-11-30 20:30:00|636|635|641|640|642|641|636|635|69244
1638304500000|2021-11-30 20:35:00|640|639|640|639|642|641|640|639|54607
1638304800000|2021-11-30 20:40:00|641|640|642|641|642|641|641|640|34613
1638305100000|2021-11-30 20:45:00|641|640|640|639|641|640|639|638|16351
1638305400000|2021-11-30 20:50:00|641|640|643|642|645|644|641|640|145190
1638305700000|2021-11-30 20:55:00|642|641|642|641|645|644|642|641|131918
1638369000000|2021-12-01 14:30:00|654|649|642|641|655|653|641|640|174214
1638369300000|2021-12-01 14:35:00|644|643|639|638|645|644|638|637|114423
1638369600000|2021-12-01 14:40:00|638|637|641|640|647|646|638|637|75368
1638369900000|2021-12-01 14:45:00|642|641|639|638|644|643|639|638|48702
1638370200000|2021-12-01 14:50:00|638|637|639|638|641|640|638|637|65586
1638370500000|2021-12-01 14:55:00|640|639|645|644|646|645|639|638|35224
1638370800000|2021-12-01 15:00:00|646|645|647|646|650|649|645|644|42674
1638371100000|2021-12-01 15:05:00|648|647|652|651|653|652|647|646|72361
1638371400000|2021-12-01 15:10:00|651|650|648|647|652|651|648|647|67079
1638371700000|2021-12-01 15:15:00|647|646|648|647|649|648|647|646|22147
1638372000000|2021-12-01 15:20:00|647|646|646|645|647|646|645|644|13929
1638372300000|2021-12-01 15:25:00|647|646|643|642|647|646|643|642|20546
1638372600000|2021-12-01 15:30:00|644|643|643|642|645|644|642|641|29942
1638372900000|2021-12-01 15:35:00|642|641|639|638|643|642|639|638|47014
1638373200000|2021-12-01 15:40:00|638|637|643|642|643|642|638|637|77015
1638373500000|2021-12-01 15:45:00|644|643|644|643|644|643|644|643|21926
1638373800000|2021-12-01 15:50:00|646|644|647|646|650|649|646|644|43854
1638374100000|2021-12-01 15:55:00|648|647|651|650|652|651|646|645|30142
1638374400000|2021-12-01 16:00:00|652|651|650|649|652|651|650|649|18319
1638374700000|2021-12-01 16:05:00|651|650|651|650|652|651|650|649|22067
1638375000000|2021-12-01 16:10:00|652|651|650|649|652|651|649|648|40703
1638375300000|2021-12-01 16:15:00|649|648|651|650|652|651|648|647|23782
1638375600000|2021-12-01 16:20:00|650|649|647|646|650|649|647|646|15601
1638375900000|2021-12-01 16:25:00|646|645|645|644|647|646|645|644|24974
1638376200000|2021-12-01 16:30:00|644|643|642|641|645|644|642|641|25007
1638376500000|2021-12-01 16:35:00|641|640|643|642|643|642|641|640|46092
1638376800000|2021-12-01 16:40:00|642|641|641|640|643|642|641|640|27913
1638377100000|2021-12-01 16:45:00|642|641|639|638|642|641|639|638|60251
1638377400000|2021-12-01 16:50:00|638|637|636|635|638|637|636|635|79535
1638377700000|2021-12-01 16:55:00|635|634|636|635|637|636|635|634|46923
1638378000000|2021-12-01 17:00:00|635|634|637|636|637|636|634|633|58716
1638378300000|2021-12-01 17:05:00|636|635|635|634|638|637|634|633|40186
1638378600000|2021-12-01 17:10:00|636|635|635|634|638|637|635|634|61037
1638378900000|2021-12-01 17:15:00|634|633|635|634|635|634|634|633|24280
1638379200000|2021-12-01 17:20:00|634|633|630|629|634|633|630|629|88762
1638379500000|2021-12-01 17:25:00|631|630|630|629|632|631|629|628|91990
1638379800000|2021-12-01 17:30:00|631|630|632|631|632|631|630|629|17561
1638380100000|2021-12-01 17:35:00|631|630|631|630|631|630|629|628|16721
1638380400000|2021-12-01 17:40:00|630|629|628|627|630|629|627|626|88686
1638380700000|2021-12-01 17:45:00|629|628|629|628|630|629|629|628|64747
1638381000000|2021-12-01 17:50:00|628|627|626|625|628|627|626|625|113042
1638381300000|2021-12-01 17:55:00|627|626|624|623|627|626|624|623|114001
1638381600000|2021-12-01 18:00:00|623|622|627|626|627|626|623|622|145457
1638381900000|2021-12-01 18:05:00|628|627|626|625|628|627|625|624|33153
1638382200000|2021-12-01 18:10:00|625|624|624|623|626|625|623|622|85590
1638382500000|2021-12-01 18:15:00|625|624|622|621|625|624|622|621|41591
1638382800000|2021-12-01 18:20:00|623|622|624|623|624|623|622|621|41065
1638383100000|2021-12-01 18:25:00|623|622|625|624|626|625|623|622|38937
1638383400000|2021-12-01 18:30:00|624|623|623|622|624|623|621|620|51468
1638383700000|2021-12-01 18:35:00|624|623|623|622|625|624|623|622|27670
1638384000000|2021-12-01 18:40:00|622|621|622|621|623|622|620|619|91563
1638384300000|2021-12-01 18:45:00|621|620|617|616|621|620|617|616|55026
1638384600000|2021-12-01 18:50:00|618|617|620|619|621|620|618|617|70859
1638384900000|2021-12-01 18:55:00|621|620|622|621|623|622|621|620|19437
1638385200000|2021-12-01 19:00:00|621|620|618|617|624|623|618|617|50048
1638385500000|2021-12-01 19:05:00|617|616|618|617|620|619|617|616|33065
1638385800000|2021-12-01 19:10:00|617|616|616|615|617|616|614|613|124880
1638386100000|2021-12-01 19:15:00|615|614|612|611|616|615|611|610|90485
1638386400000|2021-12-01 19:20:00|611|610|617|616|618|617|611|610|101729
1638386700000|2021-12-01 19:25:00|616|615|615|614|617|616|614|613|59123
1638387000000|2021-12-01 19:30:00|614|613|615|614|617|616|614|613|55321
1638387300000|2021-12-01 19:35:00|616|615|617|616|617|616|614|613|30659
1638387600000|2021-12-01 19:40:00|616|615|613|612|616|615|613|612|52132
1638387900000|2021-12-01 19:45:00|612|611|613|612|614|613|612|611|74042
1638388200000|2021-12-01 19:50:00|614|613|612|611|614|613|612|611|47225
1638388500000|2021-12-01 19:55:00|611|610|612|611|612|611|611|610|56046
1638388800000|2021-12-01 20:00:00|611|610|607|606|611|610|607|606|112395
1638389100000|2021-12-01 20:05:00|608|607|606|605|608|607|606|605|77540
1638389400000|2021-12-01 20:10:00|607|606|608|607|608|607|606|605|58937
1638389700000|2021-12-01 20:15:00|607|606|605|604|607|606|605|604|50089
1638390000000|2021-12-01 20:20:00|604|603|598|597|604|603|598|597|315342
1638390300000|2021-12-01 20:25:00|599|598|603|602|606|605|599|598|110063
1638390600000|2021-12-01 20:30:00|602|601|606|605|607|606|602|601|87535
1638390900000|2021-12-01 20:35:00|608|604|607|603|609|605|604|600|25063
1638391200000|2021-12-01 20:40:00|608|604|609|605|611|607|606|602|25584
1638391500000|2021-12-01 20:45:00|610|606|604|600|610|606|604|600|18595
1638391800000|2021-12-01 20:50:00|605|601|603|599|605|601|602|598|23266
1638392100000|2021-12-01 20:55:00|602|598|602|598|605|601|602|598|43432
1638455400000|2021-12-02 14:30:00|606|602|607|606|608|607|593|592|299188
1638455700000|2021-12-02 14:35:00|606|605|613|612|614|613|602|601|110887
1638456000000|2021-12-02 14:40:00|614|613|619|618|619|618|611|610|123869
1638456300000|2021-12-02 14:45:00|618|617|619|618|624|623|615|614|240037
1638456600000|2021-12-02 14:50:00|620|619|622|621|626|625|619|618|186781
1638456900000|2021-12-02 14:55:00|623|622|618|617|624|623|618|617|102618
1638457200000|2021-12-02 15:00:00|617|616|614|613|618|617|611|610|178537
1638457500000|2021-12-02 15:05:00|613|612|609|608|616|615|609|608|81395
1638457800000|2021-12-02 15:10:00|610|609|604|603|610|609|602|601|112019
1638458100000|2021-12-02 15:15:00|603|602|598|597|604|603|598|597|143095
1638458400000|2021-12-02 15:20:00|597|596|599|598|599|598|595|594|144898
1638458700000|2021-12-02 15:25:00|598|597|602|601|604|603|597|596|70354
1638459000000|2021-12-02 15:30:00|603|602|597|596|605|604|597|596|64137
1638459300000|2021-12-02 15:35:00|596|595|594|593|597|596|593|592|91323
1638459600000|2021-12-02 15:40:00|595|594|592|591|596|595|591|590|126404
1638459900000|2021-12-02 15:45:00|591|590|597|596|599|598|591|590|99075
1638460200000|2021-12-02 15:50:00|598|597|596|595|600|599|595|594|92515
1638460500000|2021-12-02 15:55:00|595|594|602|601|603|602|595|594|84269
1638460800000|2021-12-02 16:00:00|601|600|600|599|602|601|599|598|45505
1638461100000|2021-12-02 16:05:00|599|598|603|602|604|603|599|598|15869
1638461400000|2021-12-02 16:10:00|604|603|603|602|605|604|603|602|39423
1638461700000|2021-12-02 16:15:00|604|603|604|603|606|605|604|603|34660
1638462000000|2021-12-02 16:20:00|605|604|601|600|605|604|600|600|61883
1638462300000|2021-12-02 16:25:00|602|601|605|604|606|605|602|601|50812
1638462600000|2021-12-02 16:30:00|606|605|602|601|606|605|601|600|79919
1638462900000|2021-12-02 16:35:00|601|600|604|603|606|605|601|600|62150
1638463200000|2021-12-02 16:40:00|605|604|602|601|606|605|602|601|55574
1638463500000|2021-12-02 16:45:00|601|600|605|604|605|604|601|600|34121
1638463800000|2021-12-02 16:50:00|604|603|605|604|606|605|602|601|198306
1638464100000|2021-12-02 16:55:00|604|603|602|601|604|603|601|600|64298
1638464400000|2021-12-02 17:00:00|601|600|603|602|603|602|600|599|49712
1638464700000|2021-12-02 17:05:00|602|601|604|603|604|603|602|601|26653
1638465000000|2021-12-02 17:10:00|605|604|604|603|605|604|603|602|27805
1638465300000|2021-12-02 17:15:00|605|604|605|604|605|604|604|603|23049
1638465600000|2021-12-02 17:20:00|606|605|608|607|609|608|606|605|87330
1638465900000|2021-12-02 17:25:00|607|606|606|605|609|608|605|604|118895
1638466200000|2021-12-02 17:30:00|607|606|611|610|612|611|607|606|208913
1638466500000|2021-12-02 17:35:00|610|609|609|608|611|610|609|608|37761
1638466800000|2021-12-02 17:40:00|608|607|606|605|610|609|606|605|22220
1638467100000|2021-12-02 17:45:00|607|606|608|607|608|607|606|605|23216
1638467400000|2021-12-02 17:50:00|607|606|604|603|607|606|604|603|32454
1638467700000|2021-12-02 17:55:00|605|604|603|602|605|604|602|601|29604
1638468000000|2021-12-02 18:00:00|602|601|601|600|603|602|601|600|65793
1638468300000|2021-12-02 18:05:00|602|601|603|602|603|602|601|600|31754
1638468600000|2021-12-02 18:10:00|602|601|601|600|602|601|601|600|46657
1638468900000|2021-12-02 18:15:00|600|599|597|596|601|600|597|596|156399
1638469200000|2021-12-02 18:20:00|596|595|595|594|597|596|595|594|50861
1638469500000|2021-12-02 18:25:00|596|595|593|592|596|595|593|592|37655
1638469800000|2021-12-02 18:30:00|594|593|597|596|597|596|593|592|50802
1638470100000|2021-12-02 18:35:00|596|595|596|595|596|595|595|594|37669
1638470400000|2021-12-02 18:40:00|597|596|594|593|597|596|594|593|68595
1638470700000|2021-12-02 18:45:00|593|592|593|592|593|592|592|591|41976
1638471000000|2021-12-02 18:50:00|592|591|599|598|600|599|592|591|109950
1638471300000|2021-12-02 18:55:00|598|597|598|597|599|598|598|597|22281
1638471600000|2021-12-02 19:00:00|599|598|597|596|601|600|595|594|212672
1638471900000|2021-12-02 19:05:00|598|597|595|594|599|598|594|593|254213
1638472200000|2021-12-02 19:10:00|596|595|598|597|598|598|596|595|179079
1638472500000|2021-12-02 19:15:00|597|598|598|597|598|598|597|596|121824
1638472800000|2021-12-02 19:20:00|597|596|599|598|599|598|597|596|155477
1638473100000|2021-12-02 19:25:00|600|599|601|600|601|600|598|597|112516
1638473400000|2021-12-02 19:30:00|600|599|601|600|602|601|600|599|68369
1638473700000|2021-12-02 19:35:00|602|601|601|600|602|601|600|599|28747
1638474000000|2021-12-02 19:40:00|600|599|599|598|600|599|599|598|21200
1638474300000|2021-12-02 19:45:00|600|599|599|598|600|599|598|597|31323
1638474600000|2021-12-02 19:50:00|598|597|597|596|599|598|597|596|54078
1638474900000|2021-12-02 19:55:00|598|597|599|598|600|599|598|597|19646
1638475200000|2021-12-02 20:00:00|600|599|604|603|604|603|600|599|63780
1638475500000|2021-12-02 20:05:00|605|604|605|604|605|604|604|603|50009
1638475800000|2021-12-02 20:10:00|604|603|605|604|605|604|603|602|22989
1638476100000|2021-12-02 20:15:00|606|605|605|604|607|606|605|604|65856
1638476400000|2021-12-02 20:20:00|604|603|606|605|606|605|603|602|29330
1638476700000|2021-12-02 20:25:00|607|606|603|602|607|606|603|602|72739
1638477000000|2021-12-02 20:30:00|604|603|610|609|610|609|604|602|285301
1638477300000|2021-12-02 20:35:00|611|610|612|611|613|612|610|609|133471
1638477600000|2021-12-02 20:40:00|611|610|613|612|615|614|610|609|131309
1638477900000|2021-12-02 20:45:00|612|611|612|611|613|612|611|610|69977
1638478200000|2021-12-02 20:50:00|613|612|614|613|614|613|613|612|59695
1638478500000|2021-12-02 20:55:00|613|612|614|613|614|613|613|612|118803
1638541800000|2021-12-03 14:30:00|613|610|606|605|617|615|604|603|124617
1638542100000|2021-12-03 14:35:00|607|606|602|601|609|608|602|601|95131
1638542400000|2021-12-03 14:40:00|601|600|600|599|604|603|599|599|92921
1638542700000|2021-12-03 14:45:00|601|600|596|595|602|601|596|595|78313
1638543000000|2021-12-03 14:50:00|597|596|593|592|598|597|593|592|99940
1638543300000|2021-12-03 14:55:00|594|593|596|595|598|597|594|593|48901
1638543600000|2021-12-03 15:00:00|597|596|593|592|598|597|592|591|103170
1638543900000|2021-12-03 15:05:00|594|593|590|589|595|594|590|589|149949
1638544200000|2021-12-03 15:10:00|591|590|592|592|596|595|590|589|109257
1638544500000|2021-12-03 15:15:00|591|591|595|594|597|596|591|590|90239
1638544800000|2021-12-03 15:20:00|594|593|599|598|601|600|592|591|83049
1638545100000|2021-12-03 15:25:00|598|597|596|595|599|598|595|594|56745
1638545400000|2021-12-03 15:30:00|595|594|593|592|598|597|593|592|93288
1638545700000|2021-12-03 15:35:00|592|591|592|591|595|594|592|591|51982
1638546000000|2021-12-03 15:40:00|593|592|587|586|593|592|587|586|85016
1638546300000|2021-12-03 15:45:00|588|587|587|586|588|587|586|585|88489
1638546600000|2021-12-03 15:50:00|586|585|594|593|594|593|586|585|65003
1638546900000|2021-12-03 15:55:00|593|592|593|592|597|596|591|590|71493
1638547200000|2021-12-03 16:00:00|594|593|594|593|595|594|589|588|103283
1638547500000|2021-12-03 16:05:00|593|592|593|592|593|592|591|590|37765
1638547800000|2021-12-03 16:10:00|592|591|592|591|594|593|592|591|56002
1638548100000|2021-12-03 16:15:00|591|590|590|589|593|592|589|588|62034
1638548400000|2021-12-03 16:20:00|591|590|595|594|595|594|591|590|37233
1638548700000|2021-12-03 16:25:00|594|593|594|593|595|594|593|592|44701
1638549000000|2021-12-03 16:30:00|593|592|592|591|594|593|591|590|55070
1638549300000|2021-12-03 16:35:00|591|590|589|588|592|591|589|588|46275
1638549600000|2021-12-03 16:40:00|588|587|586|585|589|588|586|585|42587
1638549900000|2021-12-03 16:45:00|585|584|584|583|586|585|583|582|117507
1638550200000|2021-12-03 16:50:00|583|582|580|579|583|582|580|579|112629
1638550500000|2021-12-03 16:55:00|579|578|578|577|580|579|578|577|91595
1638550800000|2021-12-03 17:00:00|579|578|580|579|581|580|579|578|91648
1638551100000|2021-12-03 17:05:00|581|580|581|580|582|581|580|579|64358
1638551400000|2021-12-03 17:10:00|582|581|582|581|584|583|582|581|34665
1638551700000|2021-12-03 17:15:00|583|582|583|582|584|583|583|582|178442
1638552000000|2021-12-03 17:20:00|582|581|583|582|583|582|582|581|31341
1638552300000|2021-12-03 17:25:00|582|581|583|582|583|582|582|581|21054
1638552600000|2021-12-03 17:30:00|582|581|580|579|582|581|579|578|130748
1638552900000|2021-12-03 17:35:00|581|580|586|585|587|586|581|580|159903
1638553200000|2021-12-03 17:40:00|585|584|586|585|588|587|585|584|55514
1638553500000|2021-12-03 17:45:00|587|586|587|586|587|586|585|584|51638
1638553800000|2021-12-03 17:50:00|586|585|585|584|586|585|584|583|74616
1638554100000|2021-12-03 17:55:00|584|583|585|584|585|584|583|582|24666
1638554400000|2021-12-03 18:00:00|584|583|583|582|584|583|582|581|54756
1638554700000|2021-12-03 18:05:00|584|583|586|585|586|585|584|583|27780
1638555000000|2021-12-03 18:10:00|587|586|586|585|588|587|585|584|27776
1638555300000|2021-12-03 18:15:00|587|586|586|585|590|589|586|585|99774
1638555600000|2021-12-03 18:20:00|587|586|589|588|589|588|587|586|64387
1638555900000|2021-12-03 18:25:00|588|587|586|585|589|588|586|585|57740
1638556200000|2021-12-03 18:30:00|585|584|584|583|586|585|584|583|32350
1638556500000|2021-12-03 18:35:00|583|582|582|581|583|582|582|581|27779
1638556800000|2021-12-03 18:40:00|583|582|582|581|584|583|582|581|13969
1638557100000|2021-12-03 18:45:00|581|580|583|582|583|582|580|579|30392
1638557400000|2021-12-03 18:50:00|584|583|582|581|584|583|582|581|35518
1638557700000|2021-12-03 18:55:00|581|580|581|580|584|583|581|580|64167
1638558000000|2021-12-03 19:00:00|580|579|583|582|583|582|580|579|35105
1638558300000|2021-12-03 19:05:00|582|581|579|578|582|581|578|577|27828
1638558600000|2021-12-03 19:10:00|578|577|578|577|579|578|578|577|29526
1638558900000|2021-12-03 19:15:00|579|578|577|576|579|578|577|576|28637
1638559200000|2021-12-03 19:20:00|576|575|577|577|577|577|575|574|136965
1638559500000|2021-12-03 19:25:00|578|578|579|578|580|579|578|578|34891
1638559800000|2021-12-03 19:30:00|580|579|578|577|580|579|577|576|38277
1638560100000|2021-12-03 19:35:00|577|576|574|573|577|576|574|573|46415
1638560400000|2021-12-03 19:40:00|575|574|579|578|579|578|575|574|35892
1638560700000|2021-12-03 19:45:00|580|579|578|577|580|579|577|576|30244
1638561000000|2021-12-03 19:50:00|579|578|576|575|579|578|576|575|25223
1638561300000|2021-12-03 19:55:00|577|576|576|575|578|577|576|575|28112
1638561600000|2021-12-03 20:00:00|577|576|574|573|577|576|574|573|128511
1638561900000|2021-12-03 20:05:00|575|574|576|575|578|577|574|573|46227
1638562200000|2021-12-03 20:10:00|577|576|578|577|578|577|574|573|91161
1638562500000|2021-12-03 20:15:00|579|578|576|575|579|578|576|575|50015
1638562800000|2021-12-03 20:20:00|577|576|581|580|581|580|577|576|39176
1638563100000|2021-12-03 20:25:00|582|581|581|580|582|581|581|580|43749
1638563400000|2021-12-03 20:30:00|582|581|583|582|583|582|582|581|26923
1638563700000|2021-12-03 20:35:00|582|581|580|579|582|581|578|577|174331
1638564000000|2021-12-03 20:40:00|581|580|579|578|581|580|579|578|56550
1638564300000|2021-12-03 20:45:00|578|577|579|578|579|578|577|576|146954
1638564600000|2021-12-03 20:50:00|580|579|580|579|581|580|579|578|55548
1638564900000|2021-12-03 20:55:00|581|580|583|582|583|582|580|579|298135
1638801000000|2021-12-06 14:30:00|579|577|562|561|579|578|562|561|217897
1638801300000|2021-12-06 14:35:00|563|562|558|557|565|564|556|555|275618
1638801600000|2021-12-06 14:40:00|557|556|568|567|573|572|557|556|167773
1638801900000|2021-12-06 14:45:00|567|566|565|564|570|569|561|560|170776
1638802200000|2021-12-06 14:50:00|566|565|572|571|576|575|566|565|115693
1638802500000|2021-12-06 14:55:00|573|572|574|573|577|576|570|569|89764
1638802800000|2021-12-06 15:00:00|573|572|577|576|580|579|572|571|138904
1638803100000|2021-12-06 15:05:00|578|577|581|580|582|581|571|570|147270
1638803400000|2021-12-06 15:10:00|580|579|580|579|582|581|579|578|71132
1638803700000|2021-12-06 15:15:00|579|578|576|575|580|579|576|575|52990
1638804000000|2021-12-06 15:20:00|577|576|582|581|582|581|576|575|71983
1638804300000|2021-12-06 15:25:00|581|580|586|585|586|585|581|580|80285
1638804600000|2021-12-06 15:30:00|587|586|587|586|588|587|583|582|129799
1638804900000|2021-12-06 15:35:00|586|585|581|580|586|585|580|579|78166
1638805200000|2021-12-06 15:40:00|580|579|578|577|585|584|578|577|47121
1638805500000|2021-12-06 15:45:00|579|578|581|580|581|580|576|575|50837
1638805800000|2021-12-06 15:50:00|580|579|576|575|581|580|576|575|51014
1638806100000|2021-12-06 15:55:00|577|576|581|580|582|581|576|575|52962
1638806400000|2021-12-06 16:00:00|580|579|577|576|580|579|576|575|32011
1638806700000|2021-12-06 16:05:00|578|577|577|576|579|578|577|576|38801
1638807000000|2021-12-06 16:10:00|578|577|576|575|579|578|574|573|50295
1638807300000|2021-12-06 16:15:00|575|574|583|582|584|583|575|574|45531
1638807600000|2021-12-06 16:20:00|582|581|586|585|587|586|582|581|70707
1638807900000|2021-12-06 16:25:00|585|584|586|585|586|585|583|582|25706
1638808200000|2021-12-06 16:30:00|587|586|591|590|592|591|587|586|195235
1638808500000|2021-12-06 16:35:00|590|589|591|590|592|591|589|588|52866
1638808800000|2021-12-06 16:40:00|590|589|590|589|590|589|588|587|40416
1638809100000|2021-12-06 16:45:00|589|588|585|584|589|588|584|583|39619
1638809400000|2021-12-06 16:50:00|586|585|583|582|587|586|583|582|62666
1638809700000|2021-12-06 16:55:00|584|583|587|586|588|587|584|583|53471
1638810000000|2021-12-06 17:00:00|588|587|587|586|590|589|586|585|29361
1638810300000|2021-12-06 17:05:00|586|585|585|584|587|586|584|583|36517
1638810600000|2021-12-06 17:10:00|586|585|587|586|590|589|586|585|34596
1638810900000|2021-12-06 17:15:00|588|587|589|588|590|589|588|587|45877
1638811200000|2021-12-06 17:20:00|588|587|585|584|588|587|585|584|39798
1638811500000|2021-12-06 17:25:00|586|585|586|585|588|587|585|584|30820
1638811800000|2021-12-06 17:30:00|587|586|588|587|590|589|587|586|46623
1638812100000|2021-12-06 17:35:00|589|588|589|588|589|588|588|587|30204
1638812400000|2021-12-06 17:40:00|588|587|592|591|592|591|588|587|70931
1638812700000|2021-12-06 17:45:00|593|592|593|592|593|592|593|592|23307
1638813000000|2021-12-06 17:50:00|592|591|593|592|593|592|591|590|34101
1638813300000|2021-12-06 17:55:00|594|593|596|595|597|596|594|593|39823
1638813600000|2021-12-06 18:00:00|597|596|597|596|598|597|595|594|64704
1638813900000|2021-12-06 18:05:00|596|595|597|596|598|597|596|595|21364
1638814200000|2021-12-06 18:10:00|598|597|598|597|598|597|596|595|45078
1638814500000|2021-12-06 18:15:00|597|596|598|597|599|598|597|596|96090
1638814800000|2021-12-06 18:20:00|597|596|597|596|597|596|595|594|32614
1638815100000|2021-12-06 18:25:00|598|597|597|596|601|600|597|596|69892
1638815400000|2021-12-06 18:30:00|598|597|597|596|599|598|596|595|20990
1638815700000|2021-12-06 18:35:00|596|595|596|595|598|597|595|594|27322
1638816000000|2021-12-06 18:40:00|597|596|596|595|597|596|596|595|24874
1638816300000|2021-12-06 18:45:00|597|596|597|596|597|596|597|596|21145
1638816600000|2021-12-06 18:50:00|596|595|596|595|596|595|594|593|92383
1638816900000|2021-12-06 18:55:00|595|594|595|594|596|595|594|593|22920
1638817200000|2021-12-06 19:00:00|596|595|598|597|599|598|595|594|38648
1638817500000|2021-12-06 19:05:00|597|596|597|596|598|597|596|595|45117
1638817800000|2021-12-06 19:10:00|598|597|600|599|601|600|598|597|62892
1638818100000|2021-12-06 19:15:00|599|598|602|601|605|604|599|598|93919
1638818400000|2021-12-06 19:20:00|603|602|603|602|605|604|602|601|53210
1638818700000|2021-12-06 19:25:00|602|601|608|607|609|608|602|601|94145
1638819000000|2021-12-06 19:30:00|607|606|604|603|609|608|604|603|36507
1638819300000|2021-12-06 19:35:00|603|602|601|600|603|603|601|600|24498
1638819600000|2021-12-06 19:40:00|602|601|599|598|602|601|599|598|34673
1638819900000|2021-12-06 19:45:00|598|597|598|597|599|598|597|596|28463
1638820200000|2021-12-06 19:50:00|597|596|599|598|600|599|597|596|15221
1638820500000|2021-12-06 19:55:00|600|599|598|597|600|599|597|596|32425
1638820800000|2021-12-06 20:00:00|599|598|598|597|600|599|598|597|16656
1638821100000|2021-12-06 20:05:00|597|596|600|599|602|601|596|595|47715
1638821400000|2021-12-06 20:10:00|601|600|602|601|602|601|600|599|29844
1638821700000|2021-12-06 20:15:00|603|602|601|600|603|602|600|599|29184
1638822000000|2021-12-06 20:20:00|600|599|599|598|600|599|599|598|22082
1638822300000|2021-12-06 20:25:00|600|599|600|599|600|599|598|597|37722
1638822600000|2021-12-06 20:30:00|601|600|599|598|602|601|598|597|61788
1638822900000|2021-12-06 20:35:00|601|597|599|595|601|597|598|594|3813
1638823200000|2021-12-06 20:40:00|600|596|601|597|601|597|598|594|5468
1638823500000|2021-12-06 20:45:00|600|596|601|597|601|597|598|594|12049
1638823800000|2021-12-06 20:50:00|600|596|599|595|601|597|599|595|45637
1638824100000|2021-12-06 20:55:00|600|596|598|594|600|596|597|593|18914
1638887400000|2021-12-07 14:30:00|612|607|615|614|619|618|601|600|211248
1638887700000|2021-12-07 14:35:00|616|615|609|608|618|617|609|608|122854
1638888000000|2021-12-07 14:40:00|608|607|611|610|614|613|608|607|92405
1638888300000|2021-12-07 14:45:00|610|609|613|612|613|612|608|607|79150
1638888600000|2021-12-07 14:50:00|614|613|618|617|620|619|614|613|71861
1638888900000|2021-12-07 14:55:00|617|616|623|622|623|622|615|614|134654
1638889200000|2021-12-07 15:00:00|622|621|624|623|626|625|619|618|110517
1638889500000|2021-12-07 15:05:00|625|624|626|625|626|625|622|621|68599
1638889800000|2021-12-07 15:10:00|625|624|628|627|629|628|624|623|71501
1638890100000|2021-12-07 15:15:00|627|626|622|621|627|626|622|621|116301
1638890400000|2021-12-07 15:20:00|623|622|626|625|627|626|621|620|42686
1638890700000|2021-12-07 15:25:00|627|626|628|627|629|628|624|623|65673
1638891000000|2021-12-07 15:30:00|629|628|632|631|632|631|628|627|48187
1638891300000|2021-12-07 15:35:00|631|630|629|628|631|630|627|626|50836
1638891600000|2021-12-07 15:40:00|630|629|630|630|633|632|629|628|77687
1638891900000|2021-12-07 15:45:00|629|629|630|629|631|630|628|627|61349
1638892200000|2021-12-07 15:50:00|629|628|631|630|632|631|629|628|80201
1638892500000|2021-12-07 15:55:00|630|629|628|627|630|629|626|625|58230
1638892800000|2021-12-07 16:00:00|629|628|632|631|632|631|628|627|61756
1638893100000|2021-12-07 16:05:00|631|630|630|629|631|630|629|628|41667
1638893400000|2021-12-07 16:10:00|629|628|628|627|630|629|628|627|22870
1638893700000|2021-12-07 16:15:00|629|628|628|627|629|628|626|625|91319
1638894000000|2021-12-07 16:20:00|627|626|625|624|628|627|625|624|66434
1638894300000|2021-12-07 16:25:00|626|625|627|626|629|628|626|625|66343
1638894600000|2021-12-07 16:30:00|628|627|632|631|633|632|627|626|62546
1638894900000|2021-12-07 16:35:00|633|632|631|630|633|632|631|630|38922
1638895200000|2021-12-07 16:40:00|632|631|633|632|633|632|631|630|59890
1638895500000|2021-12-07 16:45:00|632|631|633|632|633|632|632|631|26982
1638895800000|2021-12-07 16:50:00|634|633|639|638|639|638|634|633|106125
1638896100000|2021-12-07 16:55:00|638|637|641|640|641|640|638|637|62648
1638896400000|2021-12-07 17:00:00|640|639|641|640|642|641|639|638|79445
1638896700000|2021-12-07 17:05:00|642|641|641|640|642|641|639|638|48676
1638897000000|2021-12-07 17:10:00|642|641|636|635|642|641|635|634|48480
1638897300000|2021-12-07 17:15:00|637|636|637|636|637|636|635|634|31167
1638897600000|2021-12-07 17:20:00|636|635|636|635|638|637|636|635|21500
1638897900000|2021-12-07 17:25:00|637|636|639|638|639|638|636|635|23614
1638898200000|2021-12-07 17:30:00|640|639|640|639|640|639|639|638|16967
1638898500000|2021-12-07 17:35:00|641|640|640|639|641|640|640|639|27601
1638898800000|2021-12-07 17:40:00|639|638|639|638|639|638|638|637|19420
1638899100000|2021-12-07 17:45:00|638|637|641|640|641|640|638|637|20222
1638899400000|2021-12-07 17:50:00|642|641|641|640|643|642|641|640|52540
1638899700000|2021-12-07 17:55:00|642|641|641|640|643|642|641|640|27868
1638900000000|2021-12-07 18:00:00|640|639|642|641|643|642|640|639|69761
1638900300000|2021-12-07 18:05:00|643|642|640|639|643|642|639|638|22602
1638900600000|2021-12-07 18:10:00|639|638|639|638|640|639|637|636|33983
1638900900000|2021-12-07 18:15:00|640|639|642|641|642|641|640|639|13687
1638901200000|2021-12-07 18:20:00|643|642|643|642|644|643|643|642|35327
1638901500000|2021-12-07 18:25:00|644|643|642|641|644|643|642|641|16408
1638901800000|2021-12-07 18:30:00|643|642|643|642|644|643|641|640|73268
1638902100000|2021-12-07 18:35:00|644|643|645|644|647|646|644|643|105748
1638902400000|2021-12-07 18:40:00|644|643|645|644|646|645|644|643|33564
1638902700000|2021-12-07 18:45:00|644|643|643|642|645|644|641|640|35846
1638903000000|2021-12-07 18:50:00|644|643|644|643|645|644|644|643|15955
1638903300000|2021-12-07 18:55:00|645|644|644|643|645|644|643|642|12360
1638903600000|2021-12-07 19:00:00|645|644|646|645|647|646|644|643|83487
1638903900000|2021-12-07 19:05:00|645|644|646|645|647|646|645|644|34712
1638904200000|2021-12-07 19:10:00|645|644|647|646|647|646|645|644|47027
1638904500000|2021-12-07 19:15:00|648|647|647|646|648|647|647|646|25312
1638904800000|2021-12-07 19:20:00|648|647|647|646|649|648|647|646|50693
1638905100000|2021-12-07 19:25:00|648|647|647|646|649|648|647|646|98350
1638905400000|2021-12-07 19:30:00|648|647|647|646|648|647|647|646|21968
1638905700000|2021-12-07 19:35:00|646|645|645|644|646|645|643|642|60044
1638906000000|2021-12-07 19:40:00|646|645|645|644|646|645|644|643|30065
1638906300000|2021-12-07 19:45:00|||||||||12465
1638906600000|2021-12-07 19:50:00|646|645|646|645|647|646|646|645|18883
1638906900000|2021-12-07 19:55:00|647|646|646|645|647|646|646|645|22018
1638907200000|2021-12-07 20:00:00|647|646|646|645|648|647|646|645|33970
1638907500000|2021-12-07 20:05:00|647|646|646|645|647|646|646|645|29381
1638907800000|2021-12-07 20:10:00|645|644|641|640|645|644|641|640|68020
1638908100000|2021-12-07 20:15:00|642|641|642|641|643|642|642|641|44666
1638908400000|2021-12-07 20:20:00|643|642|642|641|643|642|642|641|37153
1638908700000|2021-12-07 20:25:00|641|640|639|638|642|641|639|638|50912
1638909000000|2021-12-07 20:30:00|640|639|638|637|641|640|638|637|57416
1638909300000|2021-12-07 20:35:00|639|638|640|639|640|639|638|637|49284
1638909600000|2021-12-07 20:40:00|641|640|639|638|641|640|639|638|46042
1638909900000|2021-12-07 20:45:00|638|637|638|637|639|638|638|637|52740
1638910200000|2021-12-07 20:50:00|637|636|639|638|639|638|637|636|88536
1638910500000|2021-12-07 20:55:00|640|639|639|638|640|639|638|637|218091
1638973800000|2021-12-08 14:30:00|642|639|629|628|642|639|625|624|173415
1638974100000|2021-12-08 14:35:00|630|629|627|626|630|629|623|622|70508
1638974400000|2021-12-08 14:40:00|628|627|643|642|644|643|627|626|115983
1638974700000|2021-12-08 14:45:00|644|643|649|648|650|649|641|640|55313
1638975000000|2021-12-08 14:50:00|650|649|652|651|653|652|650|649|87585
1638975300000|2021-12-08 14:55:00|653|652|648|647|653|652|647|646|84266
1638975600000|2021-12-08 15:00:00|649|648|645|644|652|651|644|643|69506
1638975900000|2021-12-08 15:05:00|646|645|647|646|649|648|644|643|45826
1638976200000|2021-12-08 15:10:00|648|647|646|645|650|649|645|644|51733
1638976500000|2021-12-08 15:15:00|647|646|650|649|650|649|647|646|23419
1638976800000|2021-12-08 15:20:00|651|650|653|652|653|652|651|650|54489
1638977100000|2021-12-08 15:25:00|654|653|655|654|657|656|654|653|90627
1638977400000|2021-12-08 15:30:00|654|653|655|654|655|654|653|652|32289
1638977700000|2021-12-08 15:35:00|656|655|660|659|660|659|655|654|52205
1638978000000|2021-12-08 15:40:00|659|658|654|653|659|658|653|652|32650
1638978300000|2021-12-08 15:45:00|655|654|654|653|655|654|651|650|40661
1638978600000|2021-12-08 15:50:00|653|652|660|659|660|659|653|652|34332
1638978900000|2021-12-08 15:55:00|661|660|664|663|664|663|661|660|75466
1638979200000|2021-12-08 16:00:00|665|664|665|664|667|666|664|663|136559
1638979500000|2021-12-08 16:05:00|666|665|666|665|667|666|665|664|32973
1638979800000|2021-12-08 16:10:00|665|664|668|667|670|669|664|663|91033
1638980100000|2021-12-08 16:15:00|669|668|669|668|670|669|667|666|40865
1638980400000|2021-12-08 16:20:00|668|667|672|671|672|671|667|666|81467
1638980700000|2021-12-08 16:25:00|671|670|667|666|672|671|666|665|50506
1638981000000|2021-12-08 16:30:00|668|667|668|667|671|670|666|665|28050
1638981300000|2021-12-08 16:35:00|667|666|673|672|673|672|667|666|58218
1638981600000|2021-12-08 16:40:00|672|671|668|667|674|673|668|667|101779
1638981900000|2021-12-08 16:45:00|667|666|672|671|672|671|667|666|20932
1638982200000|2021-12-08 16:50:00|671|670|672|671|672|671|670|669|59815
1638982500000|2021-12-08 16:55:00|671|670|670|669|673|672|668|667|56857
1638982800000|2021-12-08 17:00:00|671|670|671|670|672|671|670|669|22586
1638983100000|2021-12-08 17:05:00|670|669|668|667|670|669|668|667|19820
1638983400000|2021-12-08 17:10:00|669|668|669|668|669|668|668|667|33417
1638983700000|2021-12-08 17:15:00|670|669|670|669|671|670|670|669|32232
1638984000000|2021-12-08 17:20:00|669|668|669|668|669|668|666|665|63234
1638984300000|2021-12-08 17:25:00|668|667|667|666|668|667|667|666|16966
1638984600000|2021-12-08 17:30:00|668|667|668|667|668|667|667|666|11373
1638984900000|2021-12-08 17:35:00|669|668|668|667|669|668|668|667|26603
1638985200000|2021-12-08 17:40:00|669|668|670|669|670|669|667|666|38507
1638985500000|2021-12-08 17:45:00|669|668|670|669|670|669|669|668|12734
1638985800000|2021-12-08 17:50:00|669|668|669|668|669|668|668|667|9476
1638986100000|2021-12-08 17:55:00|668|667|668|667|669|668|668|667|9949
1638986400000|2021-12-08 18:00:00|669|668|670|669|670|669|669|668|14094
1638986700000|2021-12-08 18:05:00|669|668|671|670|671|670|668|667|39266
1638987000000|2021-12-08 18:10:00|670|669|669|668|670|669|668|667|27056
1638987300000|2021-12-08 18:15:00|670|669|673|672|673|672|669|668|38369
1638987600000|2021-12-08 18:20:00|674|673|673|672|674|673|673|672|33496
1638987900000|2021-12-08 18:25:00|672|671|670|669|672|671|670|669|23415
1638988200000|2021-12-08 18:30:00|669|668|670|669|671|670|669|668|35732
1638988500000|2021-12-08 18:35:00|671|670|670|669|671|670|670|669|16802
1638988800000|2021-12-08 18:40:00|671|670|670|669|671|670|670|669|14401
1638989100000|2021-12-08 18:45:00|669|668|672|671|672|671|669|668|39040
1638989400000|2021-12-08 18:50:00|671|670|671|670|672|671|671|670|24852
1638989700000|2021-12-08 18:55:00|672|671|669|668|672|671|669|668|20065
1638990000000|2021-12-08 19:00:00|670|669|670|669|671|670|670|669|20933
1638990300000|2021-12-08 19:05:00|669|668|668|667|670|669|667|666|88139
1638990600000|2021-12-08 19:10:00|667|666|665|664|667|666|665|664|26734
1638990900000|2021-12-08 19:15:00|666|665|665|664|667|666|664|663|36314
1638991200000|2021-12-08 19:20:00|666|665|662|661|666|665|662|661|32167
1638991500000|2021-12-08 19:25:00|663|662|661|660|664|663|660|659|78503
1638991800000|2021-12-08 19:30:00|662|661|663|662|663|662|662|661|20865
1638992100000|2021-12-08 19:35:00|664|663|663|662|664|663|663|662|14667
1638992400000|2021-12-08 19:40:00|662|661|661|660|663|662|660|659|34289
1638992700000|2021-12-08 19:45:00|660|659|661|660|661|660|660|659|12628
1638993000000|2021-12-08 19:50:00|660|659|660|659|660|659|660|659|11658
1638993300000|2021-12-08 19:55:00|661|660|664|663|665|664|661|660|32768
1638993600000|2021-12-08 20:00:00|663|662|663|662|663|662|662|661|23211
1638993900000|2021-12-08 20:05:00|662|661|660|659|662|661|659|658|63821
1638994200000|2021-12-08 20:10:00|661|660|663|662|664|663|661|660|50659
1638994500000|2021-12-08 20:15:00|662|661|662|661|662|661|662|661|10246
1638994800000|2021-12-08 20:20:00|663|662|662|661|663|662|662|661|26453
1638995100000|2021-12-08 20:25:00|663|662|661|660|663|662|661|660|32590
1638995400000|2021-12-08 20:30:00|662|661|661|660|663|662|661|660|36768
1638995700000|2021-12-08 20:35:00|660|659|660|659|661|660|659|658|75630
1638996000000|2021-12-08 20:40:00|659|658|657|656|659|658|657|656|43438
1638996300000|2021-12-08 20:45:00|658|657|658|657|658|657|658|657|28854
1638996600000|2021-12-08 20:50:00|659|658|659|658|660|659|659|658|55056
1638996900000|2021-12-08 20:55:00|658|657|659|658|660|659|658|657|88525
1639060200000|2021-12-09 14:30:00|653|650|658|657|658|657|644|642|129236
1639060500000|2021-12-09 14:35:00|659|658|666|665|666|665|658|657|76510
1639060800000|2021-12-09 14:40:00|667|666|655|654|667|666|654|653|76104
1639061100000|2021-12-09 14:45:00|654|653|652|651|659|658|650|649|56028
1639061400000|2021-12-09 14:50:00|651|650|651|650|652|651|648|647|82575
1639061700000|2021-12-09 14:55:00|650|649|657|656|657|656|650|649|32519
1639062000000|2021-12-09 15:00:00|656|655|662|661|663|662|655|654|42290
1639062300000|2021-12-09 15:05:00|661|660|661|660|667|666|661|660|51715
1639062600000|2021-12-09 15:10:00|662|661|658|657|662|661|658|657|34525
1639062900000|2021-12-09 15:15:00|659|658|655|654|660|659|654|653|40336
1639063200000|2021-12-09 15:20:00|656|655|653|652|657|656|653|652|51903
1639063500000|2021-12-09 15:25:00|652|651|650|649|653|652|650|649|42547
1639063800000|2021-12-09 15:30:00|651|650|652|651|655|654|650|649|23445
1639064100000|2021-12-09 15:35:00|651|650|650|649|652|651|649|648|35852
1639064400000|2021-12-09 15:40:00|649|648|648|647|649|648|646|645|63215
1639064700000|2021-12-09 15:45:00|649|648|648|647|649|648|646|645|25505
1639065000000|2021-12-09 15:50:00|647|646|646|645|648|647|644|643|72717
1639065300000|2021-12-09 15:55:00|647|646|648|647|650|649|646|645|14927
1639065600000|2021-12-09 16:00:00|649|648|646|645|649|648|646|645|13724
1639065900000|2021-12-09 16:05:00|647|646|647|646|647|646|646|645|6334
1639066200000|2021-12-09 16:10:00|646|645|644|643|646|645|644|643|62287
1639066500000|2021-12-09 16:15:00|643|642|644|643|645|644|643|642|45231
1639066800000|2021-12-09 16:20:00|643|642|647|646|647|646|643|642|21243
1639067100000|2021-12-09 16:25:00|648|647|649|648|650|649|647|646|21208
1639067400000|2021-12-09 16:30:00|648|647|648|647|648|647|648|647|8512
1639067700000|2021-12-09 16:35:00|647|646|648|647|648|647|647|646|12563
1639068000000|2021-12-09 16:40:00|649|648|646|645|649|648|646|645|16793
1639068300000|2021-12-09 16:45:00|645|644|645|644|645|644|645|644|8445
1639068600000|2021-12-09 16:50:00|646|645|645|644|646|645|645|644|22207
1639068900000|2021-12-09 16:55:00|644|643|644|643|644|643|643|642|20599
1639069200000|2021-12-09 17:00:00|643|642|642|641|644|643|642|641|11360
1639069500000|2021-12-09 17:05:00|641|640|640|639|642|641|640|639|27994
1639069800000|2021-12-09 17:10:00|641|640|642|641|643|642|641|640|13302
1639070100000|2021-12-09 17:15:00|643|642|640|639|643|642|640|639|26728
1639070400000|2021-12-09 17:20:00|641|640|643|642|643|642|641|639|13020
1639070700000|2021-12-09 17:25:00|642|641|641|640|642|641|641|640|21083
1639071000000|2021-12-09 17:30:00|642|641|639|638|642|641|638|637|49902
1639071300000|2021-12-09 17:35:00|638|637|638|637|638|637|637|636|16219
1639071600000|2021-12-09 17:40:00|639|638|639|638|640|639|639|638|68393
1639071900000|2021-12-09 17:45:00|640|639|639|638|640|639|639|638|22647
1639072200000|2021-12-09 17:50:00|638|637|639|638|639|638|638|637|27114
1639072500000|2021-12-09 17:55:00|638|637|640|639|641|640|638|637|63022
1639072800000|2021-12-09 18:00:00|639|638|638|637|639|638|638|637|14468
1639073100000|2021-12-09 18:05:00|639|638|637|636|639|638|637|636|38751
1639073400000|2021-12-09 18:10:00|636|635|636|635|638|637|636|635|61947
1639073700000|2021-12-09 18:15:00|637|636|635|634|637|636|634|633|66614
1639074000000|2021-12-09 18:20:00|634|633|632|631|634|633|632|631|31078
1639074300000|2021-12-09 18:25:00|631|630|632|631|632|631|631|630|17659
1639074600000|2021-12-09 18:30:00|633|632|634|633|634|633|633|632|8451
1639074900000|2021-12-09 18:35:00|633|632|635|634|636|635|633|632|49440
1639075200000|2021-12-09 18:40:00|634|633|631|630|636|635|631|630|50477
1639075500000|2021-12-09 18:45:00|632|631|631|630|632|631|630|629|60014
1639075800000|2021-12-09 18:50:00|630|629|631|630|632|631|629|628|26144
1639076100000|2021-12-09 18:55:00|632|631|631|630|632|631|631|630|21450
1639076400000|2021-12-09 19:00:00|632|631|631|630|634|633|631|630|48576
1639076700000|2021-12-09 19:05:00|||||||||14137
1639077000000|2021-12-09 19:10:00|632|631|628|627|632|631|628|627|29800
1639077300000|2021-12-09 19:15:00|629|628|629|628|629|628|629|628|13044
1639077600000|2021-12-09 19:20:00|630|629|630|629|630|629|630|629|4506
1639077900000|2021-12-09 19:25:00|629|628|627|626|629|628|627|626|19779
1639078200000|2021-12-09 19:30:00|626|625|626|625|626|625|625|624|51215
1639078500000|2021-12-09 19:35:00|625|624|624|623|625|624|624|623|24145
1639078800000|2021-12-09 19:40:00|625|624|626|625|628|627|625|624|48282
1639079100000|2021-12-09 19:45:00|625|624|625|624|625|624|625|624|17113
1639079400000|2021-12-09 19:50:00|624|623|625|624|625|624|624|623|9381
1639079700000|2021-12-09 19:55:00|624|623|625|624|626|625|624|623|37934
1639080000000|2021-12-09 20:00:00|626|625|626|625|628|627|626|625|31901
1639080300000|2021-12-09 20:05:00|625|624|624|623|626|625|624|623|18699
1639080600000|2021-12-09 20:10:00|623|622|624|623|624|623|623|622|34163
1639080900000|2021-12-09 20:15:00|625|624|624|623|625|624|624|623|25865
1639081200000|2021-12-09 20:20:00|623|622|623|622|623|622|623|622|20310
1639081500000|2021-12-09 20:25:00|624|623|625|624|626|625|624|623|49950
1639081800000|2021-12-09 20:30:00|626|625|627|626|629|628|626|625|48535
1639082100000|2021-12-09 20:35:00|626|625|627|626|627|626|626|625|35830
1639082400000|2021-12-09 20:40:00|628|627|628|627|629|628|628|627|45296
1639082700000|2021-12-09 20:45:00|627|626|629|628|629|628|627|626|49544
1639083000000|2021-12-09 20:50:00|628|627|629|628|630|629|628|627|54487
1639083300000|2021-12-09 20:55:00|630|629|629|628|630|629|629|628|85449
1639146600000|2021-12-10 14:30:00|636|629|640|639|648|647|630|629|136683
1639146900000|2021-12-10 14:35:00|639|638|641|640|644|643|636|635|77709
1639147200000|2021-12-10 14:40:00|642|641|632|631|644|643|631|630|68025
1639147500000|2021-12-10 14:45:00|631|630|625|624|632|631|624|623|49212
1639147800000|2021-12-10 14:50:00|624|623|630|629|632|631|624|623|41332
1639148100000|2021-12-10 14:55:00|631|630|630|629|633|632|627|626|50034
1639148400000|2021-12-10 15:00:00|631|630|627|626|632|631|627|626|35545
1639148700000|2021-12-10 15:05:00|628|627|626|625|631|630|625|624|26192
1639149000000|2021-12-10 15:10:00|627|626|634|633|634|633|627|626|65155
1639149300000|2021-12-10 15:15:00|633|632|636|635|638|637|632|631|34001
1639149600000|2021-12-10 15:20:00|635|634|629|628|635|634|629|628|38843
1639149900000|2021-12-10 15:25:00|628|627|625|624|629|628|625|624|26162
1639150200000|2021-12-10 15:30:00|624|623|620|619|624|623|620|619|90362
1639150500000|2021-12-10 15:35:00|619|618|622|621|623|622|618|617|41057
1639150800000|2021-12-10 15:40:00|623|622|623|622|624|623|622|621|25192
1639151100000|2021-12-10 15:45:00|622|621|622|621|626|625|620|619|37879
1639151400000|2021-12-10 15:50:00|623|622|624|623|628|627|623|622|35207
1639151700000|2021-12-10 15:55:00|623|622|623|622|625|624|623|622|10010
1639152000000|2021-12-10 16:00:00|622|621|619|618|623|622|619|618|23515
1639152300000|2021-12-10 16:05:00|618|617|616|615|618|617|616|615|33610
1639152600000|2021-12-10 16:10:00|617|616|616|615|618|617|614|613|39150
1639152900000|2021-12-10 16:15:00|615|614|617|616|619|618|614|613|51553
1639153200000|2021-12-10 16:20:00|618|617|620|619|620|619|618|617|18268
1639153500000|2021-12-10 16:25:00|619|618|618|617|620|619|617|616|18193
1639153800000|2021-12-10 16:30:00|617|616|618|617|620|619|617|616|40304
1639154100000|2021-12-10 16:35:00|617|616|616|615|618|617|615|614|22317
1639154400000|2021-12-10 16:40:00|615|614|615|614|617|616|614|613|27721
1639154700000|2021-12-10 16:45:00|616|615|619|618|619|618|616|615|32182
1639155000000|2021-12-10 16:50:00|618|617|617|616|618|617|617|616|8211
1639155300000|2021-12-10 16:55:00|616|615|615|614|616|615|614|613|64488
1639155600000|2021-12-10 17:00:00|614|613|614|613|614|613|613|612|12727
1639155900000|2021-12-10 17:05:00|615|614|616|615|617|616|615|614|12995
1639156200000|2021-12-10 17:10:00|617|616|616|615|617|616|616|615|1100
1639156500000|2021-12-10 17:15:00|615|614|615|614|615|614|614|613|24636
1639156800000|2021-12-10 17:20:00|616|615|616|615|616|615|615|614|12585
1639157100000|2021-12-10 17:25:00|617|616|615|614|618|617|615|614|24623
1639157400000|2021-12-10 17:30:00|616|615|617|616|618|617|615|614|12253
1639157700000|2021-12-10 17:35:00|616|615|614|613|616|615|614|613|22547
1639158000000|2021-12-10 17:40:00|613|612|613|612|614|613|613|612|38666
1639158300000|2021-12-10 17:45:00|614|613|615|614|615|614|614|613|6852
1639158600000|2021-12-10 17:50:00|614|613|615|614|615|614|614|613|7605
1639158900000|2021-12-10 17:55:00|614|613|614|613|614|613|613|612|6207
1639159200000|2021-12-10 18:00:00|615|614|614|613|616|615|614|613|15203
1639159500000|2021-12-10 18:05:00|613|612|615|614|615|614|613|612|28805
1639159800000|2021-12-10 18:10:00|||||||||23301
1639160100000|2021-12-10 18:15:00|614|613|614|613|614|613|613|612|23836
1639160400000|2021-12-10 18:20:00|613|612|611|610|614|613|611|610|68353
1639160700000|2021-12-10 18:25:00|612|611|613|612|613|612|612|611|24050
1639161000000|2021-12-10 18:30:00|612|611|611|610|612|611|611|610|42080
1639161300000|2021-12-10 18:35:00|610|609|611|610|611|610|609|608|79114
1639161600000|2021-12-10 18:40:00|610|609|609|608|611|610|609|608|19912
1639161900000|2021-12-10 18:45:00|610|609|611|610|612|611|610|609|31757
1639162200000|2021-12-10 18:50:00|612|611|612|611|612|611|611|610|7226
1639162500000|2021-12-10 18:55:00|611|610|611|610|611|610|611|610|10199
1639162800000|2021-12-10 19:00:00|610|609|610|609|610|609|610|609|9361
1639163100000|2021-12-10 19:05:00|609|608|610|609|610|609|608|607|42021
1639163400000|2021-12-10 19:10:00|||||||||7379
1639163700000|2021-12-10 19:15:00|609|608|609|608|609|608|609|608|13057
1639164000000|2021-12-10 19:20:00|608|607|609|608|609|608|608|607|23242
1639164300000|2021-12-10 19:25:00|608|607|611|610|611|610|608|607|35970
1639164600000|2021-12-10 19:30:00|612|611|610|609|612|611|610|609|34325
1639164900000|2021-12-10 19:35:00|611|610|613|612|613|612|611|610|19888
1639165200000|2021-12-10 19:40:00|612|611|611|610|613|612|611|610|13784
1639165500000|2021-12-10 19:45:00|612|611|613|612|614|613|612|611|36707
1639165800000|2021-12-10 19:50:00|614|613|611|610|614|613|611|610|20274
1639166100000|2021-12-10 19:55:00|610|609|609|608|611|610|609|608|36326
1639166400000|2021-12-10 20:00:00|610|609|608|607|610|609|608|607|30165
1639166700000|2021-12-10 20:05:00|609|608|608|607|609|608|608|607|16626
1639167000000|2021-12-10 20:10:00|607|606|608|607|609|608|607|606|42942
1639167300000|2021-12-10 20:15:00|||||||||11432
1639167600000|2021-12-10 20:20:00|607|606|607|606|607|606|607|606|18008
1639167900000|2021-12-10 20:25:00|608|607|608|607|608|607|608|607|25004
1639168200000|2021-12-10 20:30:00|609|608|613|612|613|612|609|608|74855
1639168500000|2021-12-10 20:35:00|614|610|614|610|616|612|613|609|9344
1639168800000|2021-12-10 20:40:00|613|609|615|611|615|611|613|609|9453
1639169100000|2021-12-10 20:45:00|614|610|614|610|615|611|613|609|9411
1639169400000|2021-12-10 20:50:00|613|609|612|608|614|610|610|606|15071
1639169700000|2021-12-10 20:55:00|613|609|614|610|616|612|612|608|21743
1639405800000|2021-12-13 14:30:00|614|611|604|603|614|611|601|600|114351
1639406100000|2021-12-13 14:35:00|605|604|604|603|611|610|603|602|34282
1639406400000|2021-12-13 14:40:00|603|602|612|611|613|612|603|602|64576
1639406700000|2021-12-13 14:45:00|611|610|606|605|613|612|604|603|58373
1639407000000|2021-12-13 14:50:00|605|604|600|599|608|607|600|599|88912
1639407300000|2021-12-13 14:55:00|599|598|606|605|608|607|599|598|60829
1639407600000|2021-12-13 15:00:00|605|604|604|603|605|604|601|600|58060
1639407900000|2021-12-13 15:05:00|605|604|607|606|609|608|605|604|62247
1639408200000|2021-12-13 15:10:00|606|605|606|605|608|607|605|604|30628
1639408500000|2021-12-13 15:15:00|607|606|606|605|608|607|605|604|50933
1639408800000|2021-12-13 15:20:00|607|606|604|603|607|606|603|602|33426
1639409100000|2021-12-13 15:25:00|603|602|605|604|606|605|603|602|69911
1639409400000|2021-12-13 15:30:00|604|603|603|602|607|606|602|601|41458
1639409700000|2021-12-13 15:35:00|604|603|603|602|604|603|602|601|22573
1639410000000|2021-12-13 15:40:00|604|603|604|603|606|605|604|603|39359
1639410300000|2021-12-13 15:45:00|605|604|604|603|605|604|603|602|33256
1639410600000|2021-12-13 15:50:00|603|602|601|600|603|602|600|599|54409
1639410900000|2021-12-13 15:55:00|600|599|598|597|600|599|597|596|84691
1639411200000|2021-12-13 16:00:00|597|596|599|598|601|600|597|596|33751
1639411500000|2021-12-13 16:05:00|598|597|599|598|600|599|598|597|31991
1639411800000|2021-12-13 16:10:00|600|599|597|596|600|599|597|596|28118
1639412100000|2021-12-13 16:15:00|596|595|596|595|597|596|595|594|47619
1639412400000|2021-12-13 16:20:00|595|594|594|593|595|594|594|593|35019
1639412700000|2021-12-13 16:25:00|595|594|593|592|596|595|592|591|47718
1639413000000|2021-12-13 16:30:00|594|593|592|591|594|593|592|591|35488
1639413300000|2021-12-13 16:35:00|593|592|591|590|594|593|591|590|52531
1639413600000|2021-12-13 16:40:00|590|589|589|588|591|590|589|588|47409
1639413900000|2021-12-13 16:45:00|588|587|589|588|591|590|588|587|53535
1639414200000|2021-12-13 16:50:00|588|587|588|587|588|587|587|586|48650
1639414500000|2021-12-13 16:55:00|587|586|588|587|588|587|586|585|42344
1639414800000|2021-12-13 17:00:00|587|586|587|586|588|587|586|585|33117
1639415100000|2021-12-13 17:05:00|588|587|591|590|591|590|588|587|57309
1639415400000|2021-12-13 17:10:00|590|589|590|589|590|589|590|589|29382
1639415700000|2021-12-13 17:15:00|589|588|588|587|589|588|588|587|5784
1639416000000|2021-12-13 17:20:00|589|588|591|590|591|590|589|588|17094
1639416300000|2021-12-13 17:25:00|592|591|592|591|592|591|591|590|16758
1639416600000|2021-12-13 17:30:00|593|592|592|591|593|592|592|591|26195
1639416900000|2021-12-13 17:35:00|593|592|590|589|593|592|590|589|37770
1639417200000|2021-12-13 17:40:00|589|588|590|589|591|590|589|588|22498
1639417500000|2021-12-13 17:45:00|591|590|588|587|591|590|588|587|31846
1639417800000|2021-12-13 17:50:00|587|586|588|587|588|587|587|586|18282
1639418100000|2021-12-13 17:55:00|587|586|588|587|589|588|587|586|36940
1639418400000|2021-12-13 18:00:00|589|588|590|589|590|589|588|587|19411
1639418700000|2021-12-13 18:05:00|591|590|588|587|591|590|588|587|48332
1639419000000|2021-12-13 18:10:00|589|588|590|589|590|589|589|588|11624
1639419300000|2021-12-13 18:15:00|589|588|590|589|590|589|589|588|27322
1639419600000|2021-12-13 18:20:00|589|588|589|588|589|588|588|587|17541
1639419900000|2021-12-13 18:25:00|588|587|588|587|588|587|588|587|17695
1639420200000|2021-12-13 18:30:00|589|588|590|589|590|589|589|588|12046
1639420500000|2021-12-13 18:35:00|589|588|592|591|592|591|589|588|36218
1639420800000|2021-12-13 18:40:00|591|590|600|599|600|599|591|590|119369
1639421100000|2021-12-13 18:45:00|601|600|599|598|601|600|599|598|35933
1639421400000|2021-12-13 18:50:00|600|599|600|599|601|600|598|597|26314
1639421700000|2021-12-13 18:55:00|599|598|599|598|599|598|598|597|41437
1639422000000|2021-12-13 19:00:00|600|599|597|596|600|599|596|595|28946
1639422300000|2021-12-13 19:05:00|598|597|596|595|598|597|596|595|17779
1639422600000|2021-12-13 19:10:00|597|596|599|598|600|599|597|596|29177
1639422900000|2021-12-13 19:15:00|600|599|601|600|601|600|600|599|6726
1639423200000|2021-12-13 19:20:00|602|601|603|602|603|602|602|601|19004
1639423500000|2021-12-13 19:25:00|602|601|601|600|602|601|601|600|15285
1639423800000|2021-12-13 19:30:00|600|599|601|600|601|600|599|598|33821
1639424100000|2021-12-13 19:35:00|||||||||3453
1639424400000|2021-12-13 19:40:00|602|601|601|600|602|601|600|599|40990
1639424700000|2021-12-13 19:45:00|600|599|599|598|600|599|599|598|13315
1639425000000|2021-12-13 19:50:00|600|599|601|600|601|600|600|599|34889
1639425300000|2021-12-13 19:55:00|602|601|602|601|603|602|602|601|15921
1639425600000|2021-12-13 20:00:00|603|602|605|604|605|604|603|602|35704
1639425900000|2021-12-13 20:05:00|606|605|605|604|606|605|604|603|32285
1639426200000|2021-12-13 20:10:00|606|605|606|605|606|605|605|604|48288
1639426500000|2021-12-13 20:15:00|607|606|604|603|607|606|603|602|59170
1639426800000|2021-12-13 20:20:00|605|604|605|604|605|604|604|603|11972
1639427100000|2021-12-13 20:25:00|606|605|604|603|606|605|604|603|19530
1639427400000|2021-12-13 20:30:00|605|604|605|604|605|604|605|604|15223
1639427700000|2021-12-13 20:35:00|606|605|604|603|606|605|604|603|32609
1639428000000|2021-12-13 20:40:00|603|602|603|602|603|602|602|601|23317
1639428300000|2021-12-13 20:45:00|602|601|601|600|602|601|601|600|10852
1639428600000|2021-12-13 20:50:00|600|599|600|599|600|599|599|598|49578
1639428900000|2021-12-13 20:55:00|599|598|599|598|599|598|598|598|79505
1639492200000|2021-12-14 14:30:00|589|585|588|587|596|595|585|584|97524
1639492500000|2021-12-14 14:35:00|589|588|599|598|601|600|589|588|83341
1639492800000|2021-12-14 14:40:00|600|599|595|594|601|600|591|590|87571
1639493100000|2021-12-14 14:45:00|596|595|590|589|598|597|589|588|50051
1639493400000|2021-12-14 14:50:00|591|590|595|594|598|597|590|589|57170
1639493700000|2021-12-14 14:55:00|594|593|602|601|603|602|594|593|81156
1639494000000|2021-12-14 15:00:00|601|600|601|600|603|602|600|599|38372
1639494300000|2021-12-14 15:05:00|602|601|607|606|609|608|601|600|89495
1639494600000|2021-12-14 15:10:00|608|607|605|604|609|608|601|600|70238
1639494900000|2021-12-14 15:15:00|604|603|599|598|604|603|599|598|34413
1639495200000|2021-12-14 15:20:00|598|597|605|604|605|604|598|597|50259
1639495500000|2021-12-14 15:25:00|606|605|606|605|609|608|605|604|55022
1639495800000|2021-12-14 15:30:00|607|606|606|605|610|609|605|604|65732
1639496100000|2021-12-14 15:35:00|605|604|608|607|609|608|605|604|65051
1639496400000|2021-12-14 15:40:00|607|606|606|605|607|606|604|603|36838
1639496700000|2021-12-14 15:45:00|607|606|602|601|607|606|602|601|24108
1639497000000|2021-12-14 15:50:00|603|602|601|600|603|602|600|599|29314
1639497300000|2021-12-14 15:55:00|600|599|600|599|600|599|598|597|34858
1639497600000|2021-12-14 16:00:00|599|598|600|599|600|599|599|598|21131
1639497900000|2021-12-14 16:05:00|601|600|598|597|601|600|598|597|81537
1639498200000|2021-12-14 16:10:00|597|596|599|598|599|598|597|596|53407
1639498500000|2021-12-14 16:15:00|600|599|605|604|606|605|599|598|185589
1639498800000|2021-12-14 16:20:00|606|605|602|601|606|605|601|600|40927
1639499100000|2021-12-14 16:25:00|601|600|601|600|602|601|599|598|41174
1639499400000|2021-12-14 16:30:00|602|601|598|597|603|602|598|597|36493
1639499700000|2021-12-14 16:35:00|599|598|596|595|599|598|596|595|32769
1639500000000|2021-12-14 16:40:00|597|596|594|593|598|597|593|592|56699
1639500300000|2021-12-14 16:45:00|593|592|595|594|595|594|593|592|35080
1639500600000|2021-12-14 16:50:00|594|593|592|591|594|593|591|590|32475
1639500900000|2021-12-14 16:55:00|593|592|591|590|593|592|591|590|15892
1639501200000|2021-12-14 17:00:00|590|589|589|588|590|589|589|588|43782
1639501500000|2021-12-14 17:05:00|590|589|590|589|591|590|589|588|24423
1639501800000|2021-12-14 17:10:00|591|590|591|590|591|590|591|590|10292
1639502100000|2021-12-14 17:15:00|590|589|587|586|590|589|587|586|39636
1639502400000|2021-12-14 17:20:00|588|587|587|586|588|587|586|585|33710
1639502700000|2021-12-14 17:25:00|588|587|590|589|590|589|588|587|11739
1639503000000|2021-12-14 17:30:00|589|588|589|588|590|589|587|586|22855
1639503300000|2021-12-14 17:35:00|588|587|589|588|589|588|588|587|8616
1639503600000|2021-12-14 17:40:00|588|587|589|588|589|588|588|587|7351
1639503900000|2021-12-14 17:45:00|588|587|587|586|589|588|587|586|12413
1639504200000|2021-12-14 17:50:00|588|587|588|587|588|587|588|587|9657
1639504500000|2021-12-14 17:55:00|589|588|588|587|589|588|587|586|33882
1639504800000|2021-12-14 18:00:00|587|586|589|588|589|588|587|586|34593
1639505100000|2021-12-14 18:05:00|590|589|592|591|592|591|590|589|20797
1639505400000|2021-12-14 18:10:00|593|592|594|593|595|594|592|591|62009
1639505700000|2021-12-14 18:15:00|593|592|592|591|593|592|592|591|7236
1639506000000|2021-12-14 18:20:00|591|590|591|590|591|590|591|590|24117
1639506300000|2021-12-14 18:25:00|592|591|592|591|593|592|592|591|14005
1639506600000|2021-12-14 18:30:00|591|590|592|591|593|592|591|590|138265
1639506900000|2021-12-14 18:35:00|591|590|591|590|591|590|591|590|5003
1639507200000|2021-12-14 18:40:00|590|589|589|588|590|589|589|588|28639
1639507500000|2021-12-14 18:45:00|588|587|588|587|588|587|588|587|7088
1639507800000|2021-12-14 18:50:00|587|586|586|585|587|586|586|585|29356
1639508100000|2021-12-14 18:55:00|585|584|585|584|585|584|585|584|34758
1639508400000|2021-12-14 19:00:00|584|583|585|584|586|585|584|583|43280
1639508700000|2021-12-14 19:05:00|584|583|587|586|587|586|584|583|53956
1639509000000|2021-12-14 19:10:00|||||||||11752
1639509300000|2021-12-14 19:15:00|588|587|588|587|588|587|588|587|14630
1639509600000|2021-12-14 19:20:00|587|586|588|587|588|587|586|585|18827
1639509900000|2021-12-14 19:25:00|587|586|587|586|587|586|587|586|11256
1639510200000|2021-12-14 19:30:00|588|587|588|587|588|587|588|587|20073
1639510500000|2021-12-14 19:35:00|587|586|587|586|587|586|587|586|9245
1639510800000|2021-12-14 19:40:00|586|585|587|586|587|586|586|585|45566
1639511100000|2021-12-14 19:45:00|588|587|587|586|588|587|587|586|25803
1639511400000|2021-12-14 19:50:00|586|585|585|584|586|585|585|584|54792
1639511700000|2021-12-14 19:55:00|586|585|586|585|586|585|586|585|17858
1639512000000|2021-12-14 20:00:00|587|586|589|588|589|588|587|586|36763
1639512300000|2021-12-14 20:05:00|588|587|588|587|588|587|588|587|16573
1639512600000|2021-12-14 20:10:00|||||||||18005
1639512900000|2021-12-14 20:15:00|587|586|589|588|589|588|587|586|43121
1639513200000|2021-12-14 20:20:00|588|587|590|589|590|589|588|587|53403
1639513500000|2021-12-14 20:25:00|591|590|593|592|594|593|591|590|43734
1639513800000|2021-12-14 20:30:00|592|591|591|590|593|592|591|590|41575
1639514100000|2021-12-14 20:35:00|590|589|589|588|590|589|589|588|38260
1639514400000|2021-12-14 20:40:00|590|589|589|588|590|589|589|588|43451
1639514700000|2021-12-14 20:45:00|588|587|588|587|590|589|587|586|130244
1639515000000|2021-12-14 20:50:00|587|586|586|585|587|586|586|585|39304
1639515300000|2021-12-14 20:55:00|587|586|587|586|587|586|586|585|112641
1639578600000|2021-12-15 14:30:00|586|585|566|565|587|586|566|565|298611
1639578900000|2021-12-15 14:35:00|567|566|569|568|572|571|567|566|118972
1639579200000|2021-12-15 14:40:00|568|567|564|563|572|571|564|563|181953
1639579500000|2021-12-15 14:45:00|563|562|563|562|565|564|562|561|142788
1639579800000|2021-12-15 14:50:00|562|561|564|563|564|563|562|561|150934
1639580100000|2021-12-15 14:55:00|565|564|567|566|569|568|565|564|149946
1639580400000|2021-12-15 15:00:00|566|565|565|564|568|567|565|564|42335
1639580700000|2021-12-15 15:05:00|566|565|560|559|567|566|560|559|132136
1639581000000|2021-12-15 15:10:00|561|560|560|559|562|561|559|558|84701
1639581300000|2021-12-15 15:15:00|561|560|559|558|562|561|558|557|127182
1639581600000|2021-12-15 15:20:00|558|557|560|559|562|561|558|557|75132
1639581900000|2021-12-15 15:25:00|559|558|558|557|560|559|558|557|84694
1639582200000|2021-12-15 15:30:00|559|558|559|558|560|559|557|556|88277
1639582500000|2021-12-15 15:35:00|558|557|557|556|559|558|556|555|110026
1639582800000|2021-12-15 15:40:00|558|557|555|554|558|557|555|554|122901
1639583100000|2021-12-15 15:45:00|554|553|551|550|554|554|551|550|159630
1639583400000|2021-12-15 15:50:00|552|551|550|549|552|551|550|549|163388
1639583700000|2021-12-15 15:55:00|551|550|551|550|551|550|549|548|81792
1639584000000|2021-12-15 16:00:00|550|549|551|550|551|550|549|548|79936
1639584300000|2021-12-15 16:05:00|552|551|551|550|553|552|551|550|69915
1639584600000|2021-12-15 16:10:00|550|549|551|550|551|550|550|549|90472
1639584900000|2021-12-15 16:15:00|552|551|550|549|553|552|550|549|87841
1639585200000|2021-12-15 16:20:00|551|550|550|549|551|550|550|549|43211
1639585500000|2021-12-15 16:25:00|551|550|550|549|551|550|550|549|41589
1639585800000|2021-12-15 16:30:00|||||||||31476
1639586100000|2021-12-15 16:35:00|549|548|547|546|549|548|547|546|89190
1639586400000|2021-12-15 16:40:00|546|545|546|545|547|546|545|544|79227
1639586700000|2021-12-15 16:45:00|545|544|545|544|545|544|544|543|91102
1639587000000|2021-12-15 16:50:00|546|545|547|546|547|546|545|544|84483
1639587300000|2021-12-15 16:55:00|546|545|544|543|546|545|544|543|51299
1639587600000|2021-12-15 17:00:00|545|544|546|545|547|546|545|544|83776
1639587900000|2021-12-15 17:05:00|547|546|547|546|548|547|546|545|41028
1639588200000|2021-12-15 17:10:00|||||||||10004
1639588500000|2021-12-15 17:15:00|546|545|545|544|546|545|545|544|47240
1639588800000|2021-12-15 17:20:00|544|543|543|542|544|543|543|542|39598
1639589100000|2021-12-15 17:25:00|544|543|546|545|546|545|544|543|42422
1639589400000|2021-12-15 17:30:00|545|544|545|544|546|545|545|544|27676
1639589700000|2021-12-15 17:35:00|546|545|546|545|546|545|546|545|53749
1639590000000|2021-12-15 17:40:00|545|544|546|545|546|545|544|543|59125
1639590300000|2021-12-15 17:45:00|547|546|548|547|548|547|546|545|57522
1639590600000|2021-12-15 17:50:00|547|546|547|546|548|547|547|546|52644
1639590900000|2021-12-15 17:55:00|546|545|547|546|548|547|546|545|28477
1639591200000|2021-12-15 18:00:00|546|545|546|545|546|545|546|545|10095
1639591500000|2021-12-15 18:05:00|547|546|547|546|547|546|546|545|57879
1639591800000|2021-12-15 18:10:00|548|547|546|545|548|547|546|545|43685
1639592100000|2021-12-15 18:15:00|||||||||24691
1639592400000|2021-12-15 18:20:00|545|544|545|544|545|544|545|544|46033
1639592700000|2021-12-15 18:25:00|546|545|547|546|547|546|545|544|57924
1639593000000|2021-12-15 18:30:00|548|547|549|548|549|548|548|547|36172
1639593300000|2021-12-15 18:35:00|||||||||7989
1639593600000|2021-12-15 18:40:00|550|549|551|550|552|551|550|549|55438
1639593900000|2021-12-15 18:45:00|550|549|551|550|551|550|549|548|19379
1639594200000|2021-12-15 18:50:00|552|551|554|553|554|553|552|551|30514
1639594500000|2021-12-15 18:55:00|555|554|555|554|556|555|555|554|42445
1639594800000|2021-12-15 19:00:00|554|553|561|560|561|560|549|548|107803
1639595100000|2021-12-15 19:05:00|562|561|560|559|564|563|557|556|74321
1639595400000|2021-12-15 19:10:00|559|558|563|562|564|563|559|558|110536
1639595700000|2021-12-15 19:15:00|562|561|561|560|562|561|559|558|56096
1639596000000|2021-12-15 19:20:00|560|559|560|559|561|560|559|558|67570
1639596300000|2021-12-15 19:25:00|559|558|558|557|560|559|557|556|67843
1639596600000|2021-12-15 19:30:00|559|558|557|556|559|558|556|555|62156
1639596900000|2021-12-15 19:35:00|556|555|555|554|558|557|555|554|56750
1639597200000|2021-12-15 19:40:00|556|555|554|553|558|557|554|553|54655
1639597500000|2021-12-15 19:45:00|555|554|553|552|556|555|553|552|26604
1639597800000|2021-12-15 19:50:00|554|553|556|555|556|555|554|552|31716
1639598100000|2021-12-15 19:55:00|555|554|554|553|556|555|553|552|47987
1639598400000|2021-12-15 20:00:00|555|554|558|557|558|557|554|553|38767
1639598700000|2021-12-15 20:05:00|559|558|563|562|564|563|559|558|65492
1639599000000|2021-12-15 20:10:00|564|563|567|566|567|566|564|563|77771
1639599300000|2021-12-15 20:15:00|568|567|572|571|572|571|567|566|107973
1639599600000|2021-12-15 20:20:00|573|572|574|573|575|574|573|572|71980
1639599900000|2021-12-15 20:25:00|573|572|576|575|576|575|573|572|65859
1639600200000|2021-12-15 20:30:00|577|576|582|581|582|581|576|575|181102
1639600500000|2021-12-15 20:35:00|581|580|581|580|582|581|581|580|64457
1639600800000|2021-12-15 20:40:00|582|581|577|576|582|581|577|576|109885
1639601100000|2021-12-15 20:45:00|578|577|575|574|578|577|575|574|130769
1639601400000|2021-12-15 20:50:00|576|575|577|576|578|577|576|575|54491
1639601700000|2021-12-15 20:55:00|578|577|578|577|579|578|578|577|203990
1639665000000|2021-12-16 14:30:00|583|580|574|573|588|587|571|570|221394
1639665300000|2021-12-16 14:35:00|573|572|577|576|581|580|573|572|90548
1639665600000|2021-12-16 14:40:00|578|577|585|584|590|589|578|577|112293
1639665900000|2021-12-16 14:45:00|586|585|595|594|595|594|586|585|90778
1639666200000|2021-12-16 14:50:00|596|595|591|590|597|596|589|588|137851
1639666500000|2021-12-16 14:55:00|592|591|588|587|596|595|587|586|83076
1639666800000|2021-12-16 15:00:00|589|588|582|581|590|589|581|580|82170
1639667100000|2021-12-16 15:05:00|583|582|579|578|583|582|578|577|84725
1639667400000|2021-12-16 15:10:00|580|579|582|581|582|581|579|578|36934
1639667700000|2021-12-16 15:15:00|581|580|584|583|586|585|578|577|35586
1639668000000|2021-12-16 15:20:00|585|584|587|586|587|586|584|583|20467
1639668300000|2021-12-16 15:25:00|586|585|586|585|587|586|585|584|15756
1639668600000|2021-12-16 15:30:00|585|584|585|584|587|586|582|581|38442
1639668900000|2021-12-16 15:35:00|586|585|583|582|587|586|583|582|19038
1639669200000|2021-12-16 15:40:00|582|581|583|582|585|584|582|581|20899
1639669500000|2021-12-16 15:45:00|582|581|584|583|585|584|582|581|20465
1639669800000|2021-12-16 15:50:00|585|584|585|584|586|585|584|583|24866
1639670100000|2021-12-16 15:55:00|584|583|582|581|584|583|581|580|26240
1639670400000|2021-12-16 16:00:00|581|580|578|577|581|580|578|577|64007
1639670700000|2021-12-16 16:05:00|577|576|576|575|578|577|576|575|25345
1639671000000|2021-12-16 16:10:00|575|574|576|575|577|576|575|574|40917
1639671300000|2021-12-16 16:15:00|577|576|578|577|580|579|577|576|29758
1639671600000|2021-12-16 16:20:00|||||||||9933
1639671900000|2021-12-16 16:25:00|577|576|580|579|580|579|576|575|34014
1639672200000|2021-12-16 16:30:00|579|578|576|575|579|578|576|575|35342
1639672500000|2021-12-16 16:35:00|577|576|575|574|577|576|574|573|31615
1639672800000|2021-12-16 16:40:00|574|573|575|574|576|575|574|573|26855
1639673100000|2021-12-16 16:45:00|574|573|574|573|576|575|572|571|47618
1639673400000|2021-12-16 16:50:00|575|574|574|573|576|575|574|573|43174
1639673700000|2021-12-16 16:55:00|573|572|572|571|573|572|572|571|14447
1639674000000|2021-12-16 17:00:00|573|572|572|571|574|573|572|571|25984
1639674300000|2021-12-16 17:05:00|571|570|571|570|571|570|571|570|17810
1639674600000|2021-12-16 17:10:00|572|571|573|572|573|572|572|571|17147
1639674900000|2021-12-16 17:15:00|572|571|572|571|574|573|571|570|36608
1639675200000|2021-12-16 17:20:00|571|570|568|567|571|570|568|567|31504
1639675500000|2021-12-16 17:25:00|569|568|568|567|570|569|568|567|74002
1639675800000|2021-12-16 17:30:00|569|568|568|567|569|568|568|567|13178
1639676100000|2021-12-16 17:35:00|567|566|567|566|567|566|566|565|42372
1639676400000|2021-12-16 17:40:00|566|565|566|565|566|565|565|564|21579
1639676700000|2021-12-16 17:45:00|567|566|566|565|568|567|566|565|15473
1639677000000|2021-12-16 17:50:00|567|566|567|566|568|567|567|566|15303
1639677300000|2021-12-16 17:55:00|566|565|566|565|568|567|566|565|24780
1639677600000|2021-12-16 18:00:00|567|566|568|567|568|567|567|566|13613
1639677900000|2021-12-16 18:05:00|569|568|571|570|571|570|568|567|23972
1639678200000|2021-12-16 18:10:00|572|571|571|570|572|571|571|570|21435
1639678500000|2021-12-16 18:15:00|572|571|574|573|574|573|572|571|38689
1639678800000|2021-12-16 18:20:00|573|572|570|569|573|572|570|569|36452
1639679100000|2021-12-16 18:25:00|571|570|572|571|572|571|571|570|12016
1639679400000|2021-12-16 18:30:00|573|572|570|569|573|572|570|569|19139
1639679700000|2021-12-16 18:35:00|571|570|573|572|573|572|571|570|12367
1639680000000|2021-12-16 18:40:00|574|573|574|573|574|573|573|572|12815
1639680300000|2021-12-16 18:45:00|575|574|577|576|577|576|575|574|35379
1639680600000|2021-12-16 18:50:00|576|575|573|572|576|575|573|572|71551
1639680900000|2021-12-16 18:55:00|572|571|572|571|572|571|572|571|12877
1639681200000|2021-12-16 19:00:00|571|570|571|570|572|571|571|570|18838
1639681500000|2021-12-16 19:05:00|572|571|570|569|572|571|570|569|19197
1639681800000|2021-12-16 19:10:00|569|568|570|569|570|569|569|568|17566
1639682100000|2021-12-16 19:15:00|569|568|567|566|569|568|567|566|11119
1639682400000|2021-12-16 19:20:00|566|565|565|564|567|566|565|564|54830
1639682700000|2021-12-16 19:25:00|566|565|567|566|568|567|566|565|19077
1639683000000|2021-12-16 19:30:00|568|567|564|563|568|567|564|563|66788
1639683300000|2021-12-16 19:35:00|565|564|567|566|568|567|564|563|39628
1639683600000|2021-12-16 19:40:00|568|567|566|565|568|567|566|565|18862
1639683900000|2021-12-16 19:45:00|565|564|565|564|566|565|565|564|39487
1639684200000|2021-12-16 19:50:00|564|563|566|565|568|567|564|563|53732
1639684500000|2021-12-16 19:55:00|567|566|567|566|567|566|566|565|28418
1639684800000|2021-12-16 20:00:00|566|565|568|567|568|567|565|564|44473
1639685100000|2021-12-16 20:05:00|569|568|568|567|569|568|568|567|17305
1639685400000|2021-12-16 20:10:00|567|566|570|569|570|569|567|566|53875
1639685700000|2021-12-16 20:15:00|569|568|571|570|571|570|569|568|55894
1639686000000|2021-12-16 20:20:00|570|569|572|571|572|571|570|569|88704
1639686300000|2021-12-16 20:25:00|571|570|571|570|573|572|571|570|84026
1639686600000|2021-12-16 20:30:00|572|571|573|572|573|572|571|570|30598
1639686900000|2021-12-16 20:35:00|572|571|571|570|572|571|570|569|61203
1639687200000|2021-12-16 20:40:00|570|569|568|567|571|570|568|567|102238
1639687500000|2021-12-16 20:45:00|567|566|568|567|568|567|567|566|96948
1639687800000|2021-12-16 20:50:00|569|568|571|570|571|570|569|568|95023
1639688100000|2021-12-16 20:55:00|572|571|571|570|572|571|571|570|199517
1639751400000|2021-12-17 14:30:00|567|563|569|568|569|568|559|558|168044
1639751700000|2021-12-17 14:35:00|568|567|560|559|568|567|559|558|102601
1639752000000|2021-12-17 14:40:00|561|560|557|556|563|562|555|555|92906
1639752300000|2021-12-17 14:45:00|556|555|561|560|565|564|555|554|121196
1639752600000|2021-12-17 14:50:00|562|561|560|560|567|566|560|560|91444
1639752900000|2021-12-17 14:55:00|559|559|563|562|564|563|559|558|82777
1639753200000|2021-12-17 15:00:00|562|561|572|571|573|572|562|561|145708
1639753500000|2021-12-17 15:05:00|573|572|572|571|575|574|571|570|57124
1639753800000|2021-12-17 15:10:00|573|572|567|566|575|574|567|566|40392
1639754100000|2021-12-17 15:15:00|568|567|568|567|570|569|566|565|70535
1639754400000|2021-12-17 15:20:00|569|568|573|572|573|572|569|568|26783
1639754700000|2021-12-17 15:25:00|574|573|578|577|578|577|573|572|147431
1639755000000|2021-12-17 15:30:00|577|576|577|576|578|577|576|575|54484
1639755300000|2021-12-17 15:35:00|578|577|581|580|582|581|577|576|82817
1639755600000|2021-12-17 15:40:00|580|579|581|580|583|582|579|578|38517
1639755900000|2021-12-17 15:45:00|580|579|580|579|581|580|579|578|28496
1639756200000|2021-12-17 15:50:00|579|578|583|582|584|583|579|578|80640
1639756500000|2021-12-17 15:55:00|584|583|582|581|584|583|581|580|65371
1639756800000|2021-12-17 16:00:00|583|582|583|582|584|583|583|582|24453
1639757100000|2021-12-17 16:05:00|584|583|586|585|588|587|584|583|72514
1639757400000|2021-12-17 16:10:00|585|586|589|588|589|588|585|586|72440
1639757700000|2021-12-17 16:15:00|590|589|588|587|590|589|587|586|51483
1639758000000|2021-12-17 16:20:00|589|588|589|588|589|588|588|587|17030
1639758300000|2021-12-17 16:25:00|590|589|591|590|592|591|590|589|66186
1639758600000|2021-12-17 16:30:00|592|591|590|589|593|592|590|589|54702
1639758900000|2021-12-17 16:35:00|589|588|589|588|589|588|588|587|41132
1639759200000|2021-12-17 16:40:00|590|589|586|585|590|589|585|584|49032
1639759500000|2021-12-17 16:45:00|585|584|584|583|587|586|584|583|61138
1639759800000|2021-12-17 16:50:00|585|584|589|588|590|589|585|584|68697
1639760100000|2021-12-17 16:55:00|588|587|590|589|590|589|588|587|46920
1639760400000|2021-12-17 17:00:00|589|588|589|588|590|589|588|587|23800
1639760700000|2021-12-17 17:05:00|588|587|588|587|588|587|586|585|21384
1639761000000|2021-12-17 17:10:00|587|586|590|589|590|589|587|586|22742
1639761300000|2021-12-17 17:15:00|589|588|589|588|591|590|589|588|52050
1639761600000|2021-12-17 17:20:00|590|589|590|589|591|590|589|588|27450
1639761900000|2021-12-17 17:25:00|591|590|590|589|591|590|590|589|22487
1639762200000|2021-12-17 17:30:00|589|588|590|589|591|590|589|588|41914
1639762500000|2021-12-17 17:35:00|591|590|590|589|591|590|589|588|25297
1639762800000|2021-12-17 17:40:00|591|590|591|590|591|590|590|589|22549
1639763100000|2021-12-17 17:45:00|592|591|594|593|594|593|592|591|33834
1639763400000|2021-12-17 17:50:00|593|592|593|592|594|593|591|590|41917
1639763700000|2021-12-17 17:55:00|594|593|593|592|594|593|593|592|20425
1639764000000|2021-12-17 18:00:00|592|591|594|593|595|594|592|591|60655
1639764300000|2021-12-17 18:05:00|593|592|593|592|593|592|592|591|17974
1639764600000|2021-12-17 18:10:00|592|591|593|592|593|592|592|591|10818
1639764900000|2021-12-17 18:15:00|592|591|592|591|592|591|592|591|14210
1639765200000|2021-12-17 18:20:00|593|592|594|593|594|593|593|592|17573
1639765500000|2021-12-17 18:25:00|593|592|593|592|593|592|593|592|5068
1639765800000|2021-12-17 18:30:00|592|591|591|590|592|591|591|590|28163
1639766100000|2021-12-17 18:35:00|590|589|591|590|591|590|590|589|25042
1639766400000|2021-12-17 18:40:00|592|591|591|590|592|591|591|590|16329
1639766700000|2021-12-17 18:45:00|592|591|592|591|592|591|592|591|21816
1639767000000|2021-12-17 18:50:00|593|592|593|592|594|593|593|592|39484
1639767300000|2021-12-17 18:55:00|592|591|592|591|592|591|592|591|4455
1639767600000|2021-12-17 19:00:00|593|592|591|590|593|592|591|590|23410
1639767900000|2021-12-17 19:05:00|590|589|589|588|590|589|589|588|50460
1639768200000|2021-12-17 19:10:00|590|589|589|588|590|589|589|588|20818
1639768500000|2021-12-17 19:15:00|590|589|588|587|590|589|587|586|32163
1639768800000|2021-12-17 19:20:00|589|588|589|588|589|588|589|588|17908
1639769100000|2021-12-17 19:25:00|588|587|589|588|589|588|588|587|38161
1639769400000|2021-12-17 19:30:00|590|589|591|590|591|590|590|589|23874
1639769700000|2021-12-17 19:35:00|592|591|592|591|593|592|592|591|50245
1639770000000|2021-12-17 19:40:00|591|590|592|591|592|591|591|590|30058
1639770300000|2021-12-17 19:45:00|593|592|593|592|594|593|593|592|16919
1639770600000|2021-12-17 19:50:00|592|591|592|591|592|591|592|591|14797
1639770900000|2021-12-17 19:55:00|593|592|593|592|594|593|593|592|32618
1639771200000|2021-12-17 20:00:00|592|591|591|590|592|591|591|590|15947
1639771500000|2021-12-17 20:05:00|592|591|592|591|592|591|592|591|8142
1639771800000|2021-12-17 20:10:00|591|590|588|587|591|590|588|587|15379
1639772100000|2021-12-17 20:15:00|589|588|587|586|589|588|586|585|21293
1639772400000|2021-12-17 20:20:00|588|587|589|588|589|588|588|587|12508
1639772700000|2021-12-17 20:25:00|588|587|587|586|588|587|586|585|35577
1639773000000|2021-12-17 20:30:00|586|585|586|585|586|585|585|584|16616
1639773300000|2021-12-17 20:35:00|585|584|585|584|586|585|585|584|24333
1639773600000|2021-12-17 20:40:00|584|583|585|584|585|584|584|583|23184
1639773900000|2021-12-17 20:45:00|584|583|583|582|584|583|583|582|46054
1639774200000|2021-12-17 20:50:00|584|583|588|587|588|587|583|582|124187
1639774500000|2021-12-17 20:55:00|587|586|587|586|588|587|587|586|58834
1640010600000|2021-12-20 14:30:00|570|566|558|556|573|572|554|553|210875
1640010900000|2021-12-20 14:35:00|559|557|562|561|566|565|559|557|71208
1640011200000|2021-12-20 14:40:00|561|560|560|559|564|563|557|556|105682
1640011500000|2021-12-20 14:45:00|559|558|558|557|561|560|557|556|97818
1640011800000|2021-12-20 14:50:00|559|558|564|563|564|563|557|556|105437
1640012100000|2021-12-20 14:55:00|565|564|573|572|573|572|565|564|84724
1640012400000|2021-12-20 15:00:00|572|571|570|569|572|571|570|569|52275
1640012700000|2021-12-20 15:05:00|571|570|573|572|574|573|571|570|47024
1640013000000|2021-12-20 15:10:00|574|573|575|574|576|575|574|573|53984
1640013300000|2021-12-20 15:15:00|574|573|575|574|577|576|574|573|53199
1640013600000|2021-12-20 15:20:00|574|573|577|576|579|578|573|572|61395
1640013900000|2021-12-20 15:25:00|576|575|576|575|576|575|575|574|63438
1640014200000|2021-12-20 15:30:00|575|574|572|571|575|574|571|570|77644
1640014500000|2021-12-20 15:35:00|571|570|568|567|572|571|568|567|99360
1640014800000|2021-12-20 15:40:00|567|566|568|567|568|567|567|566|42625
1640015100000|2021-12-20 15:45:00|567|566|563|562|567|566|563|562|57336
1640015400000|2021-12-20 15:50:00|564|563|561|560|564|563|561|560|31200
1640015700000|2021-12-20 15:55:00|562|561|564|563|564|563|562|561|85536
1640016000000|2021-12-20 16:00:00|565|564|562|561|565|564|561|561|30774
1640016300000|2021-12-20 16:05:00|563|562|564|563|564|563|562|561|35287
1640016600000|2021-12-20 16:10:00|563|562|560|559|564|563|560|559|52958
1640016900000|2021-12-20 16:15:00|561|560|560|559|562|561|560|559|84129
1640017200000|2021-12-20 16:20:00|559|558|559|558|560|559|558|557|50194
1640017500000|2021-12-20 16:25:00|558|557|558|557|559|558|558|557|33691
1640017800000|2021-12-20 16:30:00|559|558|560|559|560|559|559|558|40995
1640018100000|2021-12-20 16:35:00|561|560|559|558|561|560|559|558|36540
1640018400000|2021-12-20 16:40:00|558|557|561|560|561|560|558|557|43411
1640018700000|2021-12-20 16:45:00|560|559|559|558|560|559|559|558|32420
1640019000000|2021-12-20 16:50:00|560|559|563|562|564|563|560|559|23779
1640019300000|2021-12-20 16:55:00|562|561|561|560|562|561|561|560|26175
1640019600000|2021-12-20 17:00:00|562|561|561|560|562|561|561|560|12306
1640019900000|2021-12-20 17:05:00|560|559|558|557|560|559|558|557|35160
1640020200000|2021-12-20 17:10:00|559|558|558|557|559|558|558|557|18999
1640020500000|2021-12-20 17:15:00|559|558|561|560|562|561|559|558|64229
1640020800000|2021-12-20 17:20:00|560|559|559|558|560|559|559|558|19479
1640021100000|2021-12-20 17:25:00|558|557|558|557|559|558|558|557|33139
1640021400000|2021-12-20 17:30:00|559|558|558|557|559|558|557|556|46617
1640021700000|2021-12-20 17:35:00|557|556|557|556|557|556|556|555|43816
1640022000000|2021-12-20 17:40:00|556|555|558|557|558|557|556|555|26086
1640022300000|2021-12-20 17:45:00|557|556|557|556|558|557|557|556|28904
1640022600000|2021-12-20 17:50:00|558|557|558|557|558|557|557|556|30341
1640022900000|2021-12-20 17:55:00|557|556|557|556|557|556|556|555|24606
1640023200000|2021-12-20 18:00:00|556|555|555|554|556|555|555|554|21045
1640023500000|2021-12-20 18:05:00|||||||||13198
1640023800000|2021-12-20 18:10:00|556|555|556|555|556|555|555|554|46692
1640024100000|2021-12-20 18:15:00|557|556|555|554|557|556|555|554|28532
1640024400000|2021-12-20 18:20:00|554|553|555|554|555|554|554|553|45311
1640024700000|2021-12-20 18:25:00|554|553|555|554|555|554|554|553|29065
1640025000000|2021-12-20 18:30:00|554|553|554|553|555|554|554|553|44353
1640025300000|2021-12-20 18:35:00|555|554|557|556|557|556|555|554|44487
1640025600000|2021-12-20 18:40:00|558|557|560|559|560|559|558|557|32401
1640025900000|2021-12-20 18:45:00|561|560|561|560|563|562|561|560|36299
1640026200000|2021-12-20 18:50:00|560|559|560|559|560|559|559|558|8673
1640026500000|2021-12-20 18:55:00|561|560|560|559|561|560|558|557|24598
1640026800000|2021-12-20 19:00:00|561|560|559|558|561|560|559|558|11580
1640027100000|2021-12-20 19:05:00|560|559|561|560|561|560|560|559|21022
1640027400000|2021-12-20 19:10:00|562|561|562|561|563|562|562|561|39399
1640027700000|2021-12-20 19:15:00|563|562|562|561|563|562|562|561|16340
1640028000000|2021-12-20 19:20:00|561|560|562|561|562|561|561|560|27987
1640028300000|2021-12-20 19:25:00|561|560|561|560|561|560|561|560|2007
1640028600000|2021-12-20 19:30:00|562|561|562|561|563|562|561|560|47212
1640028900000|2021-12-20 19:35:00|561|560|563|562|563|562|561|560|19773
1640029200000|2021-12-20 19:40:00|562|561|564|563|564|563|562|561|29067
1640029500000|2021-12-20 19:45:00|563|562|563|562|563|562|563|562|10656
1640029800000|2021-12-20 19:50:00|564|563|565|564|565|564|564|563|17042
1640030100000|2021-12-20 19:55:00|564|563|564|563|565|564|564|563|17792
1640030400000|2021-12-20 20:00:00|565|564|567|566|567|566|565|564|21530
1640030700000|2021-12-20 20:05:00|566|565|566|565|566|565|566|565|8881
1640031000000|2021-12-20 20:10:00|567|566|567|566|567|566|567|566|17617
1640031300000|2021-12-20 20:15:00|568|567|567|566|568|567|567|566|44580
1640031600000|2021-12-20 20:20:00|568|567|567|566|569|568|567|566|42830
1640031900000|2021-12-20 20:25:00|568|567|568|567|568|567|568|567|31014
1640032200000|2021-12-20 20:30:00|567|566|565|564|568|567|565|564|60108
1640032500000|2021-12-20 20:35:00|566|565|565|564|566|565|565|564|61478
1640032800000|2021-12-20 20:40:00|564|563|563|562|565|564|563|562|61533
1640033100000|2021-12-20 20:45:00|564|563|563|562|564|563|563|562|32355
1640033400000|2021-12-20 20:50:00|564|563|566|565|566|565|564|563|55682
1640033700000|2021-12-20 20:55:00|567|566|567|566|567|566|567|566|64510
1640097000000|2021-12-21 14:30:00|570|567|584|583|585|584|569|566|185960
1640097300000|2021-12-21 14:35:00|583|582|586|585|588|587|583|582|122350
1640097600000|2021-12-21 14:40:00|587|586|584|583|587|586|580|579|69896
1640097900000|2021-12-21 14:45:00|585|584|586|585|588|587|581|580|95647
1640098200000|2021-12-21 14:50:00|587|586|581|580|588|587|581|580|58284
1640098500000|2021-12-21 14:55:00|580|579|582|581|584|583|580|579|44948
1640098800000|2021-12-21 15:00:00|583|582|593|592|594|593|583|582|172652
1640099100000|2021-12-21 15:05:00|592|591|593|592|597|596|592|591|72685
1640099400000|2021-12-21 15:10:00|592|591|595|594|596|595|592|591|64899
1640099700000|2021-12-21 15:15:00|596|595|596|595|596|595|594|593|60577
1640100000000|2021-12-21 15:20:00|597|596|597|596|599|598|594|593|71766
1640100300000|2021-12-21 15:25:00|596|595|594|593|596|595|592|591|49328
1640100600000|2021-12-21 15:30:00|595|594|591|590|598|597|591|590|53572
1640100900000|2021-12-21 15:35:00|592|591|597|596|597|596|592|591|48207
1640101200000|2021-12-21 15:40:00|598|597|598|597|598|597|596|595|39108
1640101500000|2021-12-21 15:45:00|597|596|597|596|598|597|596|595|60654
1640101800000|2021-12-21 15:50:00|596|595|596|595|597|596|594|594|48489
1640102100000|2021-12-21 15:55:00|597|596|593|592|597|596|593|592|31512
1640102400000|2021-12-21 16:00:00|592|591|596|595|597|596|591|590|67771
1640102700000|2021-12-21 16:05:00|597|596|598|597|599|598|597|596|56758
1640103000000|2021-12-21 16:10:00|599|598|601|600|602|601|599|598|130730
1640103300000|2021-12-21 16:15:00|600|599|601|600|601|600|600|599|49698
1640103600000|2021-12-21 16:20:00|600|599|599|598|600|599|599|598|86527
1640103900000|2021-12-21 16:25:00|600|599|602|601|602|601|600|599|50992
1640104200000|2021-12-21 16:30:00|601|600|601|600|601|600|599|598|73242
1640104500000|2021-12-21 16:35:00|602|601|603|602|604|603|602|601|57630
1640104800000|2021-12-21 16:40:00|602|601|601|600|602|601|600|599|40188
1640105100000|2021-12-21 16:45:00|600|599|599|598|600|599|598|597|29208
1640105400000|2021-12-21 16:50:00|598|597|599|598|599|598|598|597|23598
1640105700000|2021-12-21 16:55:00|598|597|600|599|600|599|597|596|53488
1640106000000|2021-12-21 17:00:00|599|598|599|598|599|598|598|597|30861
1640106300000|2021-12-21 17:05:00|598|597|598|597|600|599|598|597|58853
1640106600000|2021-12-21 17:10:00|597|596|597|596|597|596|597|596|20173
1640106900000|2021-12-21 17:15:00|596|595|595|594|596|595|595|594|23803
1640107200000|2021-12-21 17:20:00|594|593|594|593|594|593|594|593|12393
1640107500000|2021-12-21 17:25:00|595|594|594|593|595|594|594|593|17735
1640107800000|2021-12-21 17:30:00|593|592|590|589|593|592|590|589|21740
1640108100000|2021-12-21 17:35:00|591|590|590|589|591|590|589|588|32185
1640108400000|2021-12-21 17:40:00|589|588|589|588|590|589|589|588|45502
1640108700000|2021-12-21 17:45:00|588|587|588|587|590|589|588|587|41181
1640109000000|2021-12-21 17:50:00|589|588|588|587|589|588|588|587|30767
1640109300000|2021-12-21 17:55:00|589|588|588|587|589|588|588|587|11721
1640109600000|2021-12-21 18:00:00|587|586|587|586|588|587|587|586|45530
1640109900000|2021-12-21 18:05:00|588|587|588|587|588|587|588|587|7529
1640110200000|2021-12-21 18:10:00|587|586|588|587|588|587|587|586|17398
1640110500000|2021-12-21 18:15:00|589|588|589|588|589|588|589|588|6478
1640110800000|2021-12-21 18:20:00|590|589|590|589|590|589|590|589|10076
1640111100000|2021-12-21 18:25:00|591|590|590|589|591|590|589|588|27544
1640111400000|2021-12-21 18:30:00|||||||||4527
1640111700000|2021-12-21 18:35:00|||||||||18862
1640112000000|2021-12-21 18:40:00|||||||||14365
1640112300000|2021-12-21 18:45:00|589|588|590|589|590|589|589|588|17225
1640112600000|2021-12-21 18:50:00|591|590|588|587|591|590|588|587|29074
1640112900000|2021-12-21 18:55:00|589|588|588|587|590|589|588|587|61657
1640113200000|2021-12-21 19:00:00|587|586|588|587|588|587|587|586|22966
1640113500000|2021-12-21 19:05:00|||||||||9057
1640113800000|2021-12-21 19:10:00|587|586|588|587|588|587|587|586|25446
1640114100000|2021-12-21 19:15:00|589|588|591|590|591|590|589|588|157885
1640114400000|2021-12-21 19:20:00|590|589|589|588|590|589|589|588|37941
1640114700000|2021-12-21 19:25:00|590|589|589|588|590|589|588|587|51678
1640115000000|2021-12-21 19:30:00|590|589|591|590|592|591|590|589|130131
1640115300000|2021-12-21 19:35:00|||||||||7481
1640115600000|2021-12-21 19:40:00|590|589|590|589|590|589|589|588|23175
1640115900000|2021-12-21 19:45:00|591|590|592|591|592|591|591|590|32384
1640116200000|2021-12-21 19:50:00|||||||||7937
1640116500000|2021-12-21 19:55:00|593|592|592|591|593|592|592|591|19982
1640116800000|2021-12-21 20:00:00|593|592|593|592|593|592|593|592|20146
1640117100000|2021-12-21 20:05:00|592|591|590|589|592|591|590|589|46852
1640117400000|2021-12-21 20:10:00|591|590|591|590|592|591|591|590|31969
1640117700000|2021-12-21 20:15:00|590|589|590|589|590|589|590|589|20051
1640118000000|2021-12-21 20:20:00|589|588|588|587|590|589|588|587|97901
1640118300000|2021-12-21 20:25:00|589|588|589|588|589|588|588|588|58550
1640118600000|2021-12-21 20:30:00|590|589|593|592|593|592|590|589|133751
1640118900000|2021-12-21 20:35:00|594|593|593|592|595|594|593|592|36263
1640119200000|2021-12-21 20:40:00|||||||||13867
1640119500000|2021-12-21 20:45:00|592|591|593|592|593|592|592|591|116734
1640119800000|2021-12-21 20:50:00|594|593|595|594|595|594|594|593|70395
1640120100000|2021-12-21 20:55:00|596|595|596|595|596|595|595|594|134557
1640183400000|2021-12-22 14:30:00|595|591|583|582|595|593|582|581|256632
1640183700000|2021-12-22 14:35:00|582|581|583|582|585|584|575|574|121551
1640184000000|2021-12-22 14:40:00|582|581|592|591|593|592|581|580|85451
1640184300000|2021-12-22 14:45:00|591|590|586|585|594|593|585|584|56368
1640184600000|2021-12-22 14:50:00|585|584|587|586|588|587|583|582|80963
1640184900000|2021-12-22 14:55:00|586|585|589|588|589|588|585|584|40938
1640185200000|2021-12-22 15:00:00|590|589|592|591|592|591|589|588|44777
1640185500000|2021-12-22 15:05:00|591|590|587|586|592|591|586|585|39053
1640185800000|2021-12-22 15:10:00|586|585|589|588|589|588|586|585|19586
1640186100000|2021-12-22 15:15:00|590|589|592|591|593|592|589|588|27924
1640186400000|2021-12-22 15:20:00|593|592|595|594|595|595|593|592|58286
1640186700000|2021-12-22 15:25:00|596|595|595|594|596|595|594|593|55560
1640187000000|2021-12-22 15:30:00|596|595|595|594|597|596|595|594|33675
1640187300000|2021-12-22 15:35:00|594|593|598|597|598|597|593|592|48164
1640187600000|2021-12-22 15:40:00|597|596|592|591|597|596|592|591|43370
1640187900000|2021-12-22 15:45:00|591|590|595|594|595|594|591|590|37595
1640188200000|2021-12-22 15:50:00|596|595|595|594|596|595|593|592|24930
1640188500000|2021-12-22 15:55:00|594|593|594|593|594|593|592|591|16986
1640188800000|2021-12-22 16:00:00|595|594|596|595|597|597|595|594|15212
1640189100000|2021-12-22 16:05:00|595|594|596|595|596|595|595|594|20918
1640189400000|2021-12-22 16:10:00|597|596|601|600|601|600|597|596|105950
1640189700000|2021-12-22 16:15:00|600|599|600|599|600|599|599|598|39692
1640190000000|2021-12-22 16:20:00|599|598|598|597|599|598|597|596|122764
1640190300000|2021-12-22 16:25:00|597|596|600|599|600|599|597|596|23423
1640190600000|2021-12-22 16:30:00|601|600|600|599|601|600|599|598|18836
1640190900000|2021-12-22 16:35:00|599|598|600|599|600|599|599|598|15989
1640191200000|2021-12-22 16:40:00|599|598|599|598|599|598|599|598|19453
1640191500000|2021-12-22 16:45:00|598|597|601|600|601|600|598|597|44161
1640191800000|2021-12-22 16:50:00|600|599|600|599|600|599|600|599|15381
1640192100000|2021-12-22 16:55:00|601|600|600|599|601|600|600|599|20925
1640192400000|2021-12-22 17:00:00|601|600|601|600|601|600|601|600|19609
1640192700000|2021-12-22 17:05:00|600|599|597|596|600|599|597|596|44902
1640193000000|2021-12-22 17:10:00|596|595|596|595|596|595|596|595|19266
1640193300000|2021-12-22 17:15:00|597|596|597|596|598|597|596|595|21740
1640193600000|2021-12-22 17:20:00|596|595|596|595|596|595|596|595|11495
1640193900000|2021-12-22 17:25:00|597|596|598|597|598|597|597|596|9677
1640194200000|2021-12-22 17:30:00|599|598|599|598|599|598|599|598|10360
1640194500000|2021-12-22 17:35:00|598|597|597|596|598|597|597|596|9984
1640194800000|2021-12-22 17:40:00|598|597|598|597|598|597|598|597|6448
1640195100000|2021-12-22 17:45:00|597|596|597|596|597|596|597|596|8214
1640195400000|2021-12-22 17:50:00|598|597|597|596|598|597|597|596|20803
1640195700000|2021-12-22 17:55:00|598|597|599|598|599|598|598|597|17374
1640196000000|2021-12-22 18:00:00|598|597|599|598|599|598|597|596|14732
1640196300000|2021-12-22 18:05:00|598|597|597|596|598|597|597|596|17560
1640196600000|2021-12-22 18:10:00|596|595|596|595|597|596|596|595|15667
1640196900000|2021-12-22 18:15:00|597|596|597|596|598|597|597|596|8499
1640197200000|2021-12-22 18:20:00|||||||||4614
1640197500000|2021-12-22 18:25:00|596|595|597|596|597|596|596|595|15853
1640197800000|2021-12-22 18:30:00|598|597|597|596|598|597|597|596|4928
1640198100000|2021-12-22 18:35:00|596|595|595|594|596|595|595|594|12320
1640198400000|2021-12-22 18:40:00|594|593|595|594|595|594|594|593|21810
1640198700000|2021-12-22 18:45:00|596|595|595|594|596|595|595|594|6323
1640199000000|2021-12-22 18:50:00|594|593|595|594|595|594|594|593|5283
1640199300000|2021-12-22 18:55:00|596|595|595|594|596|595|595|594|13832
1640199600000|2021-12-22 19:00:00|594|593|594|593|594|593|594|593|46129
1640199900000|2021-12-22 19:05:00|||||||||6301
1640200200000|2021-12-22 19:10:00|595|594|594|593|595|594|594|593|33987
1640200500000|2021-12-22 19:15:00|595|594|594|593|595|594|594|593|10357
1640200800000|2021-12-22 19:20:00|593|592|593|592|593|592|593|592|17032
1640201100000|2021-12-22 19:25:00|592|591|590|589|592|591|590|589|65338
1640201400000|2021-12-22 19:30:00|591|590|593|592|593|592|591|590|226244
1640201700000|2021-12-22 19:35:00|594|593|594|593|594|593|594|593|7814
1640202000000|2021-12-22 19:40:00|593|592|594|593|594|593|593|592|16352
1640202300000|2021-12-22 19:45:00|||||||||3103
1640202600000|2021-12-22 19:50:00|595|594|595|594|595|594|594|593|69166
1640202900000|2021-12-22 19:55:00|596|595|595|594|596|595|595|594|16418
1640203200000|2021-12-22 20:00:00|596|595|595|594|596|595|595|594|6204
1640203500000|2021-12-22 20:05:00|596|595|595|594|596|595|595|594|23626
1640203800000|2021-12-22 20:10:00|||||||||7953
1640204100000|2021-12-22 20:15:00|594|593|592|591|594|593|592|591|56408
1640204400000|2021-12-22 20:20:00|||||||||15949
1640204700000|2021-12-22 20:25:00|593|592|593|592|594|593|593|592|26877
1640205000000|2021-12-22 20:30:00|594|593|593|592|595|594|593|592|36410
1640205300000|2021-12-22 20:35:00|594|593|595|594|595|594|594|593|49302
1640205600000|2021-12-22 20:40:00|594|593|594|593|594|593|594|593|15814
1640205900000|2021-12-22 20:45:00|595|594|594|593|595|594|594|593|23227
1640206200000|2021-12-22 20:50:00|595|594|595|594|595|594|595|594|30681
1640206500000|2021-12-22 20:55:00|594|593|594|593|595|594|594|593|90029
1640269800000|2021-12-23 14:30:00|593|588|599|594|606|601|591|587|50490
1640270100000|2021-12-23 14:35:00|600|595|592|588|600|595|591|587|30620
1640270400000|2021-12-23 14:40:00|593|589|593|589|595|590|589|585|16544
1640270700000|2021-12-23 14:45:00|589|588|590|589|594|593|587|586|74840
1640271000000|2021-12-23 14:50:00|591|590|592|591|593|592|590|589|55086
1640271300000|2021-12-23 14:55:00|591|590|591|590|592|591|589|588|41114
1640271600000|2021-12-23 15:00:00|590|589|587|586|590|589|586|585|42346
1640271900000|2021-12-23 15:05:00|588|587|590|589|590|589|586|585|83865
1640272200000|2021-12-23 15:10:00|591|590|590|589|592|591|589|588|32215
1640272500000|2021-12-23 15:15:00|591|590|591|590|592|591|591|590|51622
1640272800000|2021-12-23 15:20:00|590|589|589|588|590|589|588|587|45331
1640273100000|2021-12-23 15:25:00|588|587|588|587|589|588|588|587|50008
1640273400000|2021-12-23 15:30:00|589|588|594|593|594|593|589|588|28058
1640273700000|2021-12-23 15:35:00|593|592|595|594|595|594|593|592|28341
1640274000000|2021-12-23 15:40:00|594|593|597|596|597|596|594|593|47710
1640274300000|2021-12-23 15:45:00|596|595|598|597|599|598|596|595|64846
1640274600000|2021-12-23 15:50:00|597|596|598|597|598|597|597|596|11419
1640274900000|2021-12-23 15:55:00|597|596|598|597|598|597|597|596|20904
1640275200000|2021-12-23 16:00:00|597|596|597|596|597|596|595|594|46936
1640275500000|2021-12-23 16:05:00|598|597|597|596|598|597|597|596|12120
1640275800000|2021-12-23 16:10:00|598|597|599|598|599|598|595|594|54776
1640276100000|2021-12-23 16:15:00|598|597|599|598|599|598|598|597|41660
1640276400000|2021-12-23 16:20:00|600|599|602|601|602|601|600|599|90133
1640276700000|2021-12-23 16:25:00|601|600|602|601|602|601|600|599|101220
1640277000000|2021-12-23 16:30:00|603|602|603|602|603|602|602|601|54985
1640277300000|2021-12-23 16:35:00|602|601|602|601|602|601|602|601|20063
1640277600000|2021-12-23 16:40:00|601|600|603|602|603|602|601|600|45496
1640277900000|2021-12-23 16:45:00|602|601|602|601|603|602|602|601|55306
1640278200000|2021-12-23 16:50:00|601|600|602|601|602|601|601|600|12192
1640278500000|2021-12-23 16:55:00|601|600|602|601|602|601|601|600|14839
1640278800000|2021-12-23 17:00:00|603|602|606|605|607|606|603|602|115950
1640279100000|2021-12-23 17:05:00|607|606|607|606|607|606|607|606|12222
1640279400000|2021-12-23 17:10:00|606|605|607|606|607|606|606|605|16995
1640279700000|2021-12-23 17:15:00|608|607|607|606|608|607|607|606|47343
1640280000000|2021-12-23 17:20:00|608|607|608|607|609|608|606|605|74477
1640280300000|2021-12-23 17:25:00|609|608|609|608|609|608|608|607|37892
1640280600000|2021-12-23 17:30:00|610|609|610|609|611|610|610|609|105996
1640280900000|2021-12-23 17:35:00|||||||||14169
1640281200000|2021-12-23 17:40:00|611|610|612|611|612|611|611|610|44843
1640281500000|2021-12-23 17:45:00|613|612|613|612|613|612|613|612|43458
1640281800000|2021-12-23 17:50:00|612|611|611|610|612|611|610|609|21955
1640282100000|2021-12-23 17:55:00|612|611|613|612|613|612|612|611|23224
1640282400000|2021-12-23 18:00:00|614|613|615|614|615|614|613|612|45882
1640282700000|2021-12-23 18:05:00|614|613|615|614|615|614|614|613|25602
1640283000000|2021-12-23 18:10:00|616|615|616|615|616|615|615|614|51327
1640283300000|2021-12-23 18:15:00|617|616|616|615|617|616|616|615|62196
1640283600000|2021-12-23 18:20:00|||||||||18699
1640283900000|2021-12-23 18:25:00|617|616|617|616|617|616|616|615|23863
1640284200000|2021-12-23 18:30:00|||||||||10666
1640284500000|2021-12-23 18:35:00|||||||||8271
1640284800000|2021-12-23 18:40:00|618|617|617|616|618|617|617|616|42473
1640285100000|2021-12-23 18:45:00|||||||||18338
1640285400000|2021-12-23 18:50:00|||||||||9122
1640285700000|2021-12-23 18:55:00|616|615|615|614|616|615|614|613|44026
1640286000000|2021-12-23 19:00:00|614|613|615|614|616|615|614|613|63494
1640286300000|2021-12-23 19:05:00|616|615|614|613|616|615|614|613|29801
1640286600000|2021-12-23 19:10:00|615|614|617|616|617|616|614|613|63449
1640286900000|2021-12-23 19:15:00|616|615|618|617|618|617|616|615|20524
1640287200000|2021-12-23 19:20:00|617|616|618|617|618|617|617|616|17235
1640287500000|2021-12-23 19:25:00|||||||||9462
1640287800000|2021-12-23 19:30:00|619|618|619|618|619|618|619|618|31037
1640288100000|2021-12-23 19:35:00|618|617|618|617|618|617|618|617|12184
1640288400000|2021-12-23 19:40:00|619|618|619|618|619|618|619|618|37545
1640288700000|2021-12-23 19:45:00|618|617|618|617|618|617|618|617|24624
1640289000000|2021-12-23 19:50:00|617|616|615|614|617|616|615|614|61468
1640289300000|2021-12-23 19:55:00|||||||||6140
1640289600000|2021-12-23 20:00:00|614|613|610|609|614|613|609|608|105747
1640289900000|2021-12-23 20:05:00|609|608|609|608|610|609|609|608|20138
1640290200000|2021-12-23 20:10:00|610|609|611|610|611|610|610|609|31760
1640290500000|2021-12-23 20:15:00|610|609|610|609|611|610|610|609|36821
1640290800000|2021-12-23 20:20:00|609|608|609|608|609|608|609|608|11859
1640291100000|2021-12-23 20:25:00|610|609|611|610|611|610|610|609|83192
1640291400000|2021-12-23 20:30:00|610|609|610|609|610|609|610|609|12052
1640291700000|2021-12-23 20:35:00|611|610|612|611|612|611|611|610|59873
1640292000000|2021-12-23 20:40:00|613|612|613|612|613|612|612|611|29956
1640292300000|2021-12-23 20:45:00|614|613|614|613|614|613|614|613|18668
1640292600000|2021-12-23 20:50:00|615|614|615|614|616|615|614|613|286674
1640292900000|2021-12-23 20:55:00|614|613|613|612|614|613|613|612|215727
1640615400000|2021-12-27 14:30:00|611|602|607|606|616|608|603|602|145304
1640615700000|2021-12-27 14:35:00|606|605|596|595|606|605|596|595|68528
1640616000000|2021-12-27 14:40:00|597|596|598|597|599|598|597|595|82262
1640616300000|2021-12-27 14:45:00|599|598|601|600|603|602|599|598|49586
1640616600000|2021-12-27 14:50:00|603|601|596|595|603|602|596|595|256628
1640616900000|2021-12-27 14:55:00|595|594|597|596|597|596|594|593|36923
1640617200000|2021-12-27 15:00:00|596|595|594|593|596|595|593|592|92181
1640617500000|2021-12-27 15:05:00|595|594|599|598|599|598|595|594|85451
1640617800000|2021-12-27 15:10:00|600|599|601|600|602|601|599|598|35675
1640618100000|2021-12-27 15:15:00|600|599|601|600|601|600|598|597|36447
1640618400000|2021-12-27 15:20:00|602|601|602|601|603|602|602|601|12605
1640618700000|2021-12-27 15:25:00|601|600|601|600|601|600|601|600|32856
1640619000000|2021-12-27 15:30:00|602|601|602|601|603|602|600|599|21967
1640619300000|2021-12-27 15:35:00|601|600|601|600|602|601|601|600|13244
1640619600000|2021-12-27 15:40:00|600|599|599|598|600|599|598|597|48361
1640619900000|2021-12-27 15:45:00|598|597|599|598|600|599|598|597|24680
1640620200000|2021-12-27 15:50:00|600|599|601|600|601|600|599|598|44179
1640620500000|2021-12-27 15:55:00|||||||||20668
1640620800000|2021-12-27 16:00:00|602|601|602|601|603|602|602|601|45415
1640621100000|2021-12-27 16:05:00|601|600|601|600|602|601|601|600|34360
1640621400000|2021-12-27 16:10:00|602|601|602|601|602|601|602|601|11962
1640621700000|2021-12-27 16:15:00|601|600|600|599|601|600|600|599|18862
1640622000000|2021-12-27 16:20:00|599|598|598|597|600|599|598|597|30223
1640622300000|2021-12-27 16:25:00|599|598|597|596|599|598|597|596|57132
1640622600000|2021-12-27 16:30:00|596|595|596|595|598|597|596|595|23483
1640622900000|2021-12-27 16:35:00|||||||||22168
1640623200000|2021-12-27 16:40:00|597|596|597|596|597|596|597|595|74233
1640623500000|2021-12-27 16:45:00|596|595|596|595|596|595|596|595|19996
1640623800000|2021-12-27 16:50:00|595|594|595|594|595|594|595|594|46728
1640624100000|2021-12-27 16:55:00|594|593|592|591|594|593|591|590|205725
1640624400000|2021-12-27 17:00:00|591|590|592|591|592|591|591|590|54355
1640624700000|2021-12-27 17:05:00|591|590|591|590|592|591|591|590|37548
1640625000000|2021-12-27 17:10:00|590|589|592|591|592|591|590|589|103774
1640625300000|2021-12-27 17:15:00|591|590|592|591|592|591|591|590|13473
1640625600000|2021-12-27 17:20:00|||||||||10885
1640625900000|2021-12-27 17:25:00|591|590|592|591|593|592|591|590|48362
1640626200000|2021-12-27 17:30:00|591|590|590|589|591|590|590|589|28645
1640626500000|2021-12-27 17:35:00|591|590|590|589|591|590|590|589|37703
1640626800000|2021-12-27 17:40:00|591|590|591|590|591|590|591|590|27938
1640627100000|2021-12-27 17:45:00|592|591|592|591|592|591|592|591|19153
1640627400000|2021-12-27 17:50:00|591|590|591|590|591|590|591|590|13154
1640627700000|2021-12-27 17:55:00|592|591|591|590|592|591|591|590|24882
1640628000000|2021-12-27 18:00:00|590|589|591|590|591|590|590|589|58578
1640628300000|2021-12-27 18:05:00|590|589|590|589|591|590|590|589|20929
1640628600000|2021-12-27 18:10:00|589|588|591|590|591|590|589|588|47654
1640628900000|2021-12-27 18:15:00|592|591|592|591|592|591|592|591|56108
1640629200000|2021-12-27 18:20:00|593|592|593|592|593|592|593|592|18340
1640629500000|2021-12-27 18:25:00|592|591|592|591|592|591|592|591|8104
1640629800000|2021-12-27 18:30:00|591|590|592|591|592|591|590|589|60582
1640630100000|2021-12-27 18:35:00|591|590|592|591|592|591|591|590|20571
1640630400000|2021-12-27 18:40:00|591|590|593|592|593|592|591|590|50902
1640630700000|2021-12-27 18:45:00|594|593|595|594|595|594|594|593|67792
1640631000000|2021-12-27 18:50:00|596|595|596|595|597|596|596|595|43445
1640631300000|2021-12-27 18:55:00|||||||||18494
1640631600000|2021-12-27 19:00:00|597|596|598|597|598|597|597|596|35129
1640631900000|2021-12-27 19:05:00|597|596|598|597|598|597|597|596|74800
1640632200000|2021-12-27 19:10:00|597|596|598|597|598|597|597|596|20571
1640632500000|2021-12-27 19:15:00|597|596|597|596|597|596|597|596|44071
1640632800000|2021-12-27 19:20:00|598|597|597|596|598|597|597|596|54620
1640633100000|2021-12-27 19:25:00|598|597|600|599|600|599|598|597|94983
1640633400000|2021-12-27 19:30:00|599|598|600|599|600|599|599|598|24179
1640633700000|2021-12-27 19:35:00|599|598|599|598|599|598|599|598|21814
1640634000000|2021-12-27 19:40:00|600|599|598|597|600|599|598|597|50254
1640634300000|2021-12-27 19:45:00|597|596|598|597|598|597|597|596|36942
1640634600000|2021-12-27 19:50:00|599|598|598|597|599|598|598|597|46755
1640634900000|2021-12-27 19:55:00|||||||||15556
1640635200000|2021-12-27 20:00:00|||||||||14610
1640635500000|2021-12-27 20:05:00|597|596|597|596|597|596|597|596|35146
1640635800000|2021-12-27 20:10:00|596|595|596|595|596|595|596|595|42138
1640636100000|2021-12-27 20:15:00|597|596|596|595|597|596|596|595|35112
1640636400000|2021-12-27 20:20:00|595|594|596|595|596|595|595|594|63720
1640636700000|2021-12-27 20:25:00|597|596|596|595|597|596|596|595|35370
1640637000000|2021-12-27 20:30:00|597|596|596|595|597|596|596|595|23250
1640637300000|2021-12-27 20:35:00|597|593|596|592|598|594|596|592|5641
1640637600000|2021-12-27 20:40:00|597|593|597|593|598|594|596|592|11642
1640637900000|2021-12-27 20:45:00|598|594|597|593|598|594|596|592|7342
1640638200000|2021-12-27 20:50:00|596|592|597|593|598|594|596|592|5041
1640638500000|2021-12-27 20:55:00|596|592|596|592|598|594|596|592|14820
1640701800000|2021-12-28 14:30:00|593|590|597|596|597|596|589|587|113527
1640702100000|2021-12-28 14:35:00|598|597|596|595|598|597|593|592|66736
1640702400000|2021-12-28 14:40:00|597|596|601|600|602|601|596|595|169979
1640702700000|2021-12-28 14:45:00|600|599|595|594|600|599|595|594|53187
1640703000000|2021-12-28 14:50:00|594|593|596|595|597|596|594|593|26100
1640703300000|2021-12-28 14:55:00|597|596|597|596|599|598|596|595|24077
1640703600000|2021-12-28 15:00:00|598|597|603|602|604|603|598|597|90556
1640703900000|2021-12-28 15:05:00|604|603|602|601|605|604|602|601|50709
1640704200000|2021-12-28 15:10:00|603|602|603|602|605|604|602|601|73618
1640704500000|2021-12-28 15:15:00|602|601|601|600|602|601|600|599|31348
1640704800000|2021-12-28 15:20:00|600|599|599|598|601|600|599|598|48405
1640705100000|2021-12-28 15:25:00|600|599|601|600|601|600|600|599|42351
1640705400000|2021-12-28 15:30:00|602|601|602|601|603|602|602|601|16980
1640705700000|2021-12-28 15:35:00|601|600|599|598|602|601|599|598|36470
1640706000000|2021-12-28 15:40:00|598|597|597|596|598|597|597|596|35228
1640706300000|2021-12-28 15:45:00|596|595|594|593|597|596|594|593|48360
1640706600000|2021-12-28 15:50:00|593|592|591|590|593|592|591|590|36189
1640706900000|2021-12-28 15:55:00|590|589|588|587|591|590|588|587|98309
1640707200000|2021-12-28 16:00:00|587|586|584|583|587|586|584|583|47885
1640707500000|2021-12-28 16:05:00|585|584|582|581|585|584|581|580|81770
1640707800000|2021-12-28 16:10:00|583|582|584|583|584|583|583|582|47015
1640708100000|2021-12-28 16:15:00|583|582|582|581|583|582|581|580|39744
1640708400000|2021-12-28 16:20:00|583|582|583|582|583|582|583|582|31524
1640708700000|2021-12-28 16:25:00|584|583|583|582|584|583|582|581|50304
1640709000000|2021-12-28 16:30:00|584|583|583|582|584|583|583|582|34101
1640709300000|2021-12-28 16:35:00|582|581|582|581|583|582|581|580|62949
1640709600000|2021-12-28 16:40:00|581|580|581|580|581|580|581|580|37579
1640709900000|2021-12-28 16:45:00|582|581|583|582|584|583|582|581|47817
1640710200000|2021-12-28 16:50:00|584|583|583|582|584|583|583|582|18972
1640710500000|2021-12-28 16:55:00|582|581|581|580|582|581|581|580|37691
1640710800000|2021-12-28 17:00:00|580|579|580|579|581|580|580|579|61899
1640711100000|2021-12-28 17:05:00|||||||||22809
1640711400000|2021-12-28 17:10:00|579|578|579|578|580|579|579|578|31663
1640711700000|2021-12-28 17:15:00|||||||||20053
1640712000000|2021-12-28 17:20:00|580|579|580|579|580|579|580|579|16924
1640712300000|2021-12-28 17:25:00|579|578|579|578|579|578|579|578|13515
1640712600000|2021-12-28 17:30:00|||||||||19526
1640712900000|2021-12-28 17:35:00|578|577|578|577|578|577|578|577|37628
1640713200000|2021-12-28 17:40:00|||||||||3779
1640713500000|2021-12-28 17:45:00|||||||||5758
1640713800000|2021-12-28 17:50:00|577|576|579|578|579|578|577|576|23757
1640714100000|2021-12-28 17:55:00|578|577|578|577|578|577|578|577|6877
1640714400000|2021-12-28 18:00:00|577|576|577|576|577|576|577|576|14632
1640714700000|2021-12-28 18:05:00|578|577|578|577|578|577|578|576|22206
1640715000000|2021-12-28 18:10:00|||||||||8700
1640715300000|2021-12-28 18:15:00|||||||||6177
1640715600000|2021-12-28 18:20:00|577|576|577|576|577|576|577|576|18363
1640715900000|2021-12-28 18:25:00|576|575|574|573|576|575|574|573|242086
1640716200000|2021-12-28 18:30:00|||||||||17362
1640716500000|2021-12-28 18:35:00|||||||||12655
1640716800000|2021-12-28 18:40:00|573|572|574|573|574|573|573|572|31829
1640717100000|2021-12-28 18:45:00|||||||||8806
1640717400000|2021-12-28 18:50:00|573|572|573|572|573|572|573|572|27486
1640717700000|2021-12-28 18:55:00|574|573|574|573|574|573|574|573|49420
1640718000000|2021-12-28 19:00:00|573|572|572|571|573|572|572|571|32659
1640718300000|2021-12-28 19:05:00|||||||||65594
1640718600000|2021-12-28 19:10:00|573|572|574|573|574|573|573|572|33289
1640718900000|2021-12-28 19:15:00|575|574|575|574|575|574|575|574|31246
1640719200000|2021-12-28 19:20:00|||||||||10053
1640719500000|2021-12-28 19:25:00|||||||||14757
1640719800000|2021-12-28 19:30:00|574|573|574|573|574|573|574|573|31020
1640720100000|2021-12-28 19:35:00|||||||||6552
1640720400000|2021-12-28 19:40:00|575|574|575|574|576|575|575|574|36331
1640720700000|2021-12-28 19:45:00|574|573|574|573|574|573|574|573|17871
1640721000000|2021-12-28 19:50:00|573|572|575|574|575|574|573|572|37201
1640721300000|2021-12-28 19:55:00|||||||||16978
1640721600000|2021-12-28 20:00:00|||||||||34979
1640721900000|2021-12-28 20:05:00|574|573|574|573|574|573|574|573|31865
1640722200000|2021-12-28 20:10:00|||||||||16411
1640722500000|2021-12-28 20:15:00|573|572|575|574|575|574|573|572|43529
1640722800000|2021-12-28 20:20:00|||||||||11681
1640723100000|2021-12-28 20:25:00|576|575|577|576|577|576|576|575|83842
1640723400000|2021-12-28 20:30:00|578|577|579|578|580|579|578|577|68583
1640723700000|2021-12-28 20:35:00|578|577|578|577|578|577|578|577|31094
1640724000000|2021-12-28 20:40:00|577|576|577|576|577|576|577|576|23876
1640724300000|2021-12-28 20:45:00|576|575|576|575|576|575|574|573|139130
1640724600000|2021-12-28 20:50:00|575|574|574|573|575|574|573|572|114218
1640724900000|2021-12-28 20:55:00|573|572|573|572|574|573|572|571|189418
1640788200000|2021-12-29 14:30:00|583|582|580|579|585|583|574|573|339856
1640788500000|2021-12-29 14:35:00|579|578|575|574|583|582|572|571|175584
1640788800000|2021-12-29 14:40:00|574|573|572|571|577|576|570|569|192678
1640789100000|2021-12-29 14:45:00|571|570|568|567|572|571|566|565|106302
1640789400000|2021-12-29 14:50:00|567|566|565|564|568|567|565|564|137103
1640789700000|2021-12-29 14:55:00|564|563|560|559|565|564|560|559|138369
1640790000000|2021-12-29 15:00:00|559|558|558|557|559|558|556|555|132697
1640790300000|2021-12-29 15:05:00|557|556|560|559|560|559|557|556|66753
1640790600000|2021-12-29 15:10:00|559|558|557|556|560|559|556|555|89807
1640790900000|2021-12-29 15:15:00|556|555|556|555|558|557|555|554|141715
1640791200000|2021-12-29 15:20:00|557|556|561|560|562|561|557|556|180531
1640791500000|2021-12-29 15:25:00|560|559|559|558|562|561|559|558|122167
1640791800000|2021-12-29 15:30:00|560|559|559|558|566|565|558|557|469214
1640792100000|2021-12-29 15:35:00|558|557|557|556|559|558|556|555|73355
1640792400000|2021-12-29 15:40:00|558|557|558|557|559|558|557|556|60366
1640792700000|2021-12-29 15:45:00|559|558|558|557|560|559|558|557|65922
1640793000000|2021-12-29 15:50:00|557|556|557|556|558|557|557|556|90590
1640793300000|2021-12-29 15:55:00|558|557|557|556|558|557|557|556|50239
1640793600000|2021-12-29 16:00:00|558|557|559|558|559|558|557|556|118215
1640793900000|2021-12-29 16:05:00|560|559|561|560|561|560|559|558|70488
1640794200000|2021-12-29 16:10:00|560|559|561|560|562|561|560|559|92893
1640794500000|2021-12-29 16:15:00|560|559|558|557|560|559|557|556|75205
1640794800000|2021-12-29 16:20:00|557|556|559|558|559|558|557|556|99146
1640795100000|2021-12-29 16:25:00|560|559|557|556|560|559|557|556|54277
1640795400000|2021-12-29 16:30:00|556|555|554|553|557|556|554|553|154637
1640795700000|2021-12-29 16:35:00|553|552|552|551|554|553|552|551|120464
1640796000000|2021-12-29 16:40:00|551|550|549|548|551|550|548|547|214775
1640796300000|2021-12-29 16:45:00|548|547|550|549|550|549|548|547|64066
1640796600000|2021-12-29 16:50:00|551|550|548|547|551|550|548|547|71567
1640796900000|2021-12-29 16:55:00|549|548|548|547|549|548|548|547|94975
1640797200000|2021-12-29 17:00:00|549|548|549|548|549|548|549|548|78291
1640797500000|2021-12-29 17:05:00|548|547|548|547|548|547|547|546|124482
1640797800000|2021-12-29 17:10:00|549|548|549|548|549|548|549|548|26166
1640798100000|2021-12-29 17:15:00|548|547|548|547|548|547|548|547|17634
1640798400000|2021-12-29 17:20:00|547|546|548|547|548|547|547|546|112202
1640798700000|2021-12-29 17:25:00|547|546|546|545|547|546|546|545|61260
1640799000000|2021-12-29 17:30:00|||||||||25270
1640799300000|2021-12-29 17:35:00|547|546|547|546|547|546|547|546|35353
1640799600000|2021-12-29 17:40:00|548|547|547|546|548|547|547|546|85428
1640799900000|2021-12-29 17:45:00|546|545|544|543|546|545|544|543|239915
1640800200000|2021-12-29 17:50:00|||||||||46230
1640800500000|2021-12-29 17:55:00|543|542|543|542|543|542|543|542|61639
1640800800000|2021-12-29 18:00:00|544|543|543|542|544|543|543|542|59493
1640801100000|2021-12-29 18:05:00|||||||||44788
1640801400000|2021-12-29 18:10:00|544|543|544|543|544|543|544|543|52037
1640801700000|2021-12-29 18:15:00|545|544|547|546|547|546|545|544|96909
1640802000000|2021-12-29 18:20:00|548|547|547|546|548|547|547|546|64957
1640802300000|2021-12-29 18:25:00|548|547|549|548|549|548|548|547|74409
1640802600000|2021-12-29 18:30:00|550|549|550|549|550|549|550|549|48043
1640802900000|2021-12-29 18:35:00|551|550|552|551|552|551|551|550|211409
1640803200000|2021-12-29 18:40:00|551|550|550|549|551|550|550|549|48117
1640803500000|2021-12-29 18:45:00|549|548|548|547|549|548|548|547|59759
1640803800000|2021-12-29 18:50:00|||||||||31242
1640804100000|2021-12-29 18:55:00|547|546|546|545|547|546|546|545|56740
1640804400000|2021-12-29 19:00:00|547|546|548|547|548|547|547|546|71780
1640804700000|2021-12-29 19:05:00|549|548|549|548|549|548|548|547|45033
1640805000000|2021-12-29 19:10:00|548|547|548|547|548|547|548|547|7635
1640805300000|2021-12-29 19:15:00|547|546|547|546|547|547|547|546|94787
1640805600000|2021-12-29 19:20:00|548|547|548|547|548|547|548|547|51686
1640805900000|2021-12-29 19:25:00|549|548|550|549|550|549|549|548|63810
1640806200000|2021-12-29 19:30:00|551|550|551|550|551|550|550|549|98563
1640806500000|2021-12-29 19:35:00|||||||||62099
1640806800000|2021-12-29 19:40:00|550|549|550|549|550|549|550|549|21446
1640807100000|2021-12-29 19:45:00|549|548|550|549|550|549|549|548|22728
1640807400000|2021-12-29 19:50:00|||||||||24446
1640807700000|2021-12-29 19:55:00|549|548|549|548|549|548|549|548|19844
1640808000000|2021-12-29 20:00:00|548|547|550|549|550|549|548|547|124215
1640808300000|2021-12-29 20:05:00|549|548|550|549|550|549|549|548|99040
1640808600000|2021-12-29 20:10:00|549|548|548|547|549|548|548|547|59892
1640808900000|2021-12-29 20:15:00|547|546|546|545|547|546|546|545|288658
1640809200000|2021-12-29 20:20:00|545|544|544|543|545|545|544|543|166488
1640809500000|2021-12-29 20:25:00|543|544|543|542|543|544|543|542|107091
1640809800000|2021-12-29 20:30:00|544|543|545|544|545|544|543|542|70600
1640810100000|2021-12-29 20:35:00|544|543|543|542|544|543|543|542|59209
1640810400000|2021-12-29 20:40:00|544|543|543|542|544|543|543|542|71787
1640810700000|2021-12-29 20:45:00|544|543|546|545|547|546|544|543|243077
1640811000000|2021-12-29 20:50:00|547|546|546|545|547|546|545|544|125482
1640811300000|2021-12-29 20:55:00|545|544|545|544|545|544|544|543|181856
1640874600000|2021-12-30 14:30:00|548|545|560|559|560|559|545|543|208307
1640874900000|2021-12-30 14:35:00|559|558|560|559|564|563|559|558|205647
1640875200000|2021-12-30 14:40:00|559|558|559|558|566|565|557|556|122877
1640875500000|2021-12-30 14:45:00|558|557|557|556|560|559|555|554|103538
1640875800000|2021-12-30 14:50:00|558|557|560|559|563|562|558|557|109423
1640876100000|2021-12-30 14:55:00|559|558|564|563|565|564|557|556|92405
1640876400000|2021-12-30 15:00:00|565|564|566|565|568|567|564|563|216861
1640876700000|2021-12-30 15:05:00|567|566|565|564|569|568|564|563|120758
1640877000000|2021-12-30 15:10:00|564|563|565|564|567|566|564|563|101238
1640877300000|2021-12-30 15:15:00|564|563|563|562|564|563|560|559|88840
1640877600000|2021-12-30 15:20:00|562|561|565|564|565|564|561|560|39542
1640877900000|2021-12-30 15:25:00|564|563|563|562|565|564|562|561|87414
1640878200000|2021-12-30 15:30:00|564|563|568|567|568|567|564|563|104219
1640878500000|2021-12-30 15:35:00|567|566|568|567|570|569|567|566|100680
1640878800000|2021-12-30 15:40:00|569|568|568|567|570|569|568|567|41394
1640879100000|2021-12-30 15:45:00|569|568|568|567|570|569|567|566|185752
1640879400000|2021-12-30 15:50:00|569|568|567|566|569|568|567|566|77185
1640879700000|2021-12-30 15:55:00|568|567|568|567|571|570|567|567|294158
1640880000000|2021-12-30 16:00:00|567|566|569|568|569|568|567|566|45674
1640880300000|2021-12-30 16:05:00|570|569|572|571|572|571|570|569|86511
1640880600000|2021-12-30 16:10:00|571|570|571|570|571|570|570|569|31611
1640880900000|2021-12-30 16:15:00|570|569|570|569|571|570|570|569|37335
1640881200000|2021-12-30 16:20:00|569|568|569|568|570|569|568|567|33846
1640881500000|2021-12-30 16:25:00|568|567|567|566|569|568|567|566|37337
1640881800000|2021-12-30 16:30:00|566|565|567|566|567|566|565|564|36041
1640882100000|2021-12-30 16:35:00|566|565|566|565|567|566|566|565|28226
1640882400000|2021-12-30 16:40:00|565|564|565|564|565|564|564|563|38874
1640882700000|2021-12-30 16:45:00|566|565|567|566|567|566|566|565|19166
1640883000000|2021-12-30 16:50:00|568|567|570|569|570|569|568|567|59787
1640883300000|2021-12-30 16:55:00|571|570|570|569|572|571|570|569|295411
1640883600000|2021-12-30 17:00:00|569|568|569|568|570|569|568|567|50802
1640883900000|2021-12-30 17:05:00|568|567|566|565|568|567|566|565|38864
1640884200000|2021-12-30 17:10:00|567|566|567|566|567|566|566|565|48344
1640884500000|2021-12-30 17:15:00|568|567|567|566|568|567|567|566|43520
1640884800000|2021-12-30 17:20:00|566|565|565|564|566|565|565|564|58991
1640885100000|2021-12-30 17:25:00|564|563|563|562|565|564|563|562|52087
1640885400000|2021-12-30 17:30:00|562|561|561|560|562|561|561|560|21769
1640885700000|2021-12-30 17:35:00|562|561|562|561|563|562|562|561|41054
1640886000000|2021-12-30 17:40:00|561|560|562|561|562|561|561|560|23307
1640886300000|2021-12-30 17:45:00|563|562|563|562|563|562|562|561|29227
1640886600000|2021-12-30 17:50:00|562|561|564|563|564|563|562|561|34219
1640886900000|2021-12-30 17:55:00|563|562|561|560|563|562|561|560|36068
1640887200000|2021-12-30 18:00:00|560|559|560|559|561|560|560|559|56695
1640887500000|2021-12-30 18:05:00|||||||||6331
1640887800000|2021-12-30 18:10:00|561|560|561|560|561|560|561|560|21277
1640888100000|2021-12-30 18:15:00|560|559|560|559|560|559|560|559|30267
1640888400000|2021-12-30 18:20:00|561|560|560|559|563|562|560|559|43305
1640888700000|2021-12-30 18:25:00|561|560|561|560|561|560|561|560|28715
1640889000000|2021-12-30 18:30:00|562|561|563|562|563|562|562|561|24356
1640889300000|2021-12-30 18:35:00|562|561|561|560|562|561|560|559|39045
1640889600000|2021-12-30 18:40:00|560|559|560|559|560|559|560|559|21376
1640889900000|2021-12-30 18:45:00|559|558|560|559|561|560|559|558|67280
1640890200000|2021-12-30 18:50:00|559|558|560|559|560|559|559|558|53006
1640890500000|2021-12-30 18:55:00|561|560|561|560|561|560|561|560|51830
1640890800000|2021-12-30 19:00:00|560|559|558|557|560|559|557|556|51914
1640891100000|2021-12-30 19:05:00|559|558|558|557|560|559|557|556|78675
1640891400000|2021-12-30 19:10:00|557|556|559|558|559|558|557|556|25650
1640891700000|2021-12-30 19:15:00|560|559|560|559|560|559|560|559|28009
1640892000000|2021-12-30 19:20:00|559|558|559|558|559|558|559|558|25330
1640892300000|2021-12-30 19:25:00|560|559|559|558|560|559|559|558|20003
1640892600000|2021-12-30 19:30:00|560|559|559|558|560|559|559|558|29883
1640892900000|2021-12-30 19:35:00|558|557|559|558|559|558|557|556|84039
1640893200000|2021-12-30 19:40:00|558|557|558|557|558|557|558|557|23217
1640893500000|2021-12-30 19:45:00|||||||||21172
1640893800000|2021-12-30 19:50:00|559|558|559|558|560|559|559|558|60904
1640894100000|2021-12-30 19:55:00|560|559|560|559|560|559|559|558|27263
1640894400000|2021-12-30 20:00:00|559|558|559|558|559|558|559|558|30963
1640894700000|2021-12-30 20:05:00|558|557|555|554|558|557|555|554|201838
1640895000000|2021-12-30 20:10:00|554|553|554|553|555|553|554|553|39359
1640895300000|2021-12-30 20:15:00|555|554|554|553|555|554|554|553|54361
1640895600000|2021-12-30 20:20:00|555|554|555|554|555|554|554|553|54826
1640895900000|2021-12-30 20:25:00|556|555|556|555|557|556|556|555|43016
1640896200000|2021-12-30 20:30:00|557|556|556|555|557|556|556|555|37316
1640896500000|2021-12-30 20:35:00|558|554|554|550|558|554|554|550|14750
1640896800000|2021-12-30 20:40:00|555|551|554|550|555|551|553|549|18512
1640897100000|2021-12-30 20:45:00|555|551|554|550|555|551|553|549|18767
1640897400000|2021-12-30 20:50:00|553|549|554|550|555|551|553|548|14934
1640897700000|2021-12-30 20:55:00|553|549|552|548|554|550|552|548|21281
1640961000000|2021-12-31 14:30:00|553|548|567|566|567|566|549|548|180292
1640961300000|2021-12-31 14:35:00|568|567|567|566|569|568|563|562|138705
1640961600000|2021-12-31 14:40:00|566|565|559|558|567|566|557|556|82032
1640961900000|2021-12-31 14:45:00|560|559|559|558|564|563|559|558|80754
1640962200000|2021-12-31 14:50:00|558|557|564|563|566|565|558|557|82595
1640962500000|2021-12-31 14:55:00|565|564|564|563|565|564|561|560|34179
1640962800000|2021-12-31 15:00:00|565|564|563|562|565|564|561|560|43842
1640963100000|2021-12-31 15:05:00|562|561|564|563|565|564|562|561|61760
1640963400000|2021-12-31 15:10:00|563|562|561|560|563|562|560|559|41785
1640963700000|2021-12-31 15:15:00|560|559|558|557|562|561|558|557|58604
1640964000000|2021-12-31 15:20:00|557|556|554|553|557|556|553|552|81501
1640964300000|2021-12-31 15:25:00|553|552|553|552|555|554|552|551|84242
1640964600000|2021-12-31 15:30:00|554|553|554|553|555|554|553|552|21011
1640964900000|2021-12-31 15:35:00|553|552|552|551|553|552|552|551|42245
1640965200000|2021-12-31 15:40:00|551|550|552|551|552|551|550|549|83135
1640965500000|2021-12-31 15:45:00|551|550|552|551|552|551|551|550|57252
1640965800000|2021-12-31 15:50:00|551|550|551|550|552|551|550|549|115499
1640966100000|2021-12-31 15:55:00|550|549|552|551|552|551|550|549|90091
1640966400000|2021-12-31 16:00:00|551|550|551|550|552|551|551|550|34858
1640966700000|2021-12-31 16:05:00|550|549|551|550|551|550|550|549|59742
1640967000000|2021-12-31 16:10:00|550|549|550|549|551|550|550|549|43220
1640967300000|2021-12-31 16:15:00|551|550|550|549|551|550|550|549|33940
1640967600000|2021-12-31 16:20:00|551|550|550|549|551|550|550|549|52004
1640967900000|2021-12-31 16:25:00|551|550|551|550|551|550|551|550|56097
1640968200000|2021-12-31 16:30:00|550|549|550|549|550|549|550|549|20187
1640968500000|2021-12-31 16:35:00|549|548|549|548|549|548|549|548|47979
1640968800000|2021-12-31 16:40:00|550|549|550|549|550|549|549|548|51143
1640969100000|2021-12-31 16:45:00|549|548|548|547|549|549|548|547|82280
1640969400000|2021-12-31 16:50:00|549|548|548|547|549|548|547|546|102063
1640969700000|2021-12-31 16:55:00|549|548|549|548|549|548|549|548|36466
1640970000000|2021-12-31 17:00:00|548|547|548|547|548|547|548|547|32164
1640970300000|2021-12-31 17:05:00|||||||||14699
1640970600000|2021-12-31 17:10:00|547|546|547|546|547|546|547|546|15598
1640970900000|2021-12-31 17:15:00|548|547|547|546|548|547|547|546|32799
1640971200000|2021-12-31 17:20:00|546|545|545|544|546|545|545|544|96337
1640971500000|2021-12-31 17:25:00|546|545|545|544|546|545|545|544|36402
1640971800000|2021-12-31 17:30:00|||||||||7442
1640972100000|2021-12-31 17:35:00|||||||||26176
1640972400000|2021-12-31 17:40:00|546|545|546|545|546|545|546|545|119200
1640972700000|2021-12-31 17:45:00|||||||||30585
1640973000000|2021-12-31 17:50:00|545|544|546|545|546|545|545|544|68729
1640973300000|2021-12-31 17:55:00|545|544|546|545|546|545|545|544|19136
1640973600000|2021-12-31 18:00:00|545|544|545|544|546|545|545|544|45283
1640973900000|2021-12-31 18:05:00|||||||||23916
1640974200000|2021-12-31 18:10:00|544|543|544|543|545|544|544|543|94539
1640974500000|2021-12-31 18:15:00|||||||||10965
1640974800000|2021-12-31 18:20:00|543|542|544|543|544|543|543|542|44652
1640975100000|2021-12-31 18:25:00|543|542|543|542|543|542|543|542|65315
1640975400000|2021-12-31 18:30:00|544|543|543|542|544|543|543|542|94960
1640975700000|2021-12-31 18:35:00|||||||||14647
1640976000000|2021-12-31 18:40:00|542|541|542|541|542|541|542|541|74153
1640976300000|2021-12-31 18:45:00|543|542|545|544|546|545|543|542|116831
1640976600000|2021-12-31 18:50:00|||||||||14044
1640976900000|2021-12-31 18:55:00|||||||||30574
1640977200000|2021-12-31 19:00:00|544|543|544|543|544|543|544|543|55384
1640977500000|2021-12-31 19:05:00|543|542|544|543|544|543|543|542|34077
1640977800000|2021-12-31 19:10:00|543|542|543|542|543|542|543|542|31845
1640978100000|2021-12-31 19:15:00|544|543|544|543|544|543|543|542|37678
1640978400000|2021-12-31 19:20:00|545|544|545|544|545|544|545|544|31493
1640978700000|2021-12-31 19:25:00|546|545|546|545|546|545|546|545|38263
1640979000000|2021-12-31 19:30:00|||||||||24014
1640979300000|2021-12-31 19:35:00|||||||||7398
1640979600000|2021-12-31 19:40:00|545|544|545|544|545|544|545|544|23415
1640979900000|2021-12-31 19:45:00|544|543|545|544|545|544|544|543|24606
1640980200000|2021-12-31 19:50:00|||||||||11446
1640980500000|2021-12-31 19:55:00|544|543|544|543|544|543|544|543|28625
1640980800000|2021-12-31 20:00:00|545|544|544|543|545|544|544|543|27858
1640981100000|2021-12-31 20:05:00|543|542|543|542|543|542|543|542|21170
1640981400000|2021-12-31 20:10:00|542|541|542|541|542|541|541|540|113038
1640981700000|2021-12-31 20:15:00|||||||||31594
1640982000000|2021-12-31 20:20:00|||||||||33637
1640982300000|2021-12-31 20:25:00|543|542|543|542|543|542|543|542|34069
1640982600000|2021-12-31 20:30:00|542|541|541|540|542|541|541|540|58668
1640982900000|2021-12-31 20:35:00|||||||||24857
1640983200000|2021-12-31 20:40:00|542|541|543|542|543|542|541|541|68047
1640983500000|2021-12-31 20:45:00|542|541|542|541|543|542|542|541|102588
1640983800000|2021-12-31 20:50:00|541|540|541|540|541|540|541|540|125526
1640984100000|2021-12-31 20:55:00|540|539|541|540|542|541|540|539|322279
1641220200000|2022-01-03 14:30:00|551|546|557|556|558|557|548|546|201603
1641220500000|2022-01-03 14:35:00|556|555|550|549|558|557|548|547|68193
1641220800000|2022-01-03 14:40:00|551|550|547|546|552|551|547|546|115190
1641221100000|2022-01-03 14:45:00|546|545|547|546|548|547|546|545|45730
1641221400000|2022-01-03 14:50:00|548|547|547|546|550|549|547|546|116948
1641221700000|2022-01-03 14:55:00|546|545|555|554|556|555|546|545|101732
1641222000000|2022-01-03 15:00:00|556|555|568|567|569|568|556|555|315429
1641222300000|2022-01-03 15:05:00|569|568|569|568|571|570|566|565|145884
1641222600000|2022-01-03 15:10:00|568|567|565|564|569|568|565|564|103208
1641222900000|2022-01-03 15:15:00|566|565|561|560|566|565|561|560|60028
1641223200000|2022-01-03 15:20:00|562|561|568|567|569|568|562|561|76954
1641223500000|2022-01-03 15:25:00|569|568|570|569|571|570|568|567|195634
1641223800000|2022-01-03 15:30:00|571|570|579|578|579|578|571|570|172445
1641224100000|2022-01-03 15:35:00|580|579|577|576|580|579|576|575|166793
1641224400000|2022-01-03 15:40:00|576|575|579|578|579|578|576|575|56875
1641224700000|2022-01-03 15:45:00|578|577|574|573|582|581|573|572|72254
1641225000000|2022-01-03 15:50:00|573|572|580|579|580|579|573|572|151658
1641225300000|2022-01-03 15:55:00|581|580|580|579|582|581|580|579|41545
1641225600000|2022-01-03 16:00:00|581|580|588|587|588|587|581|580|87785
1641225900000|2022-01-03 16:05:00|587|586|593|592|597|596|587|586|410449
1641226200000|2022-01-03 16:10:00|592|591|586|585|593|592|584|583|80814
1641226500000|2022-01-03 16:15:00|587|586|586|585|588|587|586|585|44765
1641226800000|2022-01-03 16:20:00|585|584|584|583|585|585|583|582|144879
1641227100000|2022-01-03 16:25:00|583|582|582|581|583|582|581|580|60391
1641227400000|2022-01-03 16:30:00|581|580|583|582|584|583|581|580|40982
1641227700000|2022-01-03 16:35:00|584|583|582|581|584|583|582|581|43679
1641228000000|2022-01-03 16:40:00|581|580|580|579|581|580|580|579|26550
1641228300000|2022-01-03 16:45:00|579|578|579|578|579|578|579|578|16919
1641228600000|2022-01-03 16:50:00|578|577|576|575|578|577|576|575|53589
1641228900000|2022-01-03 16:55:00|575|574|575|574|576|575|575|574|37206
1641229200000|2022-01-03 17:00:00|576|575|576|575|576|575|576|575|35383
1641229500000|2022-01-03 17:05:00|577|576|576|575|577|576|576|575|18359
1641229800000|2022-01-03 17:10:00|575|574|574|573|575|574|573|572|30149
1641230100000|2022-01-03 17:15:00|573|572|571|570|573|572|570|569|58496
1641230400000|2022-01-03 17:20:00|||||||||3312
1641230700000|2022-01-03 17:25:00|572|571|574|573|574|573|570|570|82385
1641231000000|2022-01-03 17:30:00|575|574|575|574|575|574|575|574|10751
1641231300000|2022-01-03 17:35:00|574|573|574|573|574|573|574|573|7918
1641231600000|2022-01-03 17:40:00|575|574|576|575|577|576|575|574|22577
1641231900000|2022-01-03 17:45:00|577|576|577|576|577|576|577|576|15291
1641232200000|2022-01-03 17:50:00|578|577|579|578|579|578|578|577|16502
1641232500000|2022-01-03 17:55:00|||||||||5333
1641232800000|2022-01-03 18:00:00|578|577|579|578|579|578|578|577|24286
1641233100000|2022-01-03 18:05:00|580|579|579|578|580|579|579|578|12749
1641233400000|2022-01-03 18:10:00|578|577|579|578|579|578|578|577|77502
1641233700000|2022-01-03 18:15:00|580|579|580|579|580|579|580|579|7389
1641234000000|2022-01-03 18:20:00|579|578|579|578|579|578|578|577|43015
1641234300000|2022-01-03 18:25:00|580|579|579|578|580|579|579|578|10651
1641234600000|2022-01-03 18:30:00|580|579|581|580|581|580|580|579|28632
1641234900000|2022-01-03 18:35:00|582|581|580|579|582|581|580|579|33232
1641235200000|2022-01-03 18:40:00|581|580|581|580|581|580|581|580|16517
1641235500000|2022-01-03 18:45:00|580|579|579|578|580|579|579|578|21826
1641235800000|2022-01-03 18:50:00|578|577|577|576|578|577|577|576|16734
1641236100000|2022-01-03 18:55:00|578|577|576|575|578|577|576|575|33355
1641236400000|2022-01-03 19:00:00|577|576|575|574|577|576|575|574|23643
1641236700000|2022-01-03 19:05:00|||||||||9849
1641237000000|2022-01-03 19:10:00|576|575|576|575|576|575|575|574|29301
1641237300000|2022-01-03 19:15:00|575|574|575|574|575|574|575|574|9266
1641237600000|2022-01-03 19:20:00|576|575|578|577|578|577|576|575|27442
1641237900000|2022-01-03 19:25:00|577|576|579|578|579|578|577|576|40247
1641238200000|2022-01-03 19:30:00|578|577|576|575|578|577|576|575|20267
1641238500000|2022-01-03 19:35:00|577|576|577|576|577|576|577|576|11295
1641238800000|2022-01-03 19:40:00|576|575|575|574|576|575|575|574|28098
1641239100000|2022-01-03 19:45:00|576|575|576|575|576|575|576|575|37233
1641239400000|2022-01-03 19:50:00|577|576|577|576|577|576|577|576|4854
1641239700000|2022-01-03 19:55:00|578|577|580|579|580|579|578|577|41642
1641240000000|2022-01-03 20:00:00|||||||||28205
1641240300000|2022-01-03 20:05:00|581|580|581|580|581|580|580|580|11586
1641240600000|2022-01-03 20:10:00|582|581|582|581|582|581|582|581|51598
1641240900000|2022-01-03 20:15:00|581|580|580|579|581|580|580|579|24200
1641241200000|2022-01-03 20:20:00|||||||||8122
1641241500000|2022-01-03 20:25:00|581|580|582|581|582|581|581|580|81784
1641241800000|2022-01-03 20:30:00|583|582|580|579|583|582|580|579|72362
1641242100000|2022-01-03 20:35:00|579|578|578|577|579|578|577|576|51547
1641242400000|2022-01-03 20:40:00|||||||||34227
1641242700000|2022-01-03 20:45:00|577|576|576|575|577|576|575|574|73326
1641243000000|2022-01-03 20:50:00|575|574|577|576|577|576|575|574|90209
1641243300000|2022-01-03 20:55:00|576|575|575|574|576|575|575|574|244331
1641306600000|2022-01-04 14:30:00|580|577|561|560|580|577|561|560|251842
1641306900000|2022-01-04 14:35:00|562|561|560|559|564|563|558|557|148013
1641307200000|2022-01-04 14:40:00|559|558|556|555|561|560|556|555|123263
1641307500000|2022-01-04 14:45:00|557|556|565|564|567|566|555|554|173730
1641307800000|2022-01-04 14:50:00|566|565|563|562|567|566|560|559|65061
1641308100000|2022-01-04 14:55:00|564|563|562|561|566|565|561|560|81410
1641308400000|2022-01-04 15:00:00|561|560|559|558|562|561|556|555|166371
1641308700000|2022-01-04 15:05:00|560|559|566|565|566|565|559|558|94432
1641309000000|2022-01-04 15:10:00|565|564|565|564|566|565|564|563|37362
1641309300000|2022-01-04 15:15:00|564|563|562|561|564|563|562|561|52307
1641309600000|2022-01-04 15:20:00|563|562|565|564|565|564|562|561|48575
1641309900000|2022-01-04 15:25:00|564|563|561|560|564|563|561|560|53694
1641310200000|2022-01-04 15:30:00|562|561|560|559|562|561|558|557|66115
1641310500000|2022-01-04 15:35:00|559|558|559|558|561|560|558|557|46433
1641310800000|2022-01-04 15:40:00|558|557|559|558|560|559|558|557|78073
1641311100000|2022-01-04 15:45:00|560|559|564|563|564|563|559|558|40423
1641311400000|2022-01-04 15:50:00|563|562|561|560|564|563|561|560|35841
1641311700000|2022-01-04 15:55:00|560|559|562|561|562|561|560|559|55326
1641312000000|2022-01-04 16:00:00|561|560|556|555|561|560|556|555|45499
1641312300000|2022-01-04 16:05:00|555|554|557|556|558|557|555|554|70233
1641312600000|2022-01-04 16:10:00|558|557|558|557|561|560|557|556|45705
1641312900000|2022-01-04 16:15:00|559|558|560|559|560|559|558|557|16291
1641313200000|2022-01-04 16:20:00|559|558|557|556|559|558|557|556|13255
1641313500000|2022-01-04 16:25:00|556|555|557|556|558|557|556|555|32013
1641313800000|2022-01-04 16:30:00|558|557|559|558|560|559|557|556|37365
1641314100000|2022-01-04 16:35:00|558|557|561|560|561|560|558|557|40899
1641314400000|2022-01-04 16:40:00|562|561|563|562|563|562|561|560|20984
1641314700000|2022-01-04 16:45:00|562|561|565|564|565|564|561|560|54770
1641315000000|2022-01-04 16:50:00|566|565|566|565|566|565|565|564|31078
1641315300000|2022-01-04 16:55:00|565|564|564|563|565|564|564|563|7751
1641315600000|2022-01-04 17:00:00|563|562|564|563|565|564|563|562|17222
1641315900000|2022-01-04 17:05:00|563|562|563|562|563|562|563|562|8113
1641316200000|2022-01-04 17:10:00|564|563|565|564|565|564|564|563|14591
1641316500000|2022-01-04 17:15:00|566|565|568|567|569|568|566|565|66097
1641316800000|2022-01-04 17:20:00|567|566|566|565|567|566|566|565|19372
1641317100000|2022-01-04 17:25:00|567|566|569|568|569|568|567|566|34090
1641317400000|2022-01-04 17:30:00|570|569|568|567|570|569|568|567|15806
1641317700000|2022-01-04 17:35:00|569|568|571|570|571|570|569|568|46242
1641318000000|2022-01-04 17:40:00|572|571|572|571|573|572|571|570|50649
1641318300000|2022-01-04 17:45:00|573|572|573|572|573|572|572|571|18421
1641318600000|2022-01-04 17:50:00|574|573|573|572|574|573|573|572|11933
1641318900000|2022-01-04 17:55:00|574|573|574|573|574|573|573|572|14823
1641319200000|2022-01-04 18:00:00|||||||||8580
1641319500000|2022-01-04 18:05:00|||||||||12582
1641319800000|2022-01-04 18:10:00|573|572|574|573|574|573|573|572|74238
1641320100000|2022-01-04 18:15:00|573|572|572|571|573|572|572|571|39974
1641320400000|2022-01-04 18:20:00|571|570|572|571|572|571|571|570|15727
1641320700000|2022-01-04 18:25:00|573|572|574|573|574|573|573|572|27159
1641321000000|2022-01-04 18:30:00|573|572|572|571|573|572|572|571|4938
1641321300000|2022-01-04 18:35:00|573|572|575|574|576|575|573|572|21860
1641321600000|2022-01-04 18:40:00|574|573|574|573|575|574|574|573|25105
1641321900000|2022-01-04 18:45:00|575|574|577|576|577|576|575|574|34584
1641322200000|2022-01-04 18:50:00|576|575|576|575|576|575|576|575|40656
1641322500000|2022-01-04 18:55:00|575|574|575|574|575|574|574|573|40719
1641322800000|2022-01-04 19:00:00|||||||||30416
1641323100000|2022-01-04 19:05:00|576|575|575|574|576|575|575|574|12766
1641323400000|2022-01-04 19:10:00|576|575|577|576|577|576|576|575|48004
1641323700000|2022-01-04 19:15:00|576|575|578|577|578|577|576|575|59532
1641324000000|2022-01-04 19:20:00|577|576|577|576|577|576|577|576|22637
1641324300000|2022-01-04 19:25:00|578|577|580|579|580|579|578|577|62457
1641324600000|2022-01-04 19:30:00|579|578|581|580|581|580|579|578|46975
1641324900000|2022-01-04 19:35:00|580|579|580|579|580|579|580|579|10055
1641325200000|2022-01-04 19:40:00|581|580|580|579|581|580|580|579|39863
1641325500000|2022-01-04 19:45:00|581|580|581|580|581|580|581|580|16131
1641325800000|2022-01-04 19:50:00|582|581|581|580|582|581|581|580|53741
1641326100000|2022-01-04 19:55:00|582|581|583|582|583|582|582|581|113425
1641326400000|2022-01-04 20:00:00|582|581|582|581|583|583|581|580|94005
1641326700000|2022-01-04 20:05:00|583|582|582|581|583|582|582|581|74102
1641327000000|2022-01-04 20:10:00|581|580|581|580|581|580|580|579|41126
1641327300000|2022-01-04 20:15:00|582|581|583|582|583|582|582|581|31132
1641327600000|2022-01-04 20:20:00|582|581|582|581|582|581|582|581|8629
1641327900000|2022-01-04 20:25:00|581|580|582|581|582|581|581|580|50556
1641328200000|2022-01-04 20:30:00|583|582|581|580|583|582|581|580|27580
1641328500000|2022-01-04 20:35:00|580|579|581|580|581|580|580|579|42026
1641328800000|2022-01-04 20:40:00|582|581|581|580|582|581|581|580|44747
1641329100000|2022-01-04 20:45:00|580|579|581|580|581|580|580|579|50867
1641329400000|2022-01-04 20:50:00|582|581|579|578|582|581|579|578|75723
1641329700000|2022-01-04 20:55:00|578|577|578|577|578|577|578|577|101538
1641393000000|2022-01-05 14:30:00|575|569|573|572|576|575|566|565|149501
1641393300000|2022-01-05 14:35:00|572|571|580|579|582|581|571|570|119658
1641393600000|2022-01-05 14:40:00|579|578|583|582|587|586|579|578|115009
1641393900000|2022-01-05 14:45:00|584|583|584|583|586|585|582|581|73853
1641394200000|2022-01-05 14:50:00|585|584|585|584|587|586|584|583|76287
1641394500000|2022-01-05 14:55:00|584|583|583|582|585|584|580|579|68151
1641394800000|2022-01-05 15:00:00|584|583|580|579|588|587|579|578|68998
1641395100000|2022-01-05 15:05:00|579|578|577|576|579|578|575|574|25528
1641395400000|2022-01-05 15:10:00|578|577|577|576|579|578|577|576|30380
1641395700000|2022-01-05 15:15:00|576|575|572|571|576|575|571|570|72958
1641396000000|2022-01-05 15:20:00|571|570|569|568|571|570|567|566|60138
1641396300000|2022-01-05 15:25:00|570|569|570|569|572|571|569|568|63657
1641396600000|2022-01-05 15:30:00|569|568|567|566|571|570|566|565|197811
1641396900000|2022-01-05 15:35:00|566|565|565|564|568|567|565|564|57517
1641397200000|2022-01-05 15:40:00|566|565|568|567|569|568|566|565|30059
1641397500000|2022-01-05 15:45:00|569|568|567|566|570|569|567|566|39891
1641397800000|2022-01-05 15:50:00|568|567|569|568|569|568|568|567|60232
1641398100000|2022-01-05 15:55:00|570|569|567|566|571|570|567|566|54243
1641398400000|2022-01-05 16:00:00|568|567|569|568|569|568|567|566|29903
1641398700000|2022-01-05 16:05:00|570|569|568|567|570|569|568|567|12748
1641399000000|2022-01-05 16:10:00|567|566|567|566|567|566|567|566|22721
1641399300000|2022-01-05 16:15:00|566|565|564|563|566|565|564|563|66248
1641399600000|2022-01-05 16:20:00|565|564|564|563|565|564|564|563|57051
1641399900000|2022-01-05 16:25:00|565|564|564|563|565|564|563|562|34733
1641400200000|2022-01-05 16:30:00|||||||||14849
1641400500000|2022-01-05 16:35:00|||||||||8362
1641400800000|2022-01-05 16:40:00|565|564|565|564|566|565|565|564|56785
1641401100000|2022-01-05 16:45:00|564|563|564|563|564|563|564|563|31165
1641401400000|2022-01-05 16:50:00|565|564|564|563|565|564|564|563|18182
1641401700000|2022-01-05 16:55:00|563|562|564|563|565|564|563|562|48360
1641402000000|2022-01-05 17:00:00|563|562|564|563|564|563|563|562|50479
1641402300000|2022-01-05 17:05:00|565|564|565|564|565|564|564|563|23444
1641402600000|2022-01-05 17:10:00|||||||||14862
1641402900000|2022-01-05 17:15:00|||||||||5094
1641403200000|2022-01-05 17:20:00|566|565|567|566|567|566|566|565|26407
1641403500000|2022-01-05 17:25:00|566|565|564|563|566|565|564|563|37313
1641403800000|2022-01-05 17:30:00|565|564|563|562|565|564|563|562|20086
1641404100000|2022-01-05 17:35:00|564|563|564|563|564|563|564|563|31907
1641404400000|2022-01-05 17:40:00|563|562|563|562|563|562|563|562|41837
1641404700000|2022-01-05 17:45:00|562|561|561|560|562|561|561|560|15971
1641405000000|2022-01-05 17:50:00|560|559|560|559|560|559|560|559|34366
1641405300000|2022-01-05 17:55:00|561|560|559|558|561|560|559|558|21196
1641405600000|2022-01-05 18:00:00|558|557|558|557|558|557|557|556|35868
1641405900000|2022-01-05 18:05:00|557|556|557|556|557|556|557|556|31535
1641406200000|2022-01-05 18:10:00|||||||||31083
1641406500000|2022-01-05 18:15:00|558|557|559|558|559|558|557|556|66541
1641406800000|2022-01-05 18:20:00|560|559|560|559|560|559|560|559|11113
1641407100000|2022-01-05 18:25:00|561|560|559|558|561|560|559|558|59534
1641407400000|2022-01-05 18:30:00|558|557|560|559|560|559|558|557|29214
1641407700000|2022-01-05 18:35:00|559|558|559|558|559|558|559|558|11880
1641408000000|2022-01-05 18:40:00|||||||||4744
1641408300000|2022-01-05 18:45:00|558|557|558|557|558|557|558|557|6309
1641408600000|2022-01-05 18:50:00|559|558|559|558|559|558|559|558|8894
1641408900000|2022-01-05 18:55:00|||||||||23789
1641409200000|2022-01-05 19:00:00|560|559|558|557|561|560|558|557|42796
1641409500000|2022-01-05 19:05:00|557|556|558|557|559|558|557|556|42889
1641409800000|2022-01-05 19:10:00|557|556|555|554|557|556|555|554|74713
1641410100000|2022-01-05 19:15:00|554|553|553|552|554|553|553|552|57223
1641410400000|2022-01-05 19:20:00|552|551|551|550|552|551|551|550|65957
1641410700000|2022-01-05 19:25:00|552|551|552|551|552|551|550|549|84728
1641411000000|2022-01-05 19:30:00|553|552|551|550|553|552|551|550|36202
1641411300000|2022-01-05 19:35:00|552|551|551|550|552|551|551|550|29321
1641411600000|2022-01-05 19:40:00|552|551|550|549|552|551|550|549|53723
1641411900000|2022-01-05 19:45:00|549|548|549|548|549|548|547|546|68235
1641412200000|2022-01-05 19:50:00|550|549|550|549|550|549|549|548|117015
1641412500000|2022-01-05 19:55:00|549|548|548|547|549|548|548|547|54118
1641412800000|2022-01-05 20:00:00|547|546|546|545|548|547|546|545|44983
1641413100000|2022-01-05 20:05:00|545|544|544|543|546|545|544|543|84797
1641413400000|2022-01-05 20:10:00|545|544|547|546|549|548|545|544|72767
1641413700000|2022-01-05 20:15:00|546|545|546|545|547|546|545|544|59109
1641414000000|2022-01-05 20:20:00|545|544|546|545|546|545|544|543|64094
1641414300000|2022-01-05 20:25:00|545|544|544|543|545|544|544|543|52624
1641414600000|2022-01-05 20:30:00|543|542|546|545|546|545|543|542|131609
1641414900000|2022-01-05 20:35:00|545|544|547|546|548|547|545|544|90191
1641415200000|2022-01-05 20:40:00|548|547|546|545|548|547|546|545|39983
1641415500000|2022-01-05 20:45:00|545|544|545|544|546|545|545|544|81378
1641415800000|2022-01-05 20:50:00|546|545|546|545|546|545|545|544|102659
1641416100000|2022-01-05 20:55:00|545|544|545|544|545|544|545|544|145015
1641479400000|2022-01-06 14:30:00|554|547|559|558|559|558|543|542|259109
1641479700000|2022-01-06 14:35:00|558|557|554|553|559|558|553|552|154387
1641480000000|2022-01-06 14:40:00|553|552|553|552|556|555|548|547|111965
1641480300000|2022-01-06 14:45:00|554|553|551|550|555|554|549|548|92406
1641480600000|2022-01-06 14:50:00|552|551|543|542|552|551|542|541|84075
1641480900000|2022-01-06 14:55:00|544|543|538|537|544|543|538|537|178564
1641481200000|2022-01-06 15:00:00|539|538|532|531|539|538|532|531|150116
1641481500000|2022-01-06 15:05:00|531|530|526|525|531|530|526|525|263370
1641481800000|2022-01-06 15:10:00|525|524|525|524|527|526|524|523|147656
1641482100000|2022-01-06 15:15:00|524|523|523|522|526|525|523|522|102658
1641482400000|2022-01-06 15:20:00|522|521|526|525|527|526|522|521|125733
1641482700000|2022-01-06 15:25:00|527|526|529|528|530|529|527|526|119097
1641483000000|2022-01-06 15:30:00|530|529|533|532|535|534|530|529|156279
1641483300000|2022-01-06 15:35:00|534|533|534|533|537|536|534|533|97219
1641483600000|2022-01-06 15:40:00|533|532|533|532|534|533|531|530|95747
1641483900000|2022-01-06 15:45:00|534|533|538|537|538|537|534|533|70912
1641484200000|2022-01-06 15:50:00|537|536|542|541|543|542|536|535|100163
1641484500000|2022-01-06 15:55:00|541|540|542|541|543|542|540|539|95293
1641484800000|2022-01-06 16:00:00|543|542|542|541|545|544|542|541|82680
1641485100000|2022-01-06 16:05:00|543|542|548|547|550|549|543|542|135334
1641485400000|2022-01-06 16:10:00|549|548|545|544|549|548|545|544|104623
1641485700000|2022-01-06 16:15:00|546|545|548|547|549|548|546|545|54534
1641486000000|2022-01-06 16:20:00|547|546|550|549|550|549|547|546|74118
1641486300000|2022-01-06 16:25:00|549|548|547|546|549|548|546|545|29578
1641486600000|2022-01-06 16:30:00|548|547|542|541|548|547|542|541|51866
1641486900000|2022-01-06 16:35:00|543|542|544|543|546|545|543|542|54973
1641487200000|2022-01-06 16:40:00|543|542|545|544|546|545|542|541|60750
1641487500000|2022-01-06 16:45:00|546|545|547|546|547|546|544|543|37891
1641487800000|2022-01-06 16:50:00|548|547|548|547|549|548|547|546|37323
1641488100000|2022-01-06 16:55:00|549|548|547|546|550|549|547|546|86035
1641488400000|2022-01-06 17:00:00|548|547|547|546|548|547|547|546|36438
1641488700000|2022-01-06 17:05:00|548|547|549|548|549|548|548|547|62508
1641489000000|2022-01-06 17:10:00|548|547|548|547|549|548|548|547|17491
1641489300000|2022-01-06 17:15:00|547|546|548|547|549|548|547|546|47384
1641489600000|2022-01-06 17:20:00|||||||||9739
1641489900000|2022-01-06 17:25:00|||||||||7853
1641490200000|2022-01-06 17:30:00|547|546|547|546|547|546|546|545|39304
1641490500000|2022-01-06 17:35:00|546|545|548|547|548|547|546|545|19876
1641490800000|2022-01-06 17:40:00|||||||||9442
1641491100000|2022-01-06 17:45:00|||||||||13594
1641491400000|2022-01-06 17:50:00|||||||||19455
1641491700000|2022-01-06 17:55:00|547|546|548|547|548|547|547|546|22090
1641492000000|2022-01-06 18:00:00|547|546|547|546|547|546|546|545|17154
1641492300000|2022-01-06 18:05:00|546|545|546|545|547|546|545|544|50351
1641492600000|2022-01-06 18:10:00|||||||||5980
1641492900000|2022-01-06 18:15:00|545|544|545|544|545|544|544|543|16919
1641493200000|2022-01-06 18:20:00|544|543|542|541|544|543|542|541|9013
1641493500000|2022-01-06 18:25:00|541|540|541|540|542|541|540|539|51157
1641493800000|2022-01-06 18:30:00|540|539|539|538|540|539|539|538|7060
1641494100000|2022-01-06 18:35:00|540|539|541|540|542|541|540|539|30198
1641494400000|2022-01-06 18:40:00|542|541|542|541|542|541|542|541|9317
1641494700000|2022-01-06 18:45:00|541|540|544|543|546|545|541|540|49187
1641495000000|2022-01-06 18:50:00|543|542|543|542|543|542|543|542|5681
1641495300000|2022-01-06 18:55:00|542|541|541|540|542|541|541|540|13452
1641495600000|2022-01-06 19:00:00|540|539|540|539|541|540|539|538|41529
1641495900000|2022-01-06 19:05:00|541|540|542|541|542|541|541|540|11195
1641496200000|2022-01-06 19:10:00|543|542|542|541|543|542|541|540|21928
1641496500000|2022-01-06 19:15:00|543|542|544|543|545|544|543|542|10319
1641496800000|2022-01-06 19:20:00|545|544|543|542|545|544|543|542|19680
1641497100000|2022-01-06 19:25:00|544|543|543|542|544|543|543|542|13858
1641497400000|2022-01-06 19:30:00|542|541|540|539|542|541|540|539|27830
1641497700000|2022-01-06 19:35:00|541|540|540|539|541|540|540|539|15140
1641498000000|2022-01-06 19:40:00|541|540|540|539|541|540|539|538|65514
1641498300000|2022-01-06 19:45:00|541|540|540|539|541|540|540|539|13187
1641498600000|2022-01-06 19:50:00|541|540|541|540|541|540|541|540|9062
1641498900000|2022-01-06 19:55:00|540|539|540|539|541|540|540|539|12810
1641499200000|2022-01-06 20:00:00|541|540|541|540|541|540|541|540|17142
1641499500000|2022-01-06 20:05:00|540|539|538|537|540|539|538|537|58069
1641499800000|2022-01-06 20:10:00|537|536|538|537|538|537|537|536|37071
1641500100000|2022-01-06 20:15:00|539|538|539|538|539|538|539|538|41002
1641500400000|2022-01-06 20:20:00|540|539|540|539|541|540|540|539|23009
1641500700000|2022-01-06 20:25:00|539|538|540|539|540|539|539|538|95148
1641501000000|2022-01-06 20:30:00|541|540|540|539|542|541|540|539|37972
1641501300000|2022-01-06 20:35:00|541|540|539|538|541|540|539|538|49705
1641501600000|2022-01-06 20:40:00|538|537|538|537|538|537|538|537|48438
1641501900000|2022-01-06 20:45:00|539|538|538|537|539|538|538|537|119551
1641502200000|2022-01-06 20:50:00|537|536|537|536|537|536|537|536|43816
1641502500000|2022-01-06 20:55:00|||||||||107791
1641565800000|2022-01-07 14:30:00|543|540|551|550|553|552|539|535|270293
1641566100000|2022-01-07 14:35:00|550|549|562|561|562|561|549|548|271227
1641566400000|2022-01-07 14:40:00|561|560|566|565|569|568|560|559|302545
1641566700000|2022-01-07 14:45:00|565|564|565|564|568|567|561|560|213330
1641567000000|2022-01-07 14:50:00|566|565|565|564|568|567|563|562|110934
1641567300000|2022-01-07 14:55:00|566|565|567|566|570|569|565|564|148376
1641567600000|2022-01-07 15:00:00|566|565|560|559|567|566|560|559|175507
1641567900000|2022-01-07 15:05:00|561|560|563|562|567|566|561|560|720623
1641568200000|2022-01-07 15:10:00|562|561|563|562|564|563|562|561|42867
1641568500000|2022-01-07 15:15:00|564|563|561|560|564|563|561|560|36438
1641568800000|2022-01-07 15:20:00|560|559|560|559|560|559|556|555|86292
1641569100000|2022-01-07 15:25:00|561|560|560|559|564|563|560|559|84189
1641569400000|2022-01-07 15:30:00|559|558|559|558|560|559|558|557|77402
1641569700000|2022-01-07 15:35:00|558|557|556|555|558|557|556|555|80560
1641570000000|2022-01-07 15:40:00|557|556|556|555|557|556|554|553|62814
1641570300000|2022-01-07 15:45:00|555|554|554|553|557|556|554|553|56189
1641570600000|2022-01-07 15:50:00|553|552|551|550|553|552|550|549|80201
1641570900000|2022-01-07 15:55:00|552|551|552|552|554|553|552|551|65633
1641571200000|2022-01-07 16:00:00|553|551|550|549|553|552|549|548|93900
1641571500000|2022-01-07 16:05:00|549|548|553|552|553|552|549|548|42267
1641571800000|2022-01-07 16:10:00|552|551|551|550|553|552|551|550|37667
1641572100000|2022-01-07 16:15:00|552|551|549|548|553|552|549|548|18286
1641572400000|2022-01-07 16:20:00|550|549|555|554|555|554|550|549|57463
1641572700000|2022-01-07 16:25:00|556|555|554|553|557|556|554|553|37604
1641573000000|2022-01-07 16:30:00|555|554|557|556|557|556|555|554|41936
1641573300000|2022-01-07 16:35:00|556|555|556|555|556|555|556|555|19440
1641573600000|2022-01-07 16:40:00|555|554|554|553|556|555|554|553|33904
1641573900000|2022-01-07 16:45:00|555|554|555|554|555|554|555|554|26400
1641574200000|2022-01-07 16:50:00|556|555|555|554|556|555|554|553|43734
1641574500000|2022-01-07 16:55:00|556|555|555|554|556|555|555|554|40291
1641574800000|2022-01-07 17:00:00|556|555|555|554|556|555|555|554|18020
1641575100000|2022-01-07 17:05:00|556|555|558|557|559|558|556|555|38834
1641575400000|2022-01-07 17:10:00|559|558|559|558|560|559|559|558|20862
1641575700000|2022-01-07 17:15:00|560|559|560|559|563|562|559|558|72887
1641576000000|2022-01-07 17:20:00|559|558|557|556|559|558|557|556|31393
1641576300000|2022-01-07 17:25:00|556|555|557|556|557|556|555|554|34065
1641576600000|2022-01-07 17:30:00|558|557|557|556|558|557|557|556|31681
1641576900000|2022-01-07 17:35:00|556|555|556|555|557|556|555|554|44010
1641577200000|2022-01-07 17:40:00|557|556|558|557|558|557|557|556|40355
1641577500000|2022-01-07 17:45:00|559|558|559|558|560|559|558|557|30929
1641577800000|2022-01-07 17:50:00|560|559|560|559|560|559|559|558|15474
1641578100000|2022-01-07 17:55:00|561|560|560|559|561|560|559|558|76265
1641578400000|2022-01-07 18:00:00|559|558|559|558|559|558|558|557|32246
1641578700000|2022-01-07 18:05:00|560|559|559|558|560|559|559|558|15104
1641579000000|2022-01-07 18:10:00|558|557|563|562|563|562|558|557|90168
1641579300000|2022-01-07 18:15:00|562|561|562|561|562|561|561|560|35019
1641579600000|2022-01-07 18:20:00|561|560|559|558|561|560|559|558|14729
1641579900000|2022-01-07 18:25:00|560|559|560|559|560|559|559|558|60091
1641580200000|2022-01-07 18:30:00|||||||||5996
1641580500000|2022-01-07 18:35:00|561|560|560|559|561|560|559|558|103255
1641580800000|2022-01-07 18:40:00|561|560|560|559|561|560|560|559|15251
1641581100000|2022-01-07 18:45:00|559|558|560|559|560|559|559|558|33055
1641581400000|2022-01-07 18:50:00|559|558|558|557|559|558|557|556|65454
1641581700000|2022-01-07 18:55:00|557|556|558|557|558|557|557|556|33540
1641582000000|2022-01-07 19:00:00|557|556|556|555|558|557|556|555|32572
1641582300000|2022-01-07 19:05:00|555|554|556|555|556|555|555|554|25716
1641582600000|2022-01-07 19:10:00|555|554|555|554|555|554|555|554|30283
1641582900000|2022-01-07 19:15:00|554|553|553|552|555|554|553|552|25108
1641583200000|2022-01-07 19:20:00|552|551|553|552|553|552|552|551|25615
1641583500000|2022-01-07 19:25:00|554|553|554|553|554|553|554|553|23281
1641583800000|2022-01-07 19:30:00|555|554|554|553|555|554|554|553|35475
1641584100000|2022-01-07 19:35:00|555|554|554|553|555|554|554|553|19211
1641584400000|2022-01-07 19:40:00|553|552|553|552|554|553|553|552|84159
1641584700000|2022-01-07 19:45:00|554|553|552|551|554|553|552|551|110631
1641585000000|2022-01-07 19:50:00|553|552|553|552|553|552|553|552|21327
1641585300000|2022-01-07 19:55:00|554|553|554|553|554|553|553|552|40679
1641585600000|2022-01-07 20:00:00|553|552|554|553|554|553|553|552|14589
1641585900000|2022-01-07 20:05:00|555|554|555|554|556|555|555|554|43650
1641586200000|2022-01-07 20:10:00|554|553|554|553|554|553|553|552|37040
1641586500000|2022-01-07 20:15:00|553|552|553|552|553|552|553|552|20930
1641586800000|2022-01-07 20:20:00|552|551|551|550|552|551|551|550|33047
1641587100000|2022-01-07 20:25:00|550|549|550|549|550|549|550|549|43867
1641587400000|2022-01-07 20:30:00|551|550|554|553|555|554|551|550|100788
1641587700000|2022-01-07 20:35:00|553|552|552|551|553|552|552|551|52650
1641588000000|2022-01-07 20:40:00|553|552|553|552|553|552|553|552|41656
1641588300000|2022-01-07 20:45:00|552|551|552|551|552|551|552|551|30485
1641588600000|2022-01-07 20:50:00|551|550|552|551|552|551|551|550|87113
1641588900000|2022-01-07 20:55:00|551|550|552|551|552|551|550|549|284159
1641825000000|2022-01-10 14:30:00|560|558|546|545|562|561|546|545|222877
1641825300000|2022-01-10 14:35:00|547|546|558|557|558|557|542|541|334944
1641825600000|2022-01-10 14:40:00|559|558|562|561|565|564|558|557|463970
1641825900000|2022-01-10 14:45:00|563|562|569|568|569|568|561|560|255920
1641826200000|2022-01-10 14:50:00|570|569|559|558|572|571|559|558|276423
1641826500000|2022-01-10 14:55:00|558|557|554|553|560|559|551|550|179162
1641826800000|2022-01-10 15:00:00|553|552|558|557|558|557|550|549|331035
1641827100000|2022-01-10 15:05:00|559|558|568|567|569|568|559|558|313526
1641827400000|2022-01-10 15:10:00|567|566|568|567|571|570|565|564|187773
1641827700000|2022-01-10 15:15:00|569|568|564|563|570|569|563|562|171765
1641828000000|2022-01-10 15:20:00|565|564|566|565|567|566|562|561|96372
1641828300000|2022-01-10 15:25:00|567|566|568|567|572|571|567|566|153115
1641828600000|2022-01-10 15:30:00|567|566|569|568|572|571|567|566|119041
1641828900000|2022-01-10 15:35:00|568|567|566|565|568|567|564|563|131318
1641829200000|2022-01-10 15:40:00|565|564|568|567|569|568|565|564|116539
1641829500000|2022-01-10 15:45:00|567|566|566|565|568|567|565|564|110201
1641829800000|2022-01-10 15:50:00|565|564|567|566|567|566|562|561|79860
1641830100000|2022-01-10 15:55:00|566|565|567|566|568|567|566|565|112182
1641830400000|2022-01-10 16:00:00|566|565|564|563|566|565|564|563|38119
1641830700000|2022-01-10 16:05:00|565|564|564|563|567|566|562|561|81883
1641831000000|2022-01-10 16:10:00|565|564|564|563|566|565|563|562|78905
1641831300000|2022-01-10 16:15:00|565|564|567|566|567|566|565|564|44408
1641831600000|2022-01-10 16:20:00|566|565|571|570|571|570|565|564|97279
1641831900000|2022-01-10 16:25:00|572|571|576|575|576|575|572|571|168641
1641832200000|2022-01-10 16:30:00|577|576|580|579|581|580|576|575|402982
1641832500000|2022-01-10 16:35:00|579|578|579|578|580|579|578|577|100971
1641832800000|2022-01-10 16:40:00|578|577|582|581|582|581|578|577|158025
1641833100000|2022-01-10 16:45:00|583|582|577|576|584|583|577|576|142386
1641833400000|2022-01-10 16:50:00|578|577|578|577|578|577|578|577|51071
1641833700000|2022-01-10 16:55:00|577|576|577|576|577|576|576|575|70971
1641834000000|2022-01-10 17:00:00|578|577|573|572|578|577|573|572|73140
1641834300000|2022-01-10 17:05:00|574|573|573|572|575|574|573|572|72671
1641834600000|2022-01-10 17:10:00|572|571|571|570|574|573|570|569|185338
1641834900000|2022-01-10 17:15:00|570|569|568|567|570|569|568|567|44139
1641835200000|2022-01-10 17:20:00|567|566|567|566|568|567|567|566|23636
1641835500000|2022-01-10 17:25:00|566|565|566|565|566|565|566|565|27244
1641835800000|2022-01-10 17:30:00|565|564|564|563|566|565|564|563|119152
1641836100000|2022-01-10 17:35:00|565|564|564|563|565|564|563|562|96887
1641836400000|2022-01-10 17:40:00|563|562|564|563|566|565|563|562|120221
1641836700000|2022-01-10 17:45:00|565|564|564|563|565|564|564|563|16968
1641837000000|2022-01-10 17:50:00|563|562|565|564|565|564|562|561|25109
1641837300000|2022-01-10 17:55:00|564|563|564|563|564|563|563|562|19699
1641837600000|2022-01-10 18:00:00|565|564|564|563|565|564|563|562|85289
1641837900000|2022-01-10 18:05:00|565|564|565|564|565|564|564|564|61727
1641838200000|2022-01-10 18:10:00|564|563|564|563|564|563|564|563|8228
1641838500000|2022-01-10 18:15:00|563|562|561|560|563|563|560|559|98245
1641838800000|2022-01-10 18:20:00|562|561|562|561|563|562|561|560|27931
1641839100000|2022-01-10 18:25:00|561|560|559|558|561|560|559|558|19631
1641839400000|2022-01-10 18:30:00|560|559|560|559|561|560|560|559|43514
1641839700000|2022-01-10 18:35:00|559|558|560|559|560|559|559|558|31467
1641840000000|2022-01-10 18:40:00|561|560|565|564|565|564|561|560|75714
1641840300000|2022-01-10 18:45:00|564|563|564|563|565|564|563|562|119589
1641840600000|2022-01-10 18:50:00|565|564|566|565|566|565|564|563|39566
1641840900000|2022-01-10 18:55:00|565|564|566|565|566|565|565|564|42100
1641841200000|2022-01-10 19:00:00|567|566|565|564|567|566|565|564|49328
1641841500000|2022-01-10 19:05:00|566|565|567|566|568|567|565|564|83117
1641841800000|2022-01-10 19:10:00|568|567|567|566|569|568|567|566|58647
1641842100000|2022-01-10 19:15:00|566|565|568|567|568|567|566|565|34280
1641842400000|2022-01-10 19:20:00|569|568|570|569|570|569|569|568|36336
1641842700000|2022-01-10 19:25:00|569|568|571|570|572|571|569|568|85625
1641843000000|2022-01-10 19:30:00|572|571|571|570|572|571|571|570|49321
1641843300000|2022-01-10 19:35:00|572|571|572|571|573|572|572|571|63035
1641843600000|2022-01-10 19:40:00|573|572|570|569|573|572|570|569|42101
1641843900000|2022-01-10 19:45:00|571|570|571|570|571|570|571|570|10453
1641844200000|2022-01-10 19:50:00|570|569|567|566|570|569|567|566|51472
1641844500000|2022-01-10 19:55:00|568|567|567|566|568|567|567|566|37113
1641844800000|2022-01-10 20:00:00|568|567|566|565|569|568|566|565|36245
1641845100000|2022-01-10 20:05:00|565|564|565|564|565|564|564|563|39781
1641845400000|2022-01-10 20:10:00|566|565|564|563|566|565|564|563|29818
1641845700000|2022-01-10 20:15:00|565|564|569|568|569|568|564|563|52146
1641846000000|2022-01-10 20:20:00|570|569|570|569|570|569|569|568|51852
1641846300000|2022-01-10 20:25:00|571|570|571|570|571|570|571|570|49292
1641846600000|2022-01-10 20:30:00|570|569|572|571|572|571|570|569|130231
1641846900000|2022-01-10 20:35:00|573|572|571|570|573|572|570|569|148933
1641847200000|2022-01-10 20:40:00|572|571|571|570|573|572|571|570|249097
1641847500000|2022-01-10 20:45:00|572|571|572|571|572|571|572|571|85349
1641847800000|2022-01-10 20:50:00|573|572|576|575|576|575|573|572|348577
1641848100000|2022-01-10 20:55:00|575|574|578|577|578|577|575|574|324451
1641911400000|2022-01-11 14:30:00|569|568|571|570|576|575|564|563|287086
1641911700000|2022-01-11 14:35:00|570|569|569|568|573|572|567|566|143728
1641912000000|2022-01-11 14:40:00|570|569|569|568|578|577|567|566|131425
1641912300000|2022-01-11 14:45:00|570|569|576|575|576|575|565|564|132664
1641912600000|2022-01-11 14:50:00|575|574|582|581|585|584|574|573|260938
1641912900000|2022-01-11 14:55:00|583|582|584|583|585|584|582|581|107107
1641913200000|2022-01-11 15:00:00|583|582|584|583|585|584|583|582|54729
1641913500000|2022-01-11 15:05:00|585|584|589|588|590|589|584|583|149593
1641913800000|2022-01-11 15:10:00|588|587|590|589|592|591|588|587|84393
1641914100000|2022-01-11 15:15:00|591|590|586|585|591|590|585|584|54642
1641914400000|2022-01-11 15:20:00|585|584|588|587|589|588|585|584|78216
1641914700000|2022-01-11 15:25:00|589|588|590|589|590|589|588|587|48505
1641915000000|2022-01-11 15:30:00|589|588|585|584|591|590|585|584|89319
1641915300000|2022-01-11 15:35:00|586|585|586|585|587|586|585|584|28478
1641915600000|2022-01-11 15:40:00|585|584|583|582|586|585|582|581|64222
1641915900000|2022-01-11 15:45:00|584|583|581|580|584|583|581|580|48415
1641916200000|2022-01-11 15:50:00|580|579|580|579|581|580|580|579|18810
1641916500000|2022-01-11 15:55:00|581|580|582|581|582|581|578|577|40588
1641916800000|2022-01-11 16:00:00|583|582|587|586|587|586|582|581|29849
1641917100000|2022-01-11 16:05:00|588|587|590|589|590|589|588|587|58133
1641917400000|2022-01-11 16:10:00|591|590|593|592|594|593|589|588|128175
1641917700000|2022-01-11 16:15:00|592|591|593|592|593|592|592|591|31392
1641918000000|2022-01-11 16:20:00|592|591|593|592|593|592|591|590|31376
1641918300000|2022-01-11 16:25:00|592|591|593|592|593|592|592|591|40346
1641918600000|2022-01-11 16:30:00|592|591|593|592|593|592|591|590|45602
1641918900000|2022-01-11 16:35:00|594|593|595|594|596|595|594|593|79611
1641919200000|2022-01-11 16:40:00|596|595|593|592|596|595|593|592|27756
1641919500000|2022-01-11 16:45:00|592|591|593|592|593|592|592|591|43857
1641919800000|2022-01-11 16:50:00|592|591|593|592|593|592|592|591|23409
1641920100000|2022-01-11 16:55:00|594|593|595|594|595|594|593|592|54466
1641920400000|2022-01-11 17:00:00|594|593|595|594|595|594|594|593|33582
1641920700000|2022-01-11 17:05:00|596|595|598|597|598|597|595|594|144509
1641921000000|2022-01-11 17:10:00|599|598|599|598|600|599|599|598|113882
1641921300000|2022-01-11 17:15:00|598|597|599|598|599|598|598|597|51668
1641921600000|2022-01-11 17:20:00|600|599|599|598|600|599|598|597|58098
1641921900000|2022-01-11 17:25:00|598|597|596|595|598|597|596|595|48943
1641922200000|2022-01-11 17:30:00|597|596|599|598|599|598|597|596|33571
1641922500000|2022-01-11 17:35:00|598|597|598|597|598|597|598|597|26093
1641922800000|2022-01-11 17:40:00|599|598|601|600|601|600|599|598|92854
1641923100000|2022-01-11 17:45:00|602|601|603|602|603|602|602|601|71657
1641923400000|2022-01-11 17:50:00|604|603|603|602|604|603|603|602|88476
1641923700000|2022-01-11 17:55:00|602|601|603|602|603|602|602|601|44432
1641924000000|2022-01-11 18:00:00|602|601|601|600|603|602|600|599|25122
1641924300000|2022-01-11 18:05:00|600|599|601|600|601|600|599|598|79978
1641924600000|2022-01-11 18:10:00|600|599|601|600|601|600|600|599|23939
1641924900000|2022-01-11 18:15:00|602|601|603|602|603|602|602|601|44067
1641925200000|2022-01-11 18:20:00|604|603|603|602|605|604|603|602|74659
1641925500000|2022-01-11 18:25:00|||||||||5934
1641925800000|2022-01-11 18:30:00|602|601|603|602|603|602|601|600|77219
1641926100000|2022-01-11 18:35:00|602|601|603|602|603|602|602|601|34968
1641926400000|2022-01-11 18:40:00|602|601|602|601|602|601|601|600|38470
1641926700000|2022-01-11 18:45:00|601|600|600|599|601|600|600|599|30196
1641927000000|2022-01-11 18:50:00|599|600|601|600|601|600|599|600|48072
1641927300000|2022-01-11 18:55:00|600|599|601|600|601|600|600|599|18457
1641927600000|2022-01-11 19:00:00|600|599|603|602|603|602|600|599|41883
1641927900000|2022-01-11 19:05:00|602|601|601|600|602|601|600|599|32541
1641928200000|2022-01-11 19:10:00|600|599|602|601|602|601|600|599|47414
1641928500000|2022-01-11 19:15:00|601|600|601|600|601|600|601|600|9416
1641928800000|2022-01-11 19:20:00|600|599|599|598|600|599|599|598|22285
1641929100000|2022-01-11 19:25:00|598|597|598|597|598|597|597|596|104455
1641929400000|2022-01-11 19:30:00|597|596|594|593|597|596|594|593|62177
1641929700000|2022-01-11 19:35:00|593|592|594|593|594|593|593|592|13725
1641930000000|2022-01-11 19:40:00|595|594|595|594|595|594|595|594|14508
1641930300000|2022-01-11 19:45:00|596|595|596|595|596|595|596|595|27388
1641930600000|2022-01-11 19:50:00|||||||||5654
1641930900000|2022-01-11 19:55:00|597|596|594|593|597|596|594|593|52301
1641931200000|2022-01-11 20:00:00|595|594|595|594|595|594|594|593|15461
1641931500000|2022-01-11 20:05:00|||||||||5121
1641931800000|2022-01-11 20:10:00|594|593|593|592|594|593|593|592|17185
1641932100000|2022-01-11 20:15:00|592|591|591|590|592|591|591|590|35370
1641932400000|2022-01-11 20:20:00|590|589|590|589|590|590|589|588|257736
1641932700000|2022-01-11 20:25:00|591|590|591|590|593|592|591|590|55584
1641933000000|2022-01-11 20:30:00|592|591|591|590|592|591|591|590|30964
1641933300000|2022-01-11 20:35:00|590|589|590|589|591|590|590|589|49907
1641933600000|2022-01-11 20:40:00|589|588|589|588|589|588|589|588|35456
1641933900000|2022-01-11 20:45:00|590|589|590|589|590|589|590|589|16228
1641934200000|2022-01-11 20:50:00|||||||||45747
1641934500000|2022-01-11 20:55:00|||||||||114669
1641997800000|2022-01-12 14:30:00|597|595|599|598|603|602|594|593|175127
1641998100000|2022-01-12 14:35:00|598|597|597|596|600|599|594|593|80789
1641998400000|2022-01-12 14:40:00|598|597|591|590|598|597|591|590|114725
1641998700000|2022-01-12 14:45:00|592|591|586|585|592|591|585|584|163049
1641999000000|2022-01-12 14:50:00|587|586|589|588|591|590|584|583|133510
1641999300000|2022-01-12 14:55:00|588|587|591|590|591|590|587|586|36888
1641999600000|2022-01-12 15:00:00|590|589|581|580|590|589|581|580|133910
1641999900000|2022-01-12 15:05:00|582|581|581|580|582|581|580|579|62055
1642000200000|2022-01-12 15:10:00|582|581|584|583|585|584|582|581|82357
1642000500000|2022-01-12 15:15:00|583|582|580|579|583|582|580|579|59986
1642000800000|2022-01-12 15:20:00|579|578|579|578|579|578|577|576|85069
1642001100000|2022-01-12 15:25:00|578|577|579|578|579|578|578|577|58082
1642001400000|2022-01-12 15:30:00|578|577|578|577|579|578|576|575|59867
1642001700000|2022-01-12 15:35:00|579|578|578|577|580|579|578|577|47754
1642002000000|2022-01-12 15:40:00|577|576|579|578|579|578|577|576|67795
1642002300000|2022-01-12 15:45:00|580|579|580|579|582|581|579|578|48616
1642002600000|2022-01-12 15:50:00|581|580|579|578|581|580|578|577|40380
1642002900000|2022-01-12 15:55:00|578|577|581|580|581|580|578|577|54819
1642003200000|2022-01-12 16:00:00|582|581|582|581|584|583|582|581|39335
1642003500000|2022-01-12 16:05:00|581|580|580|579|581|580|579|578|70980
1642003800000|2022-01-12 16:10:00|581|580|579|578|581|580|579|578|33637
1642004100000|2022-01-12 16:15:00|578|577|579|578|579|578|577|576|47612
1642004400000|2022-01-12 16:20:00|580|579|580|579|581|580|579|578|33168
1642004700000|2022-01-12 16:25:00|581|580|582|581|582|581|581|580|20480
1642005000000|2022-01-12 16:30:00|581|580|581|580|582|581|581|580|10089
1642005300000|2022-01-12 16:35:00|580|579|580|579|580|579|580|579|6887
1642005600000|2022-01-12 16:40:00|581|580|579|578|581|580|579|578|55213
1642005900000|2022-01-12 16:45:00|580|579|580|579|580|579|580|579|25913
1642006200000|2022-01-12 16:50:00|||||||||1600
1642006500000|2022-01-12 16:55:00|579|578|579|578|579|578|579|578|32151
1642006800000|2022-01-12 17:00:00|580|579|581|580|581|580|580|579|54843
1642007100000|2022-01-12 17:05:00|582|581|581|580|582|581|579|578|23801
1642007400000|2022-01-12 17:10:00|582|581|582|581|582|581|580|579|18749
1642007700000|2022-01-12 17:15:00|581|580|581|580|582|581|581|580|26666
1642008000000|2022-01-12 17:20:00|||||||||10844
1642008300000|2022-01-12 17:25:00|||||||||2172
1642008600000|2022-01-12 17:30:00|580|579|580|579|581|580|580|579|60696
1642008900000|2022-01-12 17:35:00|581|580|581|580|581|580|580|579|24069
1642009200000|2022-01-12 17:40:00|582|581|585|584|585|584|582|581|54699
1642009500000|2022-01-12 17:45:00|586|585|585|584|586|585|585|584|13783
1642009800000|2022-01-12 17:50:00|586|585|587|586|587|586|586|585|28187
1642010100000|2022-01-12 17:55:00|588|587|587|586|588|587|587|586|15346
1642010400000|2022-01-12 18:00:00|586|585|586|585|587|586|586|585|18947
1642010700000|2022-01-12 18:05:00|587|586|587|586|587|586|587|586|7362
1642011000000|2022-01-12 18:10:00|588|587|586|585|588|587|586|585|31243
1642011300000|2022-01-12 18:15:00|585|584|585|584|585|584|584|583|24297
1642011600000|2022-01-12 18:20:00|584|583|585|584|585|584|584|583|11548
1642011900000|2022-01-12 18:25:00|586|585|586|585|586|585|586|585|7779
1642012200000|2022-01-12 18:30:00|585|584|585|584|585|585|585|584|19918
1642012500000|2022-01-12 18:35:00|||||||||1524
1642012800000|2022-01-12 18:40:00|||||||||4920
1642013100000|2022-01-12 18:45:00|584|583|584|583|584|583|584|583|12940
1642013400000|2022-01-12 18:50:00|583|582|583|582|583|582|583|582|39126
1642013700000|2022-01-12 18:55:00|582|581|583|582|583|582|582|581|20660
1642014000000|2022-01-12 19:00:00|582|581|582|581|582|581|581|580|86293
1642014300000|2022-01-12 19:05:00|583|582|582|581|583|582|582|581|18581
1642014600000|2022-01-12 19:10:00|583|582|583|582|583|582|582|581|30818
1642014900000|2022-01-12 19:15:00|584|583|582|581|584|583|582|581|65301
1642015200000|2022-01-12 19:20:00|581|580|581|580|581|580|581|580|10078
1642015500000|2022-01-12 19:25:00|||||||||1600
1642015800000|2022-01-12 19:30:00|580|579|580|579|580|579|579|579|29679
1642016100000|2022-01-12 19:35:00|581|580|580|579|581|580|580|579|54123
1642016400000|2022-01-12 19:40:00|579|578|579|578|579|578|579|578|10333
1642016700000|2022-01-12 19:45:00|580|579|580|579|580|579|580|579|77987
1642017000000|2022-01-12 19:50:00|||||||||25207
1642017300000|2022-01-12 19:55:00|||||||||8497
1642017600000|2022-01-12 20:00:00|579|578|580|579|580|579|579|578|71993
1642017900000|2022-01-12 20:05:00|579|578|578|577|579|578|578|577|53373
1642018200000|2022-01-12 20:10:00|||||||||37534
1642018500000|2022-01-12 20:15:00|579|578|579|578|580|579|579|578|92772
1642018800000|2022-01-12 20:20:00|578|577|577|576|578|577|577|576|126479
1642019100000|2022-01-12 20:25:00|||||||||45200
1642019400000|2022-01-12 20:30:00|576|575|576|575|576|575|575|574|219425
1642019700000|2022-01-12 20:35:00|577|576|577|576|577|576|577|576|45134
1642020000000|2022-01-12 20:40:00|||||||||33039
1642020300000|2022-01-12 20:45:00|578|577|577|576|578|577|577|576|88101
1642020600000|2022-01-12 20:50:00|576|575|576|575|577|576|576|575|183172
1642020900000|2022-01-12 20:55:00|577|576|576|575|577|576|575|574|300660
1642084200000|2022-01-13 14:30:00|577|576|568|567|577|576|567|566|118465
1642084500000|2022-01-13 14:35:00|567|566|569|568|572|571|566|565|56213
1642084800000|2022-01-13 14:40:00|570|569|572|571|574|573|567|566|87389
1642085100000|2022-01-13 14:45:00|571|570|572|571|572|571|569|568|62219
1642085400000|2022-01-13 14:50:00|573|572|575|574|578|577|572|571|94475
1642085700000|2022-01-13 14:55:00|576|575|578|577|578|577|576|575|60376
1642086000000|2022-01-13 15:00:00|577|576|578|577|579|578|575|574|70941
1642086300000|2022-01-13 15:05:00|577|576|578|577|580|579|577|576|51469
1642086600000|2022-01-13 15:10:00|577|576|576|575|578|577|575|574|33721
1642086900000|2022-01-13 15:15:00|575|574|571|570|575|574|570|569|71404
1642087200000|2022-01-13 15:20:00|572|571|570|569|572|571|570|569|77611
1642087500000|2022-01-13 15:25:00|571|570|569|568|571|570|569|568|55004
1642087800000|2022-01-13 15:30:00|570|569|567|566|570|569|566|565|66542
1642088100000|2022-01-13 15:35:00|568|567|567|566|568|567|566|565|22675
1642088400000|2022-01-13 15:40:00|568|567|565|564|568|567|565|564|57851
1642088700000|2022-01-13 15:45:00|566|565|566|565|568|567|566|565|67869
1642089000000|2022-01-13 15:50:00|565|564|563|562|565|564|563|562|135227
1642089300000|2022-01-13 15:55:00|564|563|564|563|564|563|564|563|24875
1642089600000|2022-01-13 16:00:00|565|564|565|564|566|565|564|563|38584
1642089900000|2022-01-13 16:05:00|566|565|565|564|566|565|565|564|32582
1642090200000|2022-01-13 16:10:00|564|563|565|564|565|564|564|563|14550
1642090500000|2022-01-13 16:15:00|566|565|566|565|566|565|566|565|31574
1642090800000|2022-01-13 16:20:00|567|566|568|567|568|567|567|566|20082
1642091100000|2022-01-13 16:25:00|569|568|569|568|569|568|569|568|14869
1642091400000|2022-01-13 16:30:00|568|567|566|565|569|568|566|565|57461
1642091700000|2022-01-13 16:35:00|567|566|568|567|568|567|567|566|30094
1642092000000|2022-01-13 16:40:00|567|566|567|566|567|566|566|565|15179
1642092300000|2022-01-13 16:45:00|566|565|566|565|566|565|566|565|11924
1642092600000|2022-01-13 16:50:00|567|566|567|566|568|567|567|566|21857
1642092900000|2022-01-13 16:55:00|566|565|566|565|567|566|566|565|50929
1642093200000|2022-01-13 17:00:00|565|564|564|563|565|564|564|563|31533
1642093500000|2022-01-13 17:05:00|563|562|566|565|566|565|563|562|44424
1642093800000|2022-01-13 17:10:00|565|564|566|565|566|565|565|564|19883
1642094100000|2022-01-13 17:15:00|565|564|564|563|565|565|564|563|21158
1642094400000|2022-01-13 17:20:00|563|562|563|562|564|563|562|561|57016
1642094700000|2022-01-13 17:25:00|564|563|563|562|564|563|562|561|35722
1642095000000|2022-01-13 17:30:00|562|561|562|561|562|561|560|559|105598
1642095300000|2022-01-13 17:35:00|561|560|561|560|561|560|560|559|46677
1642095600000|2022-01-13 17:40:00|||||||||14960
1642095900000|2022-01-13 17:45:00|560|559|559|558|560|559|559|558|31361
1642096200000|2022-01-13 17:50:00|560|559|561|560|561|560|560|559|27135
1642096500000|2022-01-13 17:55:00|562|561|562|561|563|562|562|561|15946
1642096800000|2022-01-13 18:00:00|561|560|563|562|563|562|561|560|64014
1642097100000|2022-01-13 18:05:00|564|563|564|563|564|563|564|563|15569
1642097400000|2022-01-13 18:10:00|563|562|563|562|563|562|562|561|37799
1642097700000|2022-01-13 18:15:00|562|561|563|562|563|562|562|561|32512
1642098000000|2022-01-13 18:20:00|564|563|564|563|564|563|564|563|15139
1642098300000|2022-01-13 18:25:00|563|562|565|564|565|564|563|562|16633
1642098600000|2022-01-13 18:30:00|564|563|565|564|565|564|564|563|11766
1642098900000|2022-01-13 18:35:00|564|563|565|564|565|564|564|563|14878
1642099200000|2022-01-13 18:40:00|||||||||50866
1642099500000|2022-01-13 18:45:00|||||||||1225
1642099800000|2022-01-13 18:50:00|564|563|564|563|564|563|564|563|4883
1642100100000|2022-01-13 18:55:00|||||||||15561
1642100400000|2022-01-13 19:00:00|565|564|567|566|568|567|565|564|58487
1642100700000|2022-01-13 19:05:00|566|565|567|566|567|566|566|565|11014
1642101000000|2022-01-13 19:10:00|||||||||12383
1642101300000|2022-01-13 19:15:00|566|565|567|566|567|566|566|565|20840
1642101600000|2022-01-13 19:20:00|568|567|570|569|570|569|568|567|31095
1642101900000|2022-01-13 19:25:00|569|568|568|567|570|569|568|567|37134
1642102200000|2022-01-13 19:30:00|567|566|565|564|567|566|565|564|38385
1642102500000|2022-01-13 19:35:00|564|563|563|562|564|563|563|562|21274
1642102800000|2022-01-13 19:40:00|564|563|563|562|564|563|563|562|25270
1642103100000|2022-01-13 19:45:00|562|561|559|558|562|561|559|558|52342
1642103400000|2022-01-13 19:50:00|560|559|560|559|560|559|560|559|29466
1642103700000|2022-01-13 19:55:00|561|560|563|562|563|562|561|560|45664
1642104000000|2022-01-13 20:00:00|562|561|561|560|562|561|561|560|37644
1642104300000|2022-01-13 20:05:00|562|561|561|560|562|561|561|560|17075
1642104600000|2022-01-13 20:10:00|560|559|558|557|560|559|558|557|39975
1642104900000|2022-01-13 20:15:00|557|556|558|557|559|558|557|556|79365
1642105200000|2022-01-13 20:20:00|559|558|557|556|559|558|557|556|41624
1642105500000|2022-01-13 20:25:00|556|555|557|556|558|557|556|555|78869
1642105800000|2022-01-13 20:30:00|558|557|558|557|558|557|557|556|56651
1642106100000|2022-01-13 20:35:00|557|556|557|556|557|556|556|555|45520
1642106400000|2022-01-13 20:40:00|||||||||40675
1642106700000|2022-01-13 20:45:00|558|557|557|556|558|557|557|556|68877
1642107000000|2022-01-13 20:50:00|558|557|556|555|558|557|555|554|329293
1642107300000|2022-01-13 20:55:00|555|554|554|553|555|554|554|553|332292
1642170600000|2022-01-14 14:30:00|555|552|549|548|556|555|548|547|170971
1642170900000|2022-01-14 14:35:00|548|547|553|552|556|555|548|547|94388
1642171200000|2022-01-14 14:40:00|554|553|557|556|559|558|554|553|46350
1642171500000|2022-01-14 14:45:00|556|555|552|551|558|557|552|551|65487
1642171800000|2022-01-14 14:50:00|551|550|552|551|554|553|551|550|63689
1642172100000|2022-01-14 14:55:00|553|552|553|552|554|553|552|551|36548
1642172400000|2022-01-14 15:00:00|552|551|548|547|553|552|548|547|104690
1642172700000|2022-01-14 15:05:00|549|548|549|548|550|549|548|547|95999
1642173000000|2022-01-14 15:10:00|550|549|548|547|552|551|548|547|65570
1642173300000|2022-01-14 15:15:00|549|548|555|554|555|554|548|547|56387
1642173600000|2022-01-14 15:20:00|554|553|550|549|555|554|550|549|47354
1642173900000|2022-01-14 15:25:00|551|550|550|549|552|551|550|549|69614
1642174200000|2022-01-14 15:30:00|549|548|549|548|550|549|548|547|52351
1642174500000|2022-01-14 15:35:00|548|547|547|546|549|548|547|546|43732
1642174800000|2022-01-14 15:40:00|546|545|546|545|547|546|546|545|58776
1642175100000|2022-01-14 15:45:00|545|544|544|543|545|544|544|543|146110
1642175400000|2022-01-14 15:50:00|543|542|543|542|543|542|543|542|34140
1642175700000|2022-01-14 15:55:00|544|543|543|542|544|543|543|542|62808
1642176000000|2022-01-14 16:00:00|542|541|541|540|544|543|541|540|183652
1642176300000|2022-01-14 16:05:00|540|539|540|539|540|539|540|539|108638
1642176600000|2022-01-14 16:10:00|541|540|542|541|543|542|540|539|68105
1642176900000|2022-01-14 16:15:00|541|540|542|541|543|542|541|540|57821
1642177200000|2022-01-14 16:20:00|543|542|541|540|543|542|541|540|46150
1642177500000|2022-01-14 16:25:00|542|541|542|541|543|542|542|541|50120
1642177800000|2022-01-14 16:30:00|541|540|542|541|543|542|541|540|19581
1642178100000|2022-01-14 16:35:00|543|542|543|542|543|542|542|541|15404
1642178400000|2022-01-14 16:40:00|542|541|542|541|543|542|542|541|65576
1642178700000|2022-01-14 16:45:00|543|542|541|540|543|542|541|540|50919
1642179000000|2022-01-14 16:50:00|542|541|540|539|542|541|540|539|72037
1642179300000|2022-01-14 16:55:00|||||||||13930
1642179600000|2022-01-14 17:00:00|539|538|539|538|540|539|539|538|34472
1642179900000|2022-01-14 17:05:00|540|539|544|543|544|543|540|539|93282
1642180200000|2022-01-14 17:10:00|543|542|545|544|545|544|543|542|19466
1642180500000|2022-01-14 17:15:00|||||||||7390
1642180800000|2022-01-14 17:20:00|544|543|544|543|546|545|544|543|60368
1642181100000|2022-01-14 17:25:00|||||||||12634
1642181400000|2022-01-14 17:30:00|543|542|542|541|543|542|542|541|16105
1642181700000|2022-01-14 17:35:00|541|540|541|540|541|540|540|539|73583
1642182000000|2022-01-14 17:40:00|540|539|540|539|540|539|540|539|69870
1642182300000|2022-01-14 17:45:00|||||||||67360
1642182600000|2022-01-14 17:50:00|541|540|541|540|541|540|541|540|49217
1642182900000|2022-01-14 17:55:00|540|539|541|540|541|540|540|539|18966
1642183200000|2022-01-14 18:00:00|542|541|541|540|543|542|541|540|40071
1642183500000|2022-01-14 18:05:00|542|541|542|541|542|541|542|541|13153
1642183800000|2022-01-14 18:10:00|541|540|542|541|542|541|541|540|12026
1642184100000|2022-01-14 18:15:00|||||||||3596
1642184400000|2022-01-14 18:20:00|541|540|541|540|541|540|541|540|20160
1642184700000|2022-01-14 18:25:00|||||||||6368
1642185000000|2022-01-14 18:30:00|||||||||29581
1642185300000|2022-01-14 18:35:00|540|539|540|539|540|539|539|538|89152
1642185600000|2022-01-14 18:40:00|541|540|541|540|541|540|541|539|137838
1642185900000|2022-01-14 18:45:00|542|541|542|541|542|541|542|541|29399
1642186200000|2022-01-14 18:50:00|543|542|544|543|544|543|543|542|71497
1642186500000|2022-01-14 18:55:00|545|544|546|545|546|545|545|544|93341
1642186800000|2022-01-14 19:00:00|545|544|545|544|545|544|545|544|52005
1642187100000|2022-01-14 19:05:00|544|543|546|545|546|545|544|543|43454
1642187400000|2022-01-14 19:10:00|545|544|545|544|545|544|544|543|51267
1642187700000|2022-01-14 19:15:00|||||||||23745
1642188000000|2022-01-14 19:20:00|||||||||12959
1642188300000|2022-01-14 19:25:00|544|543|544|543|544|543|543|542|36658
1642188600000|2022-01-14 19:30:00|545|544|544|543|545|544|544|543|35165
1642188900000|2022-01-14 19:35:00|||||||||70326
1642189200000|2022-01-14 19:40:00|543|542|544|543|544|543|543|542|91756
1642189500000|2022-01-14 19:45:00|545|544|545|544|545|544|545|544|17149
1642189800000|2022-01-14 19:50:00|546|545|546|545|546|545|546|545|36810
1642190100000|2022-01-14 19:55:00|547|546|546|545|547|546|546|545|67227
1642190400000|2022-01-14 20:00:00|547|546|549|548|549|548|547|546|97164
1642190700000|2022-01-14 20:05:00|550|549|549|548|550|549|548|547|78969
1642191000000|2022-01-14 20:10:00|548|547|548|547|549|548|548|547|37269
1642191300000|2022-01-14 20:15:00|549|548|551|550|551|550|549|548|48082
1642191600000|2022-01-14 20:20:00|550|549|550|549|551|550|550|549|276594
1642191900000|2022-01-14 20:25:00|551|550|550|549|551|550|549|548|175243
1642192200000|2022-01-14 20:30:00|551|550|553|552|554|553|550|549|85858
1642192500000|2022-01-14 20:35:00|554|553|553|552|554|553|553|552|55095
1642192800000|2022-01-14 20:40:00|552|551|552|551|553|552|551|550|171874
1642193100000|2022-01-14 20:45:00|551|550|550|549|552|551|550|549|180858
1642193400000|2022-01-14 20:50:00|551|550|552|551|552|551|551|550|82201
1642193700000|2022-01-14 20:55:00|551|550|551|550|551|550|550|549|497068
1642516200000|2022-01-18 14:30:00|550|545|543|542|551|549|543|542|239109
1642516500000|2022-01-18 14:35:00|542|541|534|533|546|545|534|533|259943
1642516800000|2022-01-18 14:40:00|535|534|538|537|539|538|533|532|121259
1642517100000|2022-01-18 14:45:00|537|536|537|536|541|540|536|535|144803
1642517400000|2022-01-18 14:50:00|538|537|536|535|538|537|535|534|71416
1642517700000|2022-01-18 14:55:00|535|534|534|533|536|535|534|533|94072
1642518000000|2022-01-18 15:00:00|533|532|531|530|534|533|531|530|329956
1642518300000|2022-01-18 15:05:00|532|531|537|536|537|536|531|530|186364
1642518600000|2022-01-18 15:10:00|538|537|541|540|544|543|538|537|136245
1642518900000|2022-01-18 15:15:00|540|539|538|537|540|539|538|537|65742
1642519200000|2022-01-18 15:20:00|537|536|537|536|537|537|535|534|112405
1642519500000|2022-01-18 15:25:00|538|537|537|536|538|537|536|535|31152
1642519800000|2022-01-18 15:30:00|536|535|533|532|536|535|533|532|87424
1642520100000|2022-01-18 15:35:00|532|531|531|530|532|531|530|529|219703
1642520400000|2022-01-18 15:40:00|530|529|531|530|531|530|530|529|131442
1642520700000|2022-01-18 15:45:00|530|529|531|530|531|530|529|528|123838
1642521000000|2022-01-18 15:50:00|530|529|529|528|531|530|529|528|99322
1642521300000|2022-01-18 15:55:00|530|529|530|529|531|530|529|528|148844
1642521600000|2022-01-18 16:00:00|529|528|530|529|530|529|529|528|54545
1642521900000|2022-01-18 16:05:00|529|528|530|529|530|529|528|527|42310
1642522200000|2022-01-18 16:10:00|529|528|529|528|529|528|528|527|32065
1642522500000|2022-01-18 16:15:00|530|529|529|528|530|529|528|527|90648
1642522800000|2022-01-18 16:20:00|528|527|527|526|528|527|527|526|21500
1642523100000|2022-01-18 16:25:00|526|525|524|523|527|526|524|523|143090
1642523400000|2022-01-18 16:30:00|523|522|523|522|523|522|523|522|62266
1642523700000|2022-01-18 16:35:00|524|523|526|525|526|525|523|522|91706
1642524000000|2022-01-18 16:40:00|527|526|528|527|528|527|527|526|17536
1642524300000|2022-01-18 16:45:00|527|526|527|526|527|526|526|525|120193
1642524600000|2022-01-18 16:50:00|528|527|527|526|528|527|527|526|20979
1642524900000|2022-01-18 16:55:00|526|525|525|524|526|525|525|524|58841
1642525200000|2022-01-18 17:00:00|524|523|524|523|524|523|524|523|25440
1642525500000|2022-01-18 17:05:00|523|522|524|523|524|523|523|522|93884
1642525800000|2022-01-18 17:10:00|523|522|524|523|524|523|523|522|61019
1642526100000|2022-01-18 17:15:00|525|524|527|526|527|526|525|524|46162
1642526400000|2022-01-18 17:20:00|528|527|525|524|528|527|525|524|48159
1642526700000|2022-01-18 17:25:00|526|525|525|524|526|525|525|524|20161
1642527000000|2022-01-18 17:30:00|524|523|525|524|525|524|524|523|22350
1642527300000|2022-01-18 17:35:00|524|523|524|523|524|523|524|523|30717
1642527600000|2022-01-18 17:40:00|523|522|523|522|523|522|523|522|17940
1642527900000|2022-01-18 17:45:00|522|521|523|522|523|522|522|521|52307
1642528200000|2022-01-18 17:50:00|522|521|522|521|522|521|522|521|22451
1642528500000|2022-01-18 17:55:00|||||||||6481
1642528800000|2022-01-18 18:00:00|521|520|521|520|521|520|520|519|80465
1642529100000|2022-01-18 18:05:00|520|519|519|518|520|519|518|517|99712
1642529400000|2022-01-18 18:10:00|518|517|519|518|519|518|518|517|46794
1642529700000|2022-01-18 18:15:00|518|517|518|517|518|517|518|517|16363
1642530000000|2022-01-18 18:20:00|517|516|518|517|518|517|517|516|46003
1642530300000|2022-01-18 18:25:00|517|516|518|517|518|517|517|516|44744
1642530600000|2022-01-18 18:30:00|519|518|520|519|520|519|519|518|26201
1642530900000|2022-01-18 18:35:00|519|518|519|518|520|519|519|518|59264
1642531200000|2022-01-18 18:40:00|520|519|520|519|520|519|520|519|20344
1642531500000|2022-01-18 18:45:00|519|518|519|518|519|518|519|518|15085
1642531800000|2022-01-18 18:50:00|||||||||5581
1642532100000|2022-01-18 18:55:00|520|519|520|519|520|519|520|519|41329
1642532400000|2022-01-18 19:00:00|||||||||140220
1642532700000|2022-01-18 19:05:00|521|520|523|522|523|522|521|520|54884
1642533000000|2022-01-18 19:10:00|522|521|521|520|522|521|520|519|96761
1642533300000|2022-01-18 19:15:00|520|519|520|519|520|519|520|519|41646
1642533600000|2022-01-18 19:20:00|521|520|519|518|521|520|519|518|45537
1642533900000|2022-01-18 19:25:00|520|519|520|519|520|519|520|519|37886
1642534200000|2022-01-18 19:30:00|521|520|519|518|521|520|518|517|69519
1642534500000|2022-01-18 19:35:00|520|519|520|519|520|519|520|519|43813
1642534800000|2022-01-18 19:40:00|519|518|519|518|519|518|519|518|15723
1642535100000|2022-01-18 19:45:00|520|519|520|519|520|519|520|519|63476
1642535400000|2022-01-18 19:50:00|||||||||32893
1642535700000|2022-01-18 19:55:00|519|518|519|518|519|518|519|518|53535
1642536000000|2022-01-18 20:00:00|520|519|518|517|520|519|518|517|76473
1642536300000|2022-01-18 20:05:00|||||||||18954
1642536600000|2022-01-18 20:10:00|517|516|517|516|517|516|517|516|49897
1642536900000|2022-01-18 20:15:00|516|515|516|515|516|515|516|515|58535
1642537200000|2022-01-18 20:20:00|517|516|517|516|517|516|517|516|97147
1642537500000|2022-01-18 20:25:00|||||||||60290
1642537800000|2022-01-18 20:30:00|516|515|516|515|516|515|516|515|107174
1642538100000|2022-01-18 20:35:00|515|514|515|514|515|514|515|514|140309
1642538400000|2022-01-18 20:40:00|514|513|513|512|514|513|512|511|443895
1642538700000|2022-01-18 20:45:00|512|511|513|512|513|512|512|511|244748
1642539000000|2022-01-18 20:50:00|512|511|512|511|512|511|512|511|138262
1642539300000|2022-01-18 20:55:00|||||||||127950
1642602600000|2022-01-19 14:30:00|518|516|518|517|520|519|511|510|229771
1642602900000|2022-01-19 14:35:00|517|516|509|508|518|517|509|508|84304
1642603200000|2022-01-19 14:40:00|508|507|509|508|511|510|508|507|101290
1642603500000|2022-01-19 14:45:00|510|509|505|504|512|511|504|503|155032
1642603800000|2022-01-19 14:50:00|504|503|511|510|511|510|504|503|172577
1642604100000|2022-01-19 14:55:00|512|511|515|514|515|514|511|510|176401
1642604400000|2022-01-19 15:00:00|514|513|520|519|520|519|511|510|222334
1642604700000|2022-01-19 15:05:00|519|518|517|516|520|519|516|515|161735
1642605000000|2022-01-19 15:10:00|518|517|516|515|518|517|515|514|88698
1642605300000|2022-01-19 15:15:00|515|514|512|511|516|515|511|510|122637
1642605600000|2022-01-19 15:20:00|511|510|509|508|511|510|509|508|62117
1642605900000|2022-01-19 15:25:00|508|507|508|507|509|508|508|507|50129
1642606200000|2022-01-19 15:30:00|507|506|504|503|507|506|504|503|54056
1642606500000|2022-01-19 15:35:00|503|502|504|503|505|504|503|502|100135
1642606800000|2022-01-19 15:40:00|503|502|505|504|505|504|503|502|44579
1642607100000|2022-01-19 15:45:00|504|503|503|502|504|503|503|502|104241
1642607400000|2022-01-19 15:50:00|504|503|505|504|507|506|503|502|105823
1642607700000|2022-01-19 15:55:00|504|503|507|506|510|509|504|503|133695
1642608000000|2022-01-19 16:00:00|508|507|509|508|510|509|508|507|42828
1642608300000|2022-01-19 16:05:00|508|507|507|506|508|507|507|506|25091
1642608600000|2022-01-19 16:10:00|506|505|504|503|506|505|504|503|41583
1642608900000|2022-01-19 16:15:00|503|502|502|501|505|504|502|501|273011
1642609200000|2022-01-19 16:20:00|501|500|501|500|501|500|501|500|88690
1642609500000|2022-01-19 16:25:00|500|499|501|500|502|501|500|499|358076
1642609800000|2022-01-19 16:30:00|502|501|500|499|502|501|500|499|101014
1642610100000|2022-01-19 16:35:00|||||||||38372
1642610400000|2022-01-19 16:40:00|499|498|500|499|500|499|499|498|148412
1642610700000|2022-01-19 16:45:00|501|500|501|500|501|500|501|499|137057
1642611000000|2022-01-19 16:50:00|502|501|501|500|502|501|501|500|88898
1642611300000|2022-01-19 16:55:00|500|499|500|499|500|499|499|498|93990
1642611600000|2022-01-19 17:00:00|501|500|500|499|501|500|500|499|81060
1642611900000|2022-01-19 17:05:00|501|500|502|501|502|501|501|500|29178
1642612200000|2022-01-19 17:10:00|503|502|502|501|503|502|502|501|108139
1642612500000|2022-01-19 17:15:00|503|502|502|501|504|504|502|501|151863
1642612800000|2022-01-19 17:20:00|501|500|502|501|502|501|501|500|155126
1642613100000|2022-01-19 17:25:00|501|500|501|500|502|501|501|500|89453
1642613400000|2022-01-19 17:30:00|500|499|499|498|500|499|499|498|88292
1642613700000|2022-01-19 17:35:00|500|499|497|496|500|499|497|496|101179
1642614000000|2022-01-19 17:40:00|498|497|497|496|498|497|497|496|83431
1642614300000|2022-01-19 17:45:00|498|497|500|499|500|499|498|497|52172
1642614600000|2022-01-19 17:50:00|499|498|499|498|500|499|499|498|32499
1642614900000|2022-01-19 17:55:00|500|499|500|499|500|499|500|499|36700
1642615200000|2022-01-19 18:00:00|499|498|498|497|499|498|497|496|67504
1642615500000|2022-01-19 18:05:00|497|496|497|496|497|496|496|495|73415
1642615800000|2022-01-19 18:10:00|496|495|497|496|497|496|496|495|19686
1642616100000|2022-01-19 18:15:00|||||||||32310
1642616400000|2022-01-19 18:20:00|496|495|496|495|497|496|496|495|43444
1642616700000|2022-01-19 18:25:00|497|496|497|496|497|496|496|495|22243
1642617000000|2022-01-19 18:30:00|496|495|497|496|497|496|496|495|56113
1642617300000|2022-01-19 18:35:00|496|495|496|495|496|495|496|495|17712
1642617600000|2022-01-19 18:40:00|497|496|497|496|497|496|497|496|15847
1642617900000|2022-01-19 18:45:00|496|495|496|495|496|495|496|495|23265
1642618200000|2022-01-19 18:50:00|497|496|497|496|497|496|496|495|55460
1642618500000|2022-01-19 18:55:00|498|497|500|499|500|499|498|497|219555
1642618800000|2022-01-19 19:00:00|501|500|499|498|501|500|498|497|104381
1642619100000|2022-01-19 19:05:00|498|497|497|496|498|497|497|496|32261
1642619400000|2022-01-19 19:10:00|496|495|496|495|497|496|496|495|45663
1642619700000|2022-01-19 19:15:00|||||||||27494
1642620000000|2022-01-19 19:20:00|495|494|494|493|495|494|494|493|116156
1642620300000|2022-01-19 19:25:00|||||||||4675
1642620600000|2022-01-19 19:30:00|493|492|492|491|493|492|492|491|59199
1642620900000|2022-01-19 19:35:00|493|492|492|491|494|493|492|491|62672
1642621200000|2022-01-19 19:40:00|493|492|494|493|495|494|493|492|51234
1642621500000|2022-01-19 19:45:00|493|492|492|491|493|492|492|491|54868
1642621800000|2022-01-19 19:50:00|491|490|492|491|492|491|491|490|113882
1642622100000|2022-01-19 19:55:00|493|492|492|491|493|492|492|491|58096
1642622400000|2022-01-19 20:00:00|491|490|491|490|491|490|491|490|27333
1642622700000|2022-01-19 20:05:00|492|491|493|492|493|492|492|491|33100
1642623000000|2022-01-19 20:10:00|494|493|496|495|496|495|494|493|31374
1642623300000|2022-01-19 20:15:00|495|494|494|493|495|494|494|493|33232
1642623600000|2022-01-19 20:20:00|493|492|493|492|493|492|493|492|20563
1642623900000|2022-01-19 20:25:00|492|491|491|490|492|491|491|490|46465
1642624200000|2022-01-19 20:30:00|||||||||24837
1642624500000|2022-01-19 20:35:00|490|489|490|489|490|489|490|489|80248
1642624800000|2022-01-19 20:40:00|491|490|491|490|491|490|490|490|97259
1642625100000|2022-01-19 20:45:00|490|489|490|489|490|489|490|489|154371
1642625400000|2022-01-19 20:50:00|489|488|488|487|489|489|488|487|111066
1642625700000|2022-01-19 20:55:00|487|486|486|485|487|486|486|485|291074
1642689000000|2022-01-20 14:30:00|492|489|498|497|500|499|490|489|247544
1642689300000|2022-01-20 14:35:00|499|498|500|499|502|501|498|497|288722
1642689600000|2022-01-20 14:40:00|501|500|495|494|503|502|495|494|199802
1642689900000|2022-01-20 14:45:00|494|493|491|490|495|494|490|489|110332
1642690200000|2022-01-20 14:50:00|490|489|495|494|495|494|489|488|279375
1642690500000|2022-01-20 14:55:00|494|493|496|495|498|497|494|493|150502
1642690800000|2022-01-20 15:00:00|497|496|498|497|498|497|496|495|111088
1642691100000|2022-01-20 15:05:00|499|498|500|499|501|500|499|498|145129
1642691400000|2022-01-20 15:10:00|499|498|498|497|499|498|498|497|61168
1642691700000|2022-01-20 15:15:00|497|496|498|497|500|499|497|496|125696
1642692000000|2022-01-20 15:20:00|497|496|497|496|497|496|497|496|55157
1642692300000|2022-01-20 15:25:00|498|497|499|498|499|498|498|497|106083
1642692600000|2022-01-20 15:30:00|500|499|503|502|504|503|500|499|214543
1642692900000|2022-01-20 15:35:00|502|501|504|503|504|503|501|500|100017
1642693200000|2022-01-20 15:40:00|||||||||25825
1642693500000|2022-01-20 15:45:00|505|504|506|505|507|506|505|504|314176
1642693800000|2022-01-20 15:50:00|507|506|510|509|511|510|507|506|107196
1642694100000|2022-01-20 15:55:00|511|510|509|508|511|510|509|508|71740
1642694400000|2022-01-20 16:00:00|508|507|506|505|508|507|506|505|115221
1642694700000|2022-01-20 16:05:00|505|504|504|503|505|504|504|503|85406
1642695000000|2022-01-20 16:10:00|503|502|502|501|503|502|502|501|43226
1642695300000|2022-01-20 16:15:00|501|500|500|499|501|500|500|499|85327
1642695600000|2022-01-20 16:20:00|499|498|499|498|500|499|498|497|49869
1642695900000|2022-01-20 16:25:00|498|497|500|499|500|499|498|497|62659
1642696200000|2022-01-20 16:30:00|499|498|499|498|499|498|498|497|13136
1642696500000|2022-01-20 16:35:00|500|499|500|499|500|499|500|499|44838
1642696800000|2022-01-20 16:40:00|499|500|499|498|499|500|499|498|57032
1642697100000|2022-01-20 16:45:00|500|499|503|502|503|502|500|499|71424
1642697400000|2022-01-20 16:50:00|502|501|501|500|502|501|501|500|49645
1642697700000|2022-01-20 16:55:00|500|499|500|499|500|499|500|499|14785
1642698000000|2022-01-20 17:00:00|501|500|500|499|501|500|500|499|26521
1642698300000|2022-01-20 17:05:00|499|498|500|499|500|499|499|498|15751
1642698600000|2022-01-20 17:10:00|499|498|501|500|501|500|499|498|27947
1642698900000|2022-01-20 17:15:00|500|499|499|498|500|499|499|498|8994
1642699200000|2022-01-20 17:20:00|500|499|500|499|500|499|500|499|5368
1642699500000|2022-01-20 17:25:00|501|500|501|500|501|500|500|499|34850
1642699800000|2022-01-20 17:30:00|||||||||5807
1642700100000|2022-01-20 17:35:00|502|501|502|501|503|502|502|501|30680
1642700400000|2022-01-20 17:40:00|503|502|503|502|504|503|503|502|63571
1642700700000|2022-01-20 17:45:00|502|501|501|500|502|501|501|500|23173
1642701000000|2022-01-20 17:50:00|500|499|500|499|500|499|500|499|21795
1642701300000|2022-01-20 17:55:00|499|498|500|499|500|499|499|498|12783
1642701600000|2022-01-20 18:00:00|499|498|498|497|499|498|498|497|7817
1642701900000|2022-01-20 18:05:00|497|496|498|497|498|497|497|496|22098
1642702200000|2022-01-20 18:10:00|499|498|498|497|499|498|498|497|8792
1642702500000|2022-01-20 18:15:00|497|496|498|497|498|497|497|496|22386
1642702800000|2022-01-20 18:20:00|||||||||10490
1642703100000|2022-01-20 18:25:00|497|496|498|497|498|497|497|496|27177
1642703400000|2022-01-20 18:30:00|497|496|495|494|497|496|495|494|40889
1642703700000|2022-01-20 18:35:00|496|495|496|495|496|495|495|494|36301
1642704000000|2022-01-20 18:40:00|495|494|495|494|495|494|495|494|7679
1642704300000|2022-01-20 18:45:00|496|495|495|494|496|495|495|494|18788
1642704600000|2022-01-20 18:50:00|||||||||13061
1642704900000|2022-01-20 18:55:00|494|493|493|492|494|493|493|492|69107
1642705200000|2022-01-20 19:00:00|492|491|494|493|494|493|491|490|240435
1642705500000|2022-01-20 19:05:00|495|494|494|493|495|494|494|493|80157
1642705800000|2022-01-20 19:10:00|493|492|490|489|493|492|490|489|64651
1642706100000|2022-01-20 19:15:00|489|488|488|487|489|488|488|487|270924
1642706400000|2022-01-20 19:20:00|489|488|489|488|489|488|487|486|151361
1642706700000|2022-01-20 19:25:00|488|487|486|485|488|487|486|485|114416
1642707000000|2022-01-20 19:30:00|485|484|486|485|486|485|485|484|153291
1642707300000|2022-01-20 19:35:00|485|484|485|484|485|484|485|484|63602
1642707600000|2022-01-20 19:40:00|484|483|484|483|485|484|484|483|75645
1642707900000|2022-01-20 19:45:00|485|484|485|484|485|484|484|483|60834
1642708200000|2022-01-20 19:50:00|484|483|484|483|484|483|484|483|40460
1642708500000|2022-01-20 19:55:00|485|484|485|484|485|484|483|482|65238
1642708800000|2022-01-20 20:00:00|484|483|484|483|485|484|484|483|43944
1642709100000|2022-01-20 20:05:00|483|482|483|482|483|482|483|482|36376
1642709400000|2022-01-20 20:10:00|484|483|483|482|484|483|483|482|47669
1642709700000|2022-01-20 20:15:00|484|483|484|483|484|483|484|483|36206
1642710000000|2022-01-20 20:20:00|483|482|482|481|483|482|482|481|41514
1642710300000|2022-01-20 20:25:00|481|480|482|481|482|481|481|480|85297
1642710600000|2022-01-20 20:30:00|481|480|481|480|481|480|481|480|41891
1642710900000|2022-01-20 20:35:00|480|479|478|477|480|479|478|477|108631
1642711200000|2022-01-20 20:40:00|479|478|479|478|479|478|479|478|69935
1642711500000|2022-01-20 20:45:00|478|477|477|476|478|477|477|476|133344
1642711800000|2022-01-20 20:50:00|478|477|476|475|478|477|476|475|205141
1642712100000|2022-01-20 20:55:00|475|474|475|474|475|474|475|474|233284
1642775400000|2022-01-21 14:30:00|470|468|473|472|474|473|464|463|233692
1642775700000|2022-01-21 14:35:00|472|471|472|471|474|473|471|470|110496
1642776000000|2022-01-21 14:40:00|471|470|465|464|471|470|465|464|127508
1642776300000|2022-01-21 14:45:00|464|463|468|467|470|469|464|463|93336
1642776600000|2022-01-21 14:50:00|469|468|465|464|470|469|465|464|54120
1642776900000|2022-01-21 14:55:00|466|465|463|462|466|465|461|460|133802
1642777200000|2022-01-21 15:00:00|464|463|460|459|466|465|460|459|112499
1642777500000|2022-01-21 15:05:00|461|460|458|457|462|461|458|457|120052
1642777800000|2022-01-21 15:10:00|457|456|454|453|457|456|453|452|145032
1642778100000|2022-01-21 15:15:00|455|454|452|451|456|455|452|451|194741
1642778400000|2022-01-21 15:20:00|451|450|451|450|451|450|448|447|298576
1642778700000|2022-01-21 15:25:00|452|451|455|454|456|455|452|451|143058
1642779000000|2022-01-21 15:30:00|456|455|459|458|460|459|456|455|258185
1642779300000|2022-01-21 15:35:00|460|459|457|456|460|459|457|456|152353
1642779600000|2022-01-21 15:40:00|458|457|454|453|458|457|453|452|183436
1642779900000|2022-01-21 15:45:00|453|452|457|456|457|456|453|452|121668
1642780200000|2022-01-21 15:50:00|458|457|460|459|460|459|458|457|174164
1642780500000|2022-01-21 15:55:00|459|458|458|457|459|458|458|457|63943
1642780800000|2022-01-21 16:00:00|457|456|454|453|457|456|454|453|130145
1642781100000|2022-01-21 16:05:00|455|454|461|460|461|460|454|453|109295
1642781400000|2022-01-21 16:10:00|460|459|459|458|461|460|459|458|35066
1642781700000|2022-01-21 16:15:00|460|459|462|461|463|462|460|459|34216
1642782000000|2022-01-21 16:20:00|463|462|466|465|466|465|463|462|108725
1642782300000|2022-01-21 16:25:00|465|464|465|464|465|464|465|464|22638
1642782600000|2022-01-21 16:30:00|464|463|465|464|466|465|463|462|49618
1642782900000|2022-01-21 16:35:00|464|463|459|458|465|464|459|458|52989
1642783200000|2022-01-21 16:40:00|458|457|457|456|458|457|457|456|70355
1642783500000|2022-01-21 16:45:00|456|455|456|455|456|455|455|454|32900
1642783800000|2022-01-21 16:50:00|457|456|455|454|458|457|455|454|33445
1642784100000|2022-01-21 16:55:00|456|455|456|455|457|456|456|455|37111
1642784400000|2022-01-21 17:00:00|457|456|459|458|459|458|457|456|23057
1642784700000|2022-01-21 17:05:00|458|457|458|457|461|460|458|457|42574
1642785000000|2022-01-21 17:10:00|457|456|454|453|458|457|454|453|41708
1642785300000|2022-01-21 17:15:00|455|454|452|451|455|454|452|451|81564
1642785600000|2022-01-21 17:20:00|453|452|454|453|454|453|453|452|36720
1642785900000|2022-01-21 17:25:00|455|454|456|455|457|456|455|454|58806
1642786200000|2022-01-21 17:30:00|455|454|456|455|457|456|455|454|23061
1642786500000|2022-01-21 17:35:00|457|456|456|455|458|457|455|454|18127
1642786800000|2022-01-21 17:40:00|455|454|456|455|457|456|455|454|59060
1642787100000|2022-01-21 17:45:00|457|456|456|455|458|457|456|455|14016
1642787400000|2022-01-21 17:50:00|455|454|455|454|456|455|455|454|61968
1642787700000|2022-01-21 17:55:00|454|453|455|454|456|455|454|453|34364
1642788000000|2022-01-21 18:00:00|456|455|453|452|456|455|453|452|23010
1642788300000|2022-01-21 18:05:00|454|453|453|452|454|453|453|452|9187
1642788600000|2022-01-21 18:10:00|454|453|454|453|455|454|454|453|17064
1642788900000|2022-01-21 18:15:00|453|452|452|451|453|452|452|451|22343
1642789200000|2022-01-21 18:20:00|451|450|451|450|452|451|451|450|49425
1642789500000|2022-01-21 18:25:00|452|451|451|450|452|451|451|450|23581
1642789800000|2022-01-21 18:30:00|452|451|452|451|452|451|451|450|26198
1642790100000|2022-01-21 18:35:00|451|450|451|450|451|450|451|450|108112
1642790400000|2022-01-21 18:40:00|452|451|451|450|453|452|451|450|133084
1642790700000|2022-01-21 18:45:00|450|449|449|448|450|449|448|447|80875
1642791000000|2022-01-21 18:50:00|450|449|450|449|450|449|449|448|62044
1642791300000|2022-01-21 18:55:00|449|448|448|447|450|449|448|447|72560
1642791600000|2022-01-21 19:00:00|447|446|449|448|449|448|447|446|57005
1642791900000|2022-01-21 19:05:00|450|449|449|448|450|449|449|448|39149
1642792200000|2022-01-21 19:10:00|450|449|449|448|450|449|449|448|36903
1642792500000|2022-01-21 19:15:00|450|449|450|449|450|449|450|449|30723
1642792800000|2022-01-21 19:20:00|449|448|449|448|449|448|449|448|28196
1642793100000|2022-01-21 19:25:00|448|447|447|446|448|447|447|446|63570
1642793400000|2022-01-21 19:30:00|446|445|447|446|447|446|446|445|83970
1642793700000|2022-01-21 19:35:00|446|445|449|448|449|448|446|445|175703
1642794000000|2022-01-21 19:40:00|448|447|448|447|448|447|448|447|22161
1642794300000|2022-01-21 19:45:00|449|448|449|448|449|448|448|447|43713
1642794600000|2022-01-21 19:50:00|448|447|447|446|448|447|447|446|11637
1642794900000|2022-01-21 19:55:00|446|445|446|445|446|445|446|445|33478
1642795200000|2022-01-21 20:00:00|445|444|445|444|445|444|445|444|46432
1642795500000|2022-01-21 20:05:00|444|443|444|443|444|443|443|442|43578
1642795800000|2022-01-21 20:10:00|443|442|443|442|443|442|442|441|36367
1642796100000|2022-01-21 20:15:00|444|443|446|445|446|445|444|443|89411
1642796400000|2022-01-21 20:20:00|445|444|445|444|446|445|445|444|46812
1642796700000|2022-01-21 20:25:00|444|443|443|442|444|443|443|442|70558
1642797000000|2022-01-21 20:30:00|444|443|447|446|447|446|444|443|51460
1642797300000|2022-01-21 20:35:00|446|445|448|447|448|447|446|445|45728
1642797600000|2022-01-21 20:40:00|449|448|449|448|450|449|449|448|78843
1642797900000|2022-01-21 20:45:00|448|447|448|447|448|447|448|447|76136
1642798200000|2022-01-21 20:50:00|447|446|445|444|447|446|445|444|171680
1642798500000|2022-01-21 20:55:00|446|445|446|445|446|445|446|445|208664
1643034600000|2022-01-24 14:30:00|440|436|426|425|440|437|421|421|943719
1643034900000|2022-01-24 14:35:00|427|426|435|434|438|437|427|426|201249
1643035200000|2022-01-24 14:40:00|434|433|425|424|434|433|425|424|120637
1643035500000|2022-01-24 14:45:00|424|423|419|418|425|424|419|418|252891
1643035800000|2022-01-24 14:50:00|418|417|417|416|419|418|415|414|164855
1643036100000|2022-01-24 14:55:00|418|417|416|415|422|421|415|414|246579
1643036400000|2022-01-24 15:00:00|417|416|413|412|423|422|413|412|178752
1643036700000|2022-01-24 15:05:00|414|413|410|409|414|413|410|409|308518
1643037000000|2022-01-24 15:10:00|409|408|406|405|409|408|406|405|241828
1643037300000|2022-01-24 15:15:00|405|404|403|402|405|404|402|401|64676
1643037600000|2022-01-24 15:20:00|404|403|411|410|411|410|404|403|167285
1643037900000|2022-01-24 15:25:00|410|409|409|408|410|409|408|407|74791
1643038200000|2022-01-24 15:30:00|410|409|410|409|411|410|408|407|75568
1643038500000|2022-01-24 15:35:00|409|408|410|409|412|411|409|408|77077
1643038800000|2022-01-24 15:40:00|409|408|411|410|411|410|409|408|82721
1643039100000|2022-01-24 15:45:00|410|409|408|407|410|409|407|406|31951
1643039400000|2022-01-24 15:50:00|407|406|411|410|411|410|406|405|100701
1643039700000|2022-01-24 15:55:00|410|409|408|407|411|410|408|407|150235
1643040000000|2022-01-24 16:00:00|407|406|406|405|407|406|405|404|61119
1643040300000|2022-01-24 16:05:00|405|404|404|403|405|404|404|403|116841
1643040600000|2022-01-24 16:10:00|403|402|402|401|403|402|402|401|148984
1643040900000|2022-01-24 16:15:00|403|402|401|400|403|402|401|400|178455
1643041200000|2022-01-24 16:20:00|402|401|401|400|402|401|401|400|98342
1643041500000|2022-01-24 16:25:00|402|401|402|401|402|401|401|400|107488
1643041800000|2022-01-24 16:30:00|401|400|401|400|402|401|401|400|120312
1643042100000|2022-01-24 16:35:00|402|401|399|398|402|401|399|398|285418
1643042400000|2022-01-24 16:40:00|398|397|398|397|398|397|397|396|112122
1643042700000|2022-01-24 16:45:00|399|398|398|397|399|398|398|397|70124
1643043000000|2022-01-24 16:50:00|399|398|402|401|402|401|399|398|213155
1643043300000|2022-01-24 16:55:00|401|400|403|402|403|402|401|400|230615
1643043600000|2022-01-24 17:00:00|404|403|404|403|404|403|404|403|282757
1643043900000|2022-01-24 17:05:00|405|404|405|404|405|404|405|404|404126
1643044200000|2022-01-24 17:10:00|||||||||85183
1643044500000|2022-01-24 17:15:00|404|403|405|404|405|404|404|403|299461
1643044800000|2022-01-24 17:20:00|406|405|405|404|406|405|405|404|175177
1643045100000|2022-01-24 17:25:00|406|405|406|405|406|405|405|404|117158
1643045400000|2022-01-24 17:30:00|405|404|406|405|406|405|404|403|191905
1643045700000|2022-01-24 17:35:00|405|404|405|404|405|404|405|404|61757
1643046000000|2022-01-24 17:40:00|406|405|408|407|408|407|406|405|91046
1643046300000|2022-01-24 17:45:00|409|408|410|409|410|409|409|408|169764
1643046600000|2022-01-24 17:50:00|411|410|414|413|414|413|411|410|343594
1643046900000|2022-01-24 17:55:00|415|414|415|414|416|415|415|414|366079
1643047200000|2022-01-24 18:00:00|416|415|417|416|417|416|416|415|209106
1643047500000|2022-01-24 18:05:00|416|415|419|418|420|419|416|415|142796
1643047800000|2022-01-24 18:10:00|418|417|418|417|418|417|417|416|123491
1643048100000|2022-01-24 18:15:00|419|418|418|417|420|419|418|417|215658
1643048400000|2022-01-24 18:20:00|417|416|415|414|417|416|415|414|111943
1643048700000|2022-01-24 18:25:00|414|413|414|413|414|413|413|412|119480
1643049000000|2022-01-24 18:30:00|415|414|417|416|417|416|414|413|132874
1643049300000|2022-01-24 18:35:00|418|417|420|419|420|419|418|417|63126
1643049600000|2022-01-24 18:40:00|419|418|419|418|420|419|418|417|113166
1643049900000|2022-01-24 18:45:00|420|419|421|420|421|420|420|419|106992
1643050200000|2022-01-24 18:50:00|422|421|424|423|424|423|422|421|95446
1643050500000|2022-01-24 18:55:00|425|424|427|426|427|426|423|422|84892
1643050800000|2022-01-24 19:00:00|428|427|427|426|430|429|426|425|60618
1643051100000|2022-01-24 19:05:00|426|425|429|428|430|429|426|425|149313
1643051400000|2022-01-24 19:10:00|428|427|425|424|429|428|424|423|220599
1643051700000|2022-01-24 19:15:00|426|425|424|423|426|425|423|422|206315
1643052000000|2022-01-24 19:20:00|425|424|422|421|426|425|421|420|203895
1643052300000|2022-01-24 19:25:00|423|422|421|420|423|422|420|419|145232
1643052600000|2022-01-24 19:30:00|422|421|419|418|422|421|419|418|161617
1643052900000|2022-01-24 19:35:00|418|417|418|417|418|417|417|416|46153
1643053200000|2022-01-24 19:40:00|419|418|419|418|420|419|419|418|55348
1643053500000|2022-01-24 19:45:00|418|417|420|419|420|419|417|416|183230
1643053800000|2022-01-24 19:50:00|421|420|422|421|423|422|421|420|59336
1643054100000|2022-01-24 19:55:00|421|420|423|422|423|422|420|419|135302
1643054400000|2022-01-24 20:00:00|422|421|422|421|423|422|422|421|118343
1643054700000|2022-01-24 20:05:00|421|420|422|421|422|421|420|419|159122
1643055000000|2022-01-24 20:10:00|423|422|427|426|427|426|423|422|58095
1643055300000|2022-01-24 20:15:00|428|427|424|423|429|428|424|423|179421
1643055600000|2022-01-24 20:20:00|425|424|426|425|426|425|425|424|159406
1643055900000|2022-01-24 20:25:00|425|424|425|424|426|425|424|423|316842
1643056200000|2022-01-24 20:30:00|426|425|430|429|431|430|426|425|198585
1643056500000|2022-01-24 20:35:00|429|428|429|428|429|428|429|428|142238
1643056800000|2022-01-24 20:40:00|428|427|428|427|429|428|428|427|163866
1643057100000|2022-01-24 20:45:00|429|428|432|431|432|431|429|428|216929
1643057400000|2022-01-24 20:50:00|433|432|435|434|435|434|433|432|198674
1643057700000|2022-01-24 20:55:00|434|433|430|428|435|433|426|425|2462209
1643121000000|2022-01-25 14:30:00|428|422|430|429|432|431|421|420|276440
1643121300000|2022-01-25 14:35:00|429|428|428|427|434|433|428|427|104364
1643121600000|2022-01-25 14:40:00|429|428|423|422|430|429|422|421|74912
1643121900000|2022-01-25 14:45:00|422|421|421|420|422|421|419|418|140332
1643122200000|2022-01-25 14:50:00|422|421|419|418|423|422|418|417|35794
1643122500000|2022-01-25 14:55:00|420|419|420|419|421|420|419|418|78463
1643122800000|2022-01-25 15:00:00|421|420|417|416|423|422|417|416|53957
1643123100000|2022-01-25 15:05:00|418|417|417|416|418|417|416|415|93605
1643123400000|2022-01-25 15:10:00|416|415|421|420|421|420|415|414|67222
1643123700000|2022-01-25 15:15:00|422|421|420|420|424|423|420|420|52805
1643124000000|2022-01-25 15:20:00|419|419|415|414|419|419|415|414|105470
1643124300000|2022-01-25 15:25:00|416|415|422|421|422|421|416|415|81180
1643124600000|2022-01-25 15:30:00|421|420|420|419|421|420|419|418|49119
1643124900000|2022-01-25 15:35:00|419|418|415|414|422|421|414|413|83437
1643125200000|2022-01-25 15:40:00|414|413|415|414|415|414|412|411|64604
1643125500000|2022-01-25 15:45:00|416|415|419|418|419|418|415|414|76404
1643125800000|2022-01-25 15:50:00|418|417|415|414|418|417|415|414|62187
1643126100000|2022-01-25 15:55:00|414|413|412|411|414|413|412|411|37010
1643126400000|2022-01-25 16:00:00|411|410|413|412|413|412|411|410|48819
1643126700000|2022-01-25 16:05:00|412|411|412|411|413|412|411|410|58837
1643127000000|2022-01-25 16:10:00|413|412|411|410|413|412|411|410|69399
1643127300000|2022-01-25 16:15:00|412|411|412|411|412|411|411|410|195747
1643127600000|2022-01-25 16:20:00|413|412|412|411|413|412|411|410|194438
1643127900000|2022-01-25 16:25:00|411|410|411|410|412|411|411|410|54286
1643128200000|2022-01-25 16:30:00|410|409|408|407|410|409|408|407|94149
1643128500000|2022-01-25 16:35:00|407|406|406|405|407|406|406|405|99619
1643128800000|2022-01-25 16:40:00|407|406|408|407|408|407|407|406|34637
1643129100000|2022-01-25 16:45:00|409|408|410|409|411|410|409|408|51793
1643129400000|2022-01-25 16:50:00|411|410|414|413|414|413|411|410|34594
1643129700000|2022-01-25 16:55:00|413|412|410|409|413|412|410|409|52321
1643130000000|2022-01-25 17:00:00|411|410|411|410|411|410|410|409|74375
1643130300000|2022-01-25 17:05:00|412|411|410|409|412|411|410|409|34806
1643130600000|2022-01-25 17:10:00|409|408|410|409|410|409|409|408|10799
1643130900000|2022-01-25 17:15:00|411|410|409|408|411|410|408|407|38672
1643131200000|2022-01-25 17:20:00|410|409|410|409|410|409|409|408|21470
1643131500000|2022-01-25 17:25:00|411|410|411|410|411|410|410|409|13481
1643131800000|2022-01-25 17:30:00|410|409|409|408|410|409|409|408|5572
1643132100000|2022-01-25 17:35:00|410|409|409|408|411|410|409|408|38853
1643132400000|2022-01-25 17:40:00|410|409|410|409|410|409|410|409|24846
1643132700000|2022-01-25 17:45:00|411|410|409|408|411|410|409|408|15903
1643133000000|2022-01-25 17:50:00|408|407|408|407|408|407|408|407|18484
1643133300000|2022-01-25 17:55:00|407|406|408|407|408|407|407|406|29779
1643133600000|2022-01-25 18:00:00|407|406|407|406|407|406|407|406|25662
1643133900000|2022-01-25 18:05:00|406|405|407|406|407|406|406|405|115658
1643134200000|2022-01-25 18:10:00|408|407|410|409|410|409|408|407|113868
1643134500000|2022-01-25 18:15:00|409|408|409|408|410|409|409|408|52833
1643134800000|2022-01-25 18:20:00|||||||||17163
1643135100000|2022-01-25 18:25:00|410|409|412|411|412|411|410|409|16991
1643135400000|2022-01-25 18:30:00|413|412|414|413|414|413|413|412|30222
1643135700000|2022-01-25 18:35:00|413|412|414|413|414|413|413|412|53462
1643136000000|2022-01-25 18:40:00|413|412|413|412|413|412|413|412|23604
1643136300000|2022-01-25 18:45:00|414|413|419|418|419|418|414|413|180222
1643136600000|2022-01-25 18:50:00|||||||||13370
1643136900000|2022-01-25 18:55:00|||||||||11448
1643137200000|2022-01-25 19:00:00|||||||||21479
1643137500000|2022-01-25 19:05:00|||||||||39432
1643137800000|2022-01-25 19:10:00|420|419|422|421|422|421|420|419|30892
1643138100000|2022-01-25 19:15:00|||||||||19647
1643138400000|2022-01-25 19:20:00|423|422|426|425|426|425|423|422|28010
1643138700000|2022-01-25 19:25:00|425|424|424|423|425|424|424|423|34915
1643139000000|2022-01-25 19:30:00|425|424|423|422|425|424|423|422|50664
1643139300000|2022-01-25 19:35:00|424|423|425|424|425|424|424|423|34338
1643139600000|2022-01-25 19:40:00|426|425|429|428|429|428|426|425|120046
1643139900000|2022-01-25 19:45:00|428|427|427|426|428|428|427|426|85338
1643140200000|2022-01-25 19:50:00|428|427|428|427|428|427|427|426|25721
1643140500000|2022-01-25 19:55:00|429|428|429|428|430|429|429|428|45711
1643140800000|2022-01-25 20:00:00|428|427|428|427|428|427|428|427|23197
1643141100000|2022-01-25 20:05:00|427|426|424|423|427|426|424|423|51039
1643141400000|2022-01-25 20:10:00|423|422|424|423|424|423|423|422|102230
1643141700000|2022-01-25 20:15:00|425|424|427|426|427|426|425|424|34586
1643142000000|2022-01-25 20:20:00|426|425|426|425|427|426|426|425|30879
1643142300000|2022-01-25 20:25:00|425|424|422|421|425|424|421|420|53086
1643142600000|2022-01-25 20:30:00|423|422|423|422|423|422|422|421|67841
1643142900000|2022-01-25 20:35:00|422|421|423|422|423|422|422|421|142078
1643143200000|2022-01-25 20:40:00|424|423|424|423|424|423|424|423|54209
1643143500000|2022-01-25 20:45:00|423|422|423|422|423|422|423|422|78303
1643143800000|2022-01-25 20:50:00|424|423|421|420|424|423|421|420|197008
1643144100000|2022-01-25 20:55:00|422|421|421|420|422|421|421|420|187771
1643207400000|2022-01-26 14:30:00|438|433|424|423|438|435|423|422|331485
1643207700000|2022-01-26 14:35:00|425|424|422|421|425|424|420|419|233093
1643208000000|2022-01-26 14:40:00|423|422|422|421|424|423|422|421|107687
1643208300000|2022-01-26 14:45:00|423|422|427|426|427|426|423|422|116006
1643208600000|2022-01-26 14:50:00|428|427|429|428|429|428|428|427|88012
1643208900000|2022-01-26 14:55:00|428|427|427|426|428|427|427|426|51370
1643209200000|2022-01-26 15:00:00|426|425|430|429|430|430|426|425|116328
1643209500000|2022-01-26 15:05:00|429|428|428|427|429|428|428|427|77345
1643209800000|2022-01-26 15:10:00|427|426|426|425|427|426|426|425|34849
1643210100000|2022-01-26 15:15:00|425|424|428|427|428|427|425|424|124945
1643210400000|2022-01-26 15:20:00|429|428|427|426|429|428|426|425|56481
1643210700000|2022-01-26 15:25:00|426|425|425|424|428|427|425|424|65658
1643211000000|2022-01-26 15:30:00|424|423|423|422|425|424|423|422|69876
1643211300000|2022-01-26 15:35:00|424|423|423|422|424|423|423|422|50012
1643211600000|2022-01-26 15:40:00|422|421|421|420|422|421|421|420|53629
1643211900000|2022-01-26 15:45:00|420|419|419|418|420|419|419|418|37657
1643212200000|2022-01-26 15:50:00|418|417|418|417|418|417|418|417|27027
1643212500000|2022-01-26 15:55:00|419|418|421|420|422|421|419|418|128219
1643212800000|2022-01-26 16:00:00|420|419|419|418|420|419|419|418|37387
1643213100000|2022-01-26 16:05:00|420|419|420|419|421|420|420|419|113365
1643213400000|2022-01-26 16:10:00|421|420|423|422|423|422|421|420|69447
1643213700000|2022-01-26 16:15:00|424|423|425|424|425|424|424|423|41564
1643214000000|2022-01-26 16:20:00|426|425|426|425|427|426|426|425|32099
1643214300000|2022-01-26 16:25:00|427|426|427|426|427|426|426|425|16188
1643214600000|2022-01-26 16:30:00|426|425|425|424|427|426|425|424|54547
1643214900000|2022-01-26 16:35:00|424|423|423|422|424|423|423|422|46275
1643215200000|2022-01-26 16:40:00|424|423|424|423|424|423|424|423|45627
1643215500000|2022-01-26 16:45:00|425|424|425|424|425|424|425|424|51738
1643215800000|2022-01-26 16:50:00|424|423|424|423|424|423|423|422|39785
1643216100000|2022-01-26 16:55:00|423|422|423|422|423|422|423|422|26244
1643216400000|2022-01-26 17:00:00|424|423|424|423|424|423|424|423|59929
1643216700000|2022-01-26 17:05:00|425|424|426|425|426|425|425|424|48469
1643217000000|2022-01-26 17:10:00|425|424|426|425|426|425|425|424|152721
1643217300000|2022-01-26 17:15:00|425|424|425|424|426|425|425|424|35739
1643217600000|2022-01-26 17:20:00|426|425|425|424|427|426|425|424|46088
1643217900000|2022-01-26 17:25:00|||||||||3799
1643218200000|2022-01-26 17:30:00|424|423|424|423|424|423|424|423|31010
1643218500000|2022-01-26 17:35:00|425|424|426|425|426|425|425|424|38266
1643218800000|2022-01-26 17:40:00|427|426|428|427|428|427|427|426|36920
1643219100000|2022-01-26 17:45:00|427|426|428|427|428|427|427|426|26778
1643219400000|2022-01-26 17:50:00|429|428|429|428|429|428|429|428|38211
1643219700000|2022-01-26 17:55:00|430|429|431|430|432|431|430|429|108722
1643220000000|2022-01-26 18:00:00|430|429|427|426|430|429|427|426|72337
1643220300000|2022-01-26 18:05:00|426|425|427|426|427|426|426|425|51135
1643220600000|2022-01-26 18:10:00|426|425|427|426|427|426|426|425|44677
1643220900000|2022-01-26 18:15:00|||||||||35295
1643221200000|2022-01-26 18:20:00|426|425|425|424|426|425|425|424|31913
1643221500000|2022-01-26 18:25:00|||||||||15759
1643221800000|2022-01-26 18:30:00|424|423|423|422|424|423|423|422|91640
1643222100000|2022-01-26 18:35:00|422|421|422|421|423|422|422|421|43011
1643222400000|2022-01-26 18:40:00|423|422|423|422|423|422|423|422|75794
1643222700000|2022-01-26 18:45:00|||||||||9481
1643223000000|2022-01-26 18:50:00|422|421|421|420|422|421|421|420|91195
1643223300000|2022-01-26 18:55:00|420|419|420|419|420|419|420|419|161495
1643223600000|2022-01-26 19:00:00|421|420|424|423|427|426|420|419|302690
1643223900000|2022-01-26 19:05:00|425|424|427|426|427|426|425|424|67082
1643224200000|2022-01-26 19:10:00|426|425|420|420|426|425|420|419|138431
1643224500000|2022-01-26 19:15:00|419|419|420|419|421|420|419|418|89251
1643224800000|2022-01-26 19:20:00|419|418|420|419|420|419|419|418|33967
1643225100000|2022-01-26 19:25:00|421|420|424|423|424|423|421|420|64184
1643225400000|2022-01-26 19:30:00|423|422|419|418|424|423|418|417|120344
1643225700000|2022-01-26 19:35:00|418|417|422|421|422|421|417|416|127076
1643226000000|2022-01-26 19:40:00|421|420|418|417|421|420|418|417|156718
1643226300000|2022-01-26 19:45:00|417|416|413|412|417|417|412|411|182115
1643226600000|2022-01-26 19:50:00|412|411|414|413|415|414|412|411|130069
1643226900000|2022-01-26 19:55:00|413|412|412|411|413|412|411|410|82214
1643227200000|2022-01-26 20:00:00|411|410|404|403|411|410|404|403|164569
1643227500000|2022-01-26 20:05:00|403|402|403|402|404|403|402|401|252022
1643227800000|2022-01-26 20:10:00|404|403|405|404|405|404|404|403|175108
1643228100000|2022-01-26 20:15:00|406|405|403|402|407|406|403|402|208089
1643228400000|2022-01-26 20:20:00|402|401|402|401|403|402|401|400|135829
1643228700000|2022-01-26 20:25:00|403|402|408|407|408|407|403|402|311628
1643229000000|2022-01-26 20:30:00|407|406|407|406|410|409|407|406|164358
1643229300000|2022-01-26 20:35:00|406|405|407|406|407|406|405|404|134725
1643229600000|2022-01-26 20:40:00|406|405|407|406|409|408|406|405|162162
1643229900000|2022-01-26 20:45:00|408|407|405|404|408|407|405|404|239601
1643230200000|2022-01-26 20:50:00|406|405|405|404|406|405|404|403|222892
1643230500000|2022-01-26 20:55:00|404|403|405|404|405|404|404|403|146816
1643293800000|2022-01-27 14:30:00|410|408|406|405|410|409|403|402|218567
1643294100000|2022-01-27 14:35:00|405|404|405|404|405|404|404|403|115038
1643294400000|2022-01-27 14:40:00|406|405|408|407|409|408|405|404|163558
1643294700000|2022-01-27 14:45:00|407|406|407|406|408|407|405|404|76693
1643295000000|2022-01-27 14:50:00|406|405|403|402|408|407|403|402|309558
1643295300000|2022-01-27 14:55:00|402|401|400|399|402|401|400|399|172509
1643295600000|2022-01-27 15:00:00|401|400|399|398|401|400|399|398|160980
1643295900000|2022-01-27 15:05:00|400|399|399|398|400|399|399|398|102023
1643296200000|2022-01-27 15:10:00|400|399|400|399|400|399|399|398|54071
1643296500000|2022-01-27 15:15:00|399|398|397|396|399|398|397|396|88699
1643296800000|2022-01-27 15:20:00|396|395|394|393|397|396|394|393|165804
1643297100000|2022-01-27 15:25:00|393|392|393|392|394|393|393|392|180223
1643297400000|2022-01-27 15:30:00|392|391|392|391|392|391|390|389|159631
1643297700000|2022-01-27 15:35:00|391|390|391|390|392|391|391|390|77484
1643298000000|2022-01-27 15:40:00|392|391|392|391|392|391|391|390|70578
1643298300000|2022-01-27 15:45:00|393|392|391|390|393|392|390|389|91602
1643298600000|2022-01-27 15:50:00|390|389|390|389|390|389|390|389|60858
1643298900000|2022-01-27 15:55:00|391|390|391|390|393|392|390|389|176461
1643299200000|2022-01-27 16:00:00|392|391|394|393|394|393|392|391|84617
1643299500000|2022-01-27 16:05:00|393|392|390|389|393|392|390|389|151941
1643299800000|2022-01-27 16:10:00|391|390|392|391|392|391|391|390|118456
1643300100000|2022-01-27 16:15:00|391|390|391|390|391|390|390|389|68652
1643300400000|2022-01-27 16:20:00|390|389|390|389|390|389|389|388|84008
1643300700000|2022-01-27 16:25:00|389|388|390|389|390|389|388|387|186415
1643301000000|2022-01-27 16:30:00|391|390|393|393|393|393|391|390|170092
1643301300000|2022-01-27 16:35:00|394|392|394|393|394|393|394|392|19114
1643301600000|2022-01-27 16:40:00|393|392|393|392|394|393|393|392|50787
1643301900000|2022-01-27 16:45:00|394|393|393|392|394|393|393|392|25596
1643302200000|2022-01-27 16:50:00|392|391|392|391|392|391|392|391|14806
1643302500000|2022-01-27 16:55:00|391|390|392|391|392|391|391|390|77141
1643302800000|2022-01-27 17:00:00|391|390|391|390|391|390|391|390|120409
1643303100000|2022-01-27 17:05:00|390|389|391|390|391|390|390|389|53583
1643303400000|2022-01-27 17:10:00|390|389|390|389|390|389|390|389|14022
1643303700000|2022-01-27 17:15:00|389|388|388|387|389|388|388|387|44203
1643304000000|2022-01-27 17:20:00|387|386|387|386|387|386|387|386|61988
1643304300000|2022-01-27 17:25:00|388|387|387|386|388|387|387|386|85702
1643304600000|2022-01-27 17:30:00|386|385|387|386|387|386|386|385|94029
1643304900000|2022-01-27 17:35:00|386|385|386|385|386|385|386|385|73991
1643305200000|2022-01-27 17:40:00|||||||||24801
1643305500000|2022-01-27 17:45:00|385|384|385|384|385|384|385|384|54666
1643305800000|2022-01-27 17:50:00|384|383|385|384|385|384|384|383|45305
1643306100000|2022-01-27 17:55:00|386|385|385|384|386|385|385|384|85851
1643306400000|2022-01-27 18:00:00|386|385|384|383|386|385|384|383|37160
1643306700000|2022-01-27 18:05:00|383|382|383|382|384|383|383|382|85946
1643307000000|2022-01-27 18:10:00|382|381|382|381|382|381|382|381|39430
1643307300000|2022-01-27 18:15:00|383|382|383|382|384|383|383|382|125295
1643307600000|2022-01-27 18:20:00|382|381|381|380|382|381|381|380|35064
1643307900000|2022-01-27 18:25:00|||||||||15903
1643308200000|2022-01-27 18:30:00|382|381|382|381|382|381|381|380|176751
1643308500000|2022-01-27 18:35:00|383|382|380|379|383|382|380|379|105861
1643308800000|2022-01-27 18:40:00|381|380|380|379|381|380|380|379|53700
1643309100000|2022-01-27 18:45:00|381|380|382|381|382|381|380|379|83865
1643309400000|2022-01-27 18:50:00|381|380|381|380|381|380|381|380|37962
1643309700000|2022-01-27 18:55:00|382|381|384|383|384|383|381|380|53668
1643310000000|2022-01-27 19:00:00|385|384|386|385|387|386|385|384|69136
1643310300000|2022-01-27 19:05:00|387|386|386|385|387|386|386|385|117005
1643310600000|2022-01-27 19:10:00|387|386|388|387|388|387|387|386|41665
1643310900000|2022-01-27 19:15:00|389|388|388|387|389|388|388|387|38008
1643311200000|2022-01-27 19:20:00|387|386|386|385|387|386|386|385|49752
1643311500000|2022-01-27 19:25:00|385|384|385|384|385|384|385|384|9031
1643311800000|2022-01-27 19:30:00|384|383|382|381|384|383|382|381|65597
1643312100000|2022-01-27 19:35:00|383|382|383|382|384|383|383|382|127047
1643312400000|2022-01-27 19:40:00|384|383|385|384|385|384|383|383|81821
1643312700000|2022-01-27 19:45:00|386|385|384|383|386|385|384|383|36319
1643313000000|2022-01-27 19:50:00|383|382|382|381|383|382|382|381|44333
1643313300000|2022-01-27 19:55:00|381|380|382|381|382|381|381|380|65420
1643313600000|2022-01-27 20:00:00|383|382|383|382|383|382|383|382|81736
1643313900000|2022-01-27 20:05:00|384|383|383|382|385|384|383|382|32363
1643314200000|2022-01-27 20:10:00|382|381|381|380|382|381|381|380|77264
1643314500000|2022-01-27 20:15:00|380|379|380|379|380|379|380|379|99006
1643314800000|2022-01-27 20:20:00|381|380|379|378|381|380|379|378|118580
1643315100000|2022-01-27 20:25:00|380|379|381|380|381|380|380|379|100032
1643315400000|2022-01-27 20:30:00|380|379|380|379|380|379|380|379|37568
1643315700000|2022-01-27 20:35:00|379|378|378|377|379|378|378|377|42048
1643316000000|2022-01-27 20:40:00|379|378|380|379|380|379|379|378|147121
1643316300000|2022-01-27 20:45:00|381|380|379|378|381|380|379|378|131431
1643316600000|2022-01-27 20:50:00|||||||||146886
1643316900000|2022-01-27 20:55:00|378|377|379|378|379|378|378|377|188564
1643380200000|2022-01-28 14:30:00|380|379|376|375|381|380|375|374|231907
1643380500000|2022-01-28 14:35:00|375|374|379|378|381|380|375|374|210584
1643380800000|2022-01-28 14:40:00|378|377|378|377|378|377|374|373|189207
1643381100000|2022-01-28 14:45:00|379|378|377|376|379|378|375|374|105979
1643381400000|2022-01-28 14:50:00|378|377|381|380|383|382|378|377|117468
1643381700000|2022-01-28 14:55:00|380|379|376|375|380|379|375|374|62549
1643382000000|2022-01-28 15:00:00|375|374|374|373|375|374|374|373|73480
1643382300000|2022-01-28 15:05:00|373|372|375|374|375|374|372|371|133141
1643382600000|2022-01-28 15:10:00|376|375|373|372|377|376|373|372|126282
1643382900000|2022-01-28 15:15:00|374|373|376|375|376|375|373|372|106968
1643383200000|2022-01-28 15:20:00|377|376|374|373|377|376|374|373|54164
1643383500000|2022-01-28 15:25:00|373|372|372|371|374|373|372|371|76875
1643383800000|2022-01-28 15:30:00|373|372|375|374|375|374|373|372|82312
1643384100000|2022-01-28 15:35:00|376|375|377|376|378|377|376|375|118834
1643384400000|2022-01-28 15:40:00|376|375|376|375|378|377|376|375|83804
1643384700000|2022-01-28 15:45:00|377|376|383|382|383|382|377|376|173452
1643385000000|2022-01-28 15:50:00|384|383|383|382|384|383|382|381|153891
1643385300000|2022-01-28 15:55:00|382|381|383|382|383|382|382|381|176172
1643385600000|2022-01-28 16:00:00|382|381|381|380|382|381|381|380|70184
1643385900000|2022-01-28 16:05:00|382|381|386|385|386|385|382|381|61657
1643386200000|2022-01-28 16:10:00|387|386|388|387|388|387|387|386|66543
1643386500000|2022-01-28 16:15:00|389|388|393|392|393|392|389|388|114302
1643386800000|2022-01-28 16:20:00|392|391|390|389|393|392|390|389|151839
1643387100000|2022-01-28 16:25:00|391|390|389|388|391|390|389|388|36968
1643387400000|2022-01-28 16:30:00|388|387|388|387|389|388|388|387|40534
1643387700000|2022-01-28 16:35:00|389|388|390|389|390|389|389|388|42699
1643388000000|2022-01-28 16:40:00|391|390|391|390|391|390|391|390|26309
1643388300000|2022-01-28 16:45:00|390|389|390|389|390|389|390|389|56203
1643388600000|2022-01-28 16:50:00|389|388|389|388|389|388|389|388|113981
1643388900000|2022-01-28 16:55:00|390|389|392|391|392|391|390|389|178814
1643389200000|2022-01-28 17:00:00|393|392|394|393|394|393|393|392|113139
1643389500000|2022-01-28 17:05:00|393|392|393|392|393|392|393|392|79308
1643389800000|2022-01-28 17:10:00|392|391|391|390|392|391|391|390|79875
1643390100000|2022-01-28 17:15:00|392|391|392|391|392|391|392|391|61337
1643390400000|2022-01-28 17:20:00|391|390|388|387|391|390|388|387|122977
1643390700000|2022-01-28 17:25:00|387|386|387|386|388|387|387|386|153751
1643391000000|2022-01-28 17:30:00|388|387|386|385|388|387|386|385|92352
1643391300000|2022-01-28 17:35:00|385|384|385|384|385|384|385|384|61457
1643391600000|2022-01-28 17:40:00|386|385|386|385|386|385|386|385|27537
1643391900000|2022-01-28 17:45:00|385|384|385|384|385|384|384|383|41717
1643392200000|2022-01-28 17:50:00|384|383|383|382|384|383|383|382|16322
1643392500000|2022-01-28 17:55:00|384|383|383|382|384|383|383|382|15715
1643392800000|2022-01-28 18:00:00|384|383|385|384|386|385|384|383|74377
1643393100000|2022-01-28 18:05:00|386|385|387|386|387|386|386|385|23741
1643393400000|2022-01-28 18:10:00|386|385|386|385|386|385|386|385|21780
1643393700000|2022-01-28 18:15:00|387|386|388|387|388|387|386|385|90595
1643394000000|2022-01-28 18:20:00|387|386|386|385|387|386|386|385|78671
1643394300000|2022-01-28 18:25:00|385|384|385|384|385|384|384|383|42424
1643394600000|2022-01-28 18:30:00|386|385|388|387|388|387|386|385|38678
1643394900000|2022-01-28 18:35:00|387|386|387|386|387|386|387|386|32119
1643395200000|2022-01-28 18:40:00|386|385|386|385|386|385|385|384|47627
1643395500000|2022-01-28 18:45:00|385|384|386|385|387|386|385|384|80486
1643395800000|2022-01-28 18:50:00|387|386|387|386|387|386|387|386|47553
1643396100000|2022-01-28 18:55:00|386|385|387|386|387|386|386|385|27190
1643396400000|2022-01-28 19:00:00|388|387|386|385|389|388|386|385|22568
1643396700000|2022-01-28 19:05:00|385|384|383|382|385|384|383|382|34108
1643397000000|2022-01-28 19:10:00|382|381|382|381|382|381|382|381|41008
1643397300000|2022-01-28 19:15:00|381|380|381|380|381|380|381|380|24881
1643397600000|2022-01-28 19:20:00|380|379|379|378|380|379|379|378|44866
1643397900000|2022-01-28 19:25:00|380|379|379|378|380|379|379|378|62598
1643398200000|2022-01-28 19:30:00|380|379|380|379|380|379|380|379|7844
1643398500000|2022-01-28 19:35:00|||||||||47262
1643398800000|2022-01-28 19:40:00|381|380|383|382|383|382|381|380|125755
1643399100000|2022-01-28 19:45:00|382|381|383|382|383|382|382|381|22612
1643399400000|2022-01-28 19:50:00|382|381|382|381|382|381|381|380|53044
1643399700000|2022-01-28 19:55:00|383|382|385|384|385|384|383|382|35787
1643400000000|2022-01-28 20:00:00|386|385|386|385|386|385|385|384|38148
1643400300000|2022-01-28 20:05:00|385|384|387|386|387|386|385|384|29134
1643400600000|2022-01-28 20:10:00|386|385|385|384|386|385|385|384|43532
1643400900000|2022-01-28 20:15:00|386|385|386|385|386|385|386|385|20193
1643401200000|2022-01-28 20:20:00|387|386|388|387|388|387|387|386|28435
1643401500000|2022-01-28 20:25:00|387|386|387|386|387|387|387|386|44227
1643401800000|2022-01-28 20:30:00|386|385|387|386|387|386|384|383|145221
1643402100000|2022-01-28 20:35:00|386|385|387|386|387|386|386|385|71893
1643402400000|2022-01-28 20:40:00|388|387|388|387|388|387|388|387|42418
1643402700000|2022-01-28 20:45:00|389|388|389|388|389|388|389|388|72787
1643403000000|2022-01-28 20:50:00|390|389|390|389|390|389|390|389|129165
1643403300000|2022-01-28 20:55:00|391|390|391|390|391|390|390|389|790547
1643639400000|2022-01-31 14:30:00|394|391|393|392|397|396|391|390|314688
1643639700000|2022-01-31 14:35:00|392|391|390|389|395|394|390|389|130381
1643640000000|2022-01-31 14:40:00|391|390|389|388|391|390|388|387|124285
1643640300000|2022-01-31 14:45:00|390|389|396|395|398|397|390|389|179404
1643640600000|2022-01-31 14:50:00|395|394|401|400|401|400|395|394|150199
1643640900000|2022-01-31 14:55:00|402|401|404|403|404|403|402|401|124548
1643641200000|2022-01-31 15:00:00|403|402|407|406|407|406|403|402|78023
1643641500000|2022-01-31 15:05:00|408|407|415|414|417|416|408|407|279427
1643641800000|2022-01-31 15:10:00|414|413|415|414|415|414|412|411|115511
1643642100000|2022-01-31 15:15:00|414|413|417|416|419|418|414|413|231838
1643642400000|2022-01-31 15:20:00|416|415|415|414|417|416|415|414|89928
1643642700000|2022-01-31 15:25:00|414|413|408|407|414|413|408|407|131080
1643643000000|2022-01-31 15:30:00|409|408|410|409|410|409|408|407|238069
1643643300000|2022-01-31 15:35:00|409|408|409|408|409|408|409|408|99965
1643643600000|2022-01-31 15:40:00|408|407|407|406|408|407|406|405|225379
1643643900000|2022-01-31 15:45:00|406|405|408|407|408|407|405|404|98738
1643644200000|2022-01-31 15:50:00|409|408|412|411|412|411|409|408|112180
1643644500000|2022-01-31 15:55:00|413|412|413|412|414|413|413|412|55436
1643644800000|2022-01-31 16:00:00|414|413|417|416|418|417|413|412|254378
1643645100000|2022-01-31 16:05:00|416|415|417|416|418|417|416|415|117046
1643645400000|2022-01-31 16:10:00|416|415|416|415|416|415|414|413|85899
1643645700000|2022-01-31 16:15:00|417|416|414|413|417|416|413|412|158989
1643646000000|2022-01-31 16:20:00|413|412|413|412|414|413|413|412|85489
1643646300000|2022-01-31 16:25:00|414|413|415|414|415|414|414|413|73603
1643646600000|2022-01-31 16:30:00|416|415|417|416|417|416|416|415|97529
1643646900000|2022-01-31 16:35:00|416|415|417|416|418|417|416|415|107610
1643647200000|2022-01-31 16:40:00|416|415|417|416|417|416|416|415|46104
1643647500000|2022-01-31 16:45:00|418|417|419|418|419|418|418|417|76276
1643647800000|2022-01-31 16:50:00|420|419|421|420|421|420|420|419|135060
1643648100000|2022-01-31 16:55:00|422|421|421|420|422|421|421|420|65710
1643648400000|2022-01-31 17:00:00|422|421|422|421|422|421|422|421|89134
1643648700000|2022-01-31 17:05:00|423|422|421|420|424|423|421|420|81378
1643649000000|2022-01-31 17:10:00|422|421|422|421|422|421|422|421|60369
1643649300000|2022-01-31 17:15:00|423|422|424|423|424|423|423|422|54083
1643649600000|2022-01-31 17:20:00|423|422|423|422|423|422|423|422|15138
1643649900000|2022-01-31 17:25:00|422|421|423|422|423|422|422|421|38771
1643650200000|2022-01-31 17:30:00|422|421|422|421|422|421|422|421|12309
1643650500000|2022-01-31 17:35:00|||||||||32147
1643650800000|2022-01-31 17:40:00|||||||||25605
1643651100000|2022-01-31 17:45:00|423|422|423|422|423|422|422|421|60742
1643651400000|2022-01-31 17:50:00|||||||||8275
1643651700000|2022-01-31 17:55:00|424|423|425|424|425|424|424|423|75206
1643652000000|2022-01-31 18:00:00|424|423|424|423|424|423|424|423|38681
1643652300000|2022-01-31 18:05:00|425|424|425|424|425|424|425|424|32630
1643652600000|2022-01-31 18:10:00|||||||||151000
1643652900000|2022-01-31 18:15:00|426|425|426|425|427|426|425|424|266307
1643653200000|2022-01-31 18:20:00|425|424|423|422|425|424|423|422|138453
1643653500000|2022-01-31 18:25:00|422|421|419|418|422|421|419|418|15262
1643653800000|2022-01-31 18:30:00|418|417|418|417|418|417|418|417|67078
1643654100000|2022-01-31 18:35:00|417|416|417|416|418|417|417|416|85372
1643654400000|2022-01-31 18:40:00|418|417|417|416|418|417|416|415|38539
1643654700000|2022-01-31 18:45:00|418|417|418|417|418|417|418|417|40986
1643655000000|2022-01-31 18:50:00|417|416|417|416|417|416|417|416|12736
1643655300000|2022-01-31 18:55:00|416|415|416|415|416|415|416|415|21791
1643655600000|2022-01-31 19:00:00|415|414|415|414|415|414|415|414|34602
1643655900000|2022-01-31 19:05:00|416|415|416|415|416|415|416|415|53781
1643656200000|2022-01-31 19:10:00|||||||||13871
1643656500000|2022-01-31 19:15:00|||||||||2444
1643656800000|2022-01-31 19:20:00|415|414|416|415|416|415|414|413|108868
1643657100000|2022-01-31 19:25:00|415|414|416|415|416|415|415|414|153053
1643657400000|2022-01-31 19:30:00|||||||||13595
1643657700000|2022-01-31 19:35:00|415|414|415|414|415|414|415|414|151232
1643658000000|2022-01-31 19:40:00|414|413|414|413|414|413|414|413|24393
1643658300000|2022-01-31 19:45:00|413|412|413|412|413|412|413|412|25675
1643658600000|2022-01-31 19:50:00|414|413|414|413|414|413|414|413|139495
1643658900000|2022-01-31 19:55:00|||||||||19468
1643659200000|2022-01-31 20:00:00|415|414|416|415|416|416|415|414|195141
1643659500000|2022-01-31 20:05:00|415|414|414|413|415|414|413|412|112473
1643659800000|2022-01-31 20:10:00|413|412|411|410|413|412|411|410|84027
1643660100000|2022-01-31 20:15:00|410|409|410|409|412|411|410|409|70874
1643660400000|2022-01-31 20:20:00|411|410|414|413|414|413|411|410|23153
1643660700000|2022-01-31 20:25:00|||||||||5420
1643661000000|2022-01-31 20:30:00|413|412|416|415|416|415|413|412|71764
1643661300000|2022-01-31 20:35:00|417|416|415|414|417|416|415|414|54953
1643661600000|2022-01-31 20:40:00|||||||||47028
1643661900000|2022-01-31 20:45:00|416|415|416|415|416|415|416|415|66467
1643662200000|2022-01-31 20:50:00|417|416|417|416|418|417|417|416|210166
1643662500000|2022-01-31 20:55:00|416|415|416|415|416|415|416|415|332751
1643725800000|2022-02-01 14:30:00|424|421|423|422|425|425|420|419|226628
1643726100000|2022-02-01 14:35:00|424|423|419|418|426|425|418|417|111180
1643726400000|2022-02-01 14:40:00|420|419|416|415|421|420|416|415|272282
1643726700000|2022-02-01 14:45:00|417|416|424|423|425|424|415|414|110239
1643727000000|2022-02-01 14:50:00|425|424|421|420|425|424|421|420|93848
1643727300000|2022-02-01 14:55:00|422|421|423|422|424|423|420|419|59098
1643727600000|2022-02-01 15:00:00|421|420|417|416|422|421|416|415|106751
1643727900000|2022-02-01 15:05:00|418|417|418|417|418|417|415|414|35708
1643728200000|2022-02-01 15:10:00|419|418|425|424|425|424|418|417|69178
1643728500000|2022-02-01 15:15:00|426|425|429|428|429|428|426|425|108651
1643728800000|2022-02-01 15:20:00|430|429|435|434|435|434|430|429|111462
1643729100000|2022-02-01 15:25:00|436|435|433|432|436|435|433|432|67337
1643729400000|2022-02-01 15:30:00|434|433|438|437|439|438|434|433|111401
1643729700000|2022-02-01 15:35:00|439|438|442|441|442|441|438|437|183065
1643730000000|2022-02-01 15:40:00|443|442|443|442|444|443|442|441|139135
1643730300000|2022-02-01 15:45:00|442|441|443|442|443|442|442|441|66263
1643730600000|2022-02-01 15:50:00|444|443|447|446|447|446|444|443|118884
1643730900000|2022-02-01 15:55:00|448|447|449|448|449|448|448|447|46077
1643731200000|2022-02-01 16:00:00|448|447|448|447|448|447|447|446|89914
1643731500000|2022-02-01 16:05:00|449|448|452|451|452|451|449|448|82177
1643731800000|2022-02-01 16:10:00|453|452|455|454|455|454|453|452|108012
1643732100000|2022-02-01 16:15:00|454|453|455|454|456|455|454|453|84219
1643732400000|2022-02-01 16:20:00|454|453|454|453|454|453|452|451|108987
1643732700000|2022-02-01 16:25:00|455|454|456|455|456|455|455|454|66476
1643733000000|2022-02-01 16:30:00|455|454|455|454|455|454|452|451|185432
1643733300000|2022-02-01 16:35:00|454|453|453|452|454|453|453|452|38101
1643733600000|2022-02-01 16:40:00|452|451|452|451|452|451|452|451|65636
1643733900000|2022-02-01 16:45:00|||||||||40294
1643734200000|2022-02-01 16:50:00|451|450|450|449|451|450|449|448|94843
1643734500000|2022-02-01 16:55:00|451|450|451|450|452|451|451|450|19763
1643734800000|2022-02-01 17:00:00|450|449|448|447|450|449|448|447|31043
1643735100000|2022-02-01 17:05:00|447|446|447|446|448|447|447|446|44746
1643735400000|2022-02-01 17:10:00|446|445|443|442|446|445|442|441|104938
1643735700000|2022-02-01 17:15:00|444|443|446|445|446|445|444|443|36902
1643736000000|2022-02-01 17:20:00|447|446|447|446|447|446|446|445|45813
1643736300000|2022-02-01 17:25:00|446|445|444|443|446|445|443|442|74516
1643736600000|2022-02-01 17:30:00|443|442|440|439|443|442|440|439|45074
1643736900000|2022-02-01 17:35:00|441|440|440|439|441|440|440|439|25866
1643737200000|2022-02-01 17:40:00|441|440|441|440|441|440|440|439|16762
1643737500000|2022-02-01 17:45:00|440|439|440|439|440|439|440|439|10586
1643737800000|2022-02-01 17:50:00|441|440|441|440|441|440|441|440|11288
1643738100000|2022-02-01 17:55:00|442|441|443|442|443|442|442|441|18902
1643738400000|2022-02-01 18:00:00|444|443|443|442|444|443|443|442|29555
1643738700000|2022-02-01 18:05:00|442|441|441|440|442|441|441|440|23432
1643739000000|2022-02-01 18:10:00|442|441|441|440|442|441|441|440|26111
1643739300000|2022-02-01 18:15:00|||||||||9539
1643739600000|2022-02-01 18:20:00|440|439|440|439|440|439|440|439|11440
1643739900000|2022-02-01 18:25:00|441|440|444|443|444|443|440|439|69211
1643740200000|2022-02-01 18:30:00|443|442|444|443|444|443|443|442|109948
1643740500000|2022-02-01 18:35:00|443|442|443|442|443|442|443|442|18407
1643740800000|2022-02-01 18:40:00|442|441|442|441|442|441|442|441|29591
1643741100000|2022-02-01 18:45:00|441|440|441|440|442|441|441|440|47806
1643741400000|2022-02-01 18:50:00|440|439|439|438|440|439|439|438|58026
1643741700000|2022-02-01 18:55:00|438|437|439|438|439|438|437|436|50841
1643742000000|2022-02-01 19:00:00|440|439|443|442|443|442|440|439|33006
1643742300000|2022-02-01 19:05:00|442|441|443|442|443|442|442|441|26548
1643742600000|2022-02-01 19:10:00|442|441|442|441|444|443|441|440|73036
1643742900000|2022-02-01 19:15:00|443|442|442|441|443|442|442|441|14651
1643743200000|2022-02-01 19:20:00|441|440|440|439|441|440|439|438|28411
1643743500000|2022-02-01 19:25:00|439|438|439|438|440|439|438|437|38871
1643743800000|2022-02-01 19:30:00|440|439|440|439|440|439|440|439|14010
1643744100000|2022-02-01 19:35:00|439|438|440|439|440|439|439|438|12086
1643744400000|2022-02-01 19:40:00|441|440|443|442|443|442|441|440|73009
1643744700000|2022-02-01 19:45:00|444|443|444|443|445|444|444|443|59503
1643745000000|2022-02-01 19:50:00|443|442|443|442|443|442|443|442|20127
1643745300000|2022-02-01 19:55:00|442|441|443|442|443|442|442|441|22670
1643745600000|2022-02-01 20:00:00|444|443|447|446|447|446|444|443|53432
1643745900000|2022-02-01 20:05:00|446|445|446|445|447|446|445|444|66424
1643746200000|2022-02-01 20:10:00|445|444|444|443|445|444|444|443|27560
1643746500000|2022-02-01 20:15:00|445|444|445|444|445|444|444|443|36031
1643746800000|2022-02-01 20:20:00|446|445|446|445|446|445|445|444|32587
1643747100000|2022-02-01 20:25:00|447|446|445|444|447|446|445|444|81358
1643747400000|2022-02-01 20:30:00|446|445|446|445|447|446|446|445|67263
1643747700000|2022-02-01 20:35:00|445|444|445|444|445|444|445|444|37862
1643748000000|2022-02-01 20:40:00|446|445|446|445|446|445|446|445|47850
1643748300000|2022-02-01 20:45:00|445|444|445|444|445|444|445|444|96375
1643748600000|2022-02-01 20:50:00|446|445|447|446|447|446|446|445|95393
1643748900000|2022-02-01 20:55:00|446|445|446|445|446|445|445|444|294747
1643812200000|2022-02-02 14:30:00|451|450|443|442|453|450|438|437|202122
1643812500000|2022-02-02 14:35:00|444|443|441|440|446|445|440|439|123112
1643812800000|2022-02-02 14:40:00|440|439|437|436|440|439|435|434|158098
1643813100000|2022-02-02 14:45:00|436|435|431|430|437|436|431|430|185140
1643813400000|2022-02-02 14:50:00|432|431|438|437|438|437|432|431|119717
1643813700000|2022-02-02 14:55:00|439|438|438|437|440|439|436|435|87863
1643814000000|2022-02-02 15:00:00|437|436|437|436|439|438|434|433|139624
1643814300000|2022-02-02 15:05:00|438|437|440|439|441|440|438|437|60285
1643814600000|2022-02-02 15:10:00|441|440|438|437|442|441|437|436|85636
1643814900000|2022-02-02 15:15:00|437|436|436|435|438|437|434|433|58779
1643815200000|2022-02-02 15:20:00|437|436|434|433|437|436|434|433|52634
1643815500000|2022-02-02 15:25:00|433|432|432|431|433|432|431|430|116095
1643815800000|2022-02-02 15:30:00|433|432|430|429|433|432|430|429|54934
1643816100000|2022-02-02 15:35:00|429|428|430|429|430|429|428|427|60415
1643816400000|2022-02-02 15:40:00|431|430|432|431|432|431|429|428|110479
1643816700000|2022-02-02 15:45:00|433|432|434|433|435|434|433|432|63422
1643817000000|2022-02-02 15:50:00|435|434|432|431|435|434|431|430|47862
1643817300000|2022-02-02 15:55:00|431|430|432|431|432|431|430|429|37101
1643817600000|2022-02-02 16:00:00|433|432|431|430|433|432|431|430|18280
1643817900000|2022-02-02 16:05:00|430|429|428|427|431|429|428|427|47737
1643818200000|2022-02-02 16:10:00|427|426|426|425|428|427|426|425|71226
1643818500000|2022-02-02 16:15:00|425|424|426|425|426|425|425|424|63644
1643818800000|2022-02-02 16:20:00|427|426|428|427|428|427|427|426|53579
1643819100000|2022-02-02 16:25:00|429|428|428|427|429|428|428|427|49800
1643819400000|2022-02-02 16:30:00|427|426|426|425|427|426|426|425|120961
1643819700000|2022-02-02 16:35:00|425|424|424|423|425|424|424|423|49494
1643820000000|2022-02-02 16:40:00|425|424|426|425|426|425|425|424|69172
1643820300000|2022-02-02 16:45:00|427|426|426|425|427|426|426|425|51514
1643820600000|2022-02-02 16:50:00|427|426|428|427|428|427|427|426|25450
1643820900000|2022-02-02 16:55:00|427|426|428|427|428|427|427|426|25677
1643821200000|2022-02-02 17:00:00|429|428|427|426|429|428|427|426|23802
1643821500000|2022-02-02 17:05:00|428|427|430|429|430|429|428|427|30678
1643821800000|2022-02-02 17:10:00|||||||||10200
1643822100000|2022-02-02 17:15:00|431|430|430|429|431|430|430|429|24687
1643822400000|2022-02-02 17:20:00|||||||||19600
1643822700000|2022-02-02 17:25:00|429|428|431|430|431|430|429|428|32879
1643823000000|2022-02-02 17:30:00|430|429|432|431|432|431|430|429|58428
1643823300000|2022-02-02 17:35:00|433|432|433|432|433|432|433|432|39438
1643823600000|2022-02-02 17:40:00|434|433|434|433|434|433|433|432|17813
1643823900000|2022-02-02 17:45:00|435|434|434|433|435|434|434|433|23934
1643824200000|2022-02-02 17:50:00|||||||||5525
1643824500000|2022-02-02 17:55:00|435|434|435|434|435|434|435|434|6711
1643824800000|2022-02-02 18:00:00|434|433|434|433|434|433|434|433|8450
1643825100000|2022-02-02 18:05:00|433|432|434|433|434|433|433|432|8170
1643825400000|2022-02-02 18:10:00|433|432|432|431|433|432|432|431|46506
1643825700000|2022-02-02 18:15:00|433|432|434|433|434|433|433|432|13771
1643826000000|2022-02-02 18:20:00|433|432|433|432|433|432|433|432|19458
1643826300000|2022-02-02 18:25:00|432|431|432|431|433|432|432|431|13296
1643826600000|2022-02-02 18:30:00|433|432|433|432|433|432|433|432|2759
1643826900000|2022-02-02 18:35:00|434|433|434|433|434|433|434|433|16818
1643827200000|2022-02-02 18:40:00|435|434|433|432|435|434|433|432|80665
1643827500000|2022-02-02 18:45:00|434|433|433|432|434|433|433|432|18600
1643827800000|2022-02-02 18:50:00|432|431|432|431|432|431|432|431|11193
1643828100000|2022-02-02 18:55:00|||||||||4200
1643828400000|2022-02-02 19:00:00|433|432|433|432|433|432|432|431|21396
1643828700000|2022-02-02 19:05:00|432|431|431|430|432|431|431|430|14848
1643829000000|2022-02-02 19:10:00|430|429|429|428|430|429|429|428|25550
1643829300000|2022-02-02 19:15:00|428|427|429|428|429|428|428|427|30792
1643829600000|2022-02-02 19:20:00|428|427|428|427|429|428|428|427|11545
1643829900000|2022-02-02 19:25:00|427|426|428|427|428|427|427|426|27628
1643830200000|2022-02-02 19:30:00|429|428|429|428|429|428|429|428|11518
1643830500000|2022-02-02 19:35:00|428|427|428|427|428|427|428|427|4010
1643830800000|2022-02-02 19:40:00|429|428|428|427|429|428|428|427|12112
1643831100000|2022-02-02 19:45:00|427|426|428|427|428|427|427|426|15148
1643831400000|2022-02-02 19:50:00|427|426|427|426|427|426|427|426|21235
1643831700000|2022-02-02 19:55:00|426|425|426|425|427|426|426|425|30379
1643832000000|2022-02-02 20:00:00|427|426|428|427|428|427|427|426|33113
1643832300000|2022-02-02 20:05:00|||||||||7965
1643832600000|2022-02-02 20:10:00|427|426|427|426|427|426|427|426|45215
1643832900000|2022-02-02 20:15:00|428|427|429|428|429|428|428|427|14258
1643833200000|2022-02-02 20:20:00|||||||||23415
1643833500000|2022-02-02 20:25:00|428|427|428|427|428|427|428|427|29400
1643833800000|2022-02-02 20:30:00|429|428|427|426|429|428|427|426|101211
1643834100000|2022-02-02 20:35:00|428|427|427|426|428|427|427|426|45389
1643834400000|2022-02-02 20:40:00|426|425|426|425|426|425|426|425|16308
1643834700000|2022-02-02 20:45:00|427|426|427|426|427|426|427|426|33214
1643835000000|2022-02-02 20:50:00|428|427|427|426|428|427|427|426|151171
1643835300000|2022-02-02 20:55:00|426|425|425|424|426|425|425|424|150188
1643898600000|2022-02-03 14:30:00|412|411|415|414|417|416|407|406|223300
1643898900000|2022-02-03 14:35:00|416|415|422|421|422|421|416|415|87694
1643899200000|2022-02-03 14:40:00|421|420|421|420|423|422|418|417|49428
1643899500000|2022-02-03 14:45:00|420|419|413|412|420|419|413|412|31894
1643899800000|2022-02-03 14:50:00|414|413|413|412|415|414|412|411|40474
1643900100000|2022-02-03 14:55:00|412|411|409|408|413|412|409|408|58074
1643900400000|2022-02-03 15:00:00|408|407|407|406|408|407|406|405|92973
1643900700000|2022-02-03 15:05:00|406|405|410|409|410|409|406|405|57588
1643901000000|2022-02-03 15:10:00|409|408|410|409|410|409|406|405|65472
1643901300000|2022-02-03 15:15:00|411|410|418|417|418|417|411|410|80123
1643901600000|2022-02-03 15:20:00|417|416|413|412|418|417|413|412|66320
1643901900000|2022-02-03 15:25:00|412|411|410|409|413|412|410|409|21421
1643902200000|2022-02-03 15:30:00|411|410|411|410|413|412|410|409|29887
1643902500000|2022-02-03 15:35:00|410|409|409|408|410|409|409|408|40864
1643902800000|2022-02-03 15:40:00|410|409|410|409|410|409|410|409|29665
1643903100000|2022-02-03 15:45:00|411|410|409|408|411|410|409|408|48853
1643903400000|2022-02-03 15:50:00|408|407|410|409|410|409|408|407|68942
1643903700000|2022-02-03 15:55:00|411|410|410|409|412|411|410|409|55082
1643904000000|2022-02-03 16:00:00|409|408|406|405|409|408|406|405|28623
1643904300000|2022-02-03 16:05:00|405|404|408|407|409|408|405|404|103472
1643904600000|2022-02-03 16:10:00|409|408|410|409|410|409|409|408|49188
1643904900000|2022-02-03 16:15:00|409|408|410|409|410|409|409|408|22161
1643905200000|2022-02-03 16:20:00|409|408|408|407|409|408|408|407|27807
1643905500000|2022-02-03 16:25:00|409|408|406|405|409|408|406|405|48992
1643905800000|2022-02-03 16:30:00|407|406|406|405|408|407|406|405|34252
1643906100000|2022-02-03 16:35:00|405|404|405|404|405|404|405|404|10511
1643906400000|2022-02-03 16:40:00|404|403|404|403|404|403|403|402|93161
1643906700000|2022-02-03 16:45:00|||||||||11335
1643907000000|2022-02-03 16:50:00|405|404|404|403|405|404|404|403|57716
1643907300000|2022-02-03 16:55:00|403|402|403|402|403|402|403|402|17145
1643907600000|2022-02-03 17:00:00|402|401|401|400|402|401|401|400|80007
1643907900000|2022-02-03 17:05:00|402|401|402|401|402|401|401|400|44516
1643908200000|2022-02-03 17:10:00|403|402|403|402|403|402|403|402|49506
1643908500000|2022-02-03 17:15:00|402|401|402|401|402|401|402|401|34500
1643908800000|2022-02-03 17:20:00|401|400|402|401|402|401|401|400|174838
1643909100000|2022-02-03 17:25:00|403|402|402|401|403|402|401|400|66353
1643909400000|2022-02-03 17:30:00|401|400|402|401|402|401|401|400|55044
1643909700000|2022-02-03 17:35:00|403|402|403|402|403|402|403|402|21946
1643910000000|2022-02-03 17:40:00|402|401|401|400|402|401|401|400|25048
1643910300000|2022-02-03 17:45:00|||||||||36666
1643910600000|2022-02-03 17:50:00|400|399|400|399|401|400|400|399|191061
1643910900000|2022-02-03 17:55:00|401|400|402|401|402|401|401|400|19029
1643911200000|2022-02-03 18:00:00|||||||||43655
1643911500000|2022-02-03 18:05:00|403|402|403|402|403|402|402|401|79776
1643911800000|2022-02-03 18:10:00|402|401|403|402|403|402|402|401|23504
1643912100000|2022-02-03 18:15:00|404|403|403|402|404|403|403|402|15255
1643912400000|2022-02-03 18:20:00|404|403|405|404|405|404|404|403|32097
1643912700000|2022-02-03 18:25:00|||||||||4449
1643913000000|2022-02-03 18:30:00|404|403|406|405|406|405|404|403|99673
1643913300000|2022-02-03 18:35:00|405|404|404|403|405|404|404|403|62179
1643913600000|2022-02-03 18:40:00|||||||||26200
1643913900000|2022-02-03 18:45:00|403|402|403|402|403|402|403|402|40895
1643914200000|2022-02-03 18:50:00|||||||||11234
1643914500000|2022-02-03 18:55:00|404|403|404|403|404|403|404|403|30410
1643914800000|2022-02-03 19:00:00|405|404|405|404|406|405|405|404|44370
1643915100000|2022-02-03 19:05:00|406|405|405|404|406|405|405|404|27134
1643915400000|2022-02-03 19:10:00|404|403|404|403|404|403|404|403|21040
1643915700000|2022-02-03 19:15:00|||||||||22841
1643916000000|2022-02-03 19:20:00|||||||||14328
1643916300000|2022-02-03 19:25:00|403|402|403|402|403|402|403|402|25411
1643916600000|2022-02-03 19:30:00|402|401|402|401|402|401|402|401|29898
1643916900000|2022-02-03 19:35:00|401|400|401|400|401|400|401|400|34373
1643917200000|2022-02-03 19:40:00|400|399|400|399|400|399|400|399|29125
1643917500000|2022-02-03 19:45:00|399|398|399|398|399|398|399|398|35369
1643917800000|2022-02-03 19:50:00|||||||||29070
1643918100000|2022-02-03 19:55:00|||||||||20551
1643918400000|2022-02-03 20:00:00|398|397|398|397|398|397|397|396|70867
1643918700000|2022-02-03 20:05:00|399|398|398|397|399|398|398|397|37086
1643919000000|2022-02-03 20:10:00|397|396|398|397|398|397|397|396|18842
1643919300000|2022-02-03 20:15:00|399|398|399|398|399|398|399|398|31407
1643919600000|2022-02-03 20:20:00|400|399|399|398|400|399|399|398|40377
1643919900000|2022-02-03 20:25:00|398|397|397|396|398|397|397|396|67519
1643920200000|2022-02-03 20:30:00|396|395|396|395|397|396|396|395|140901
1643920500000|2022-02-03 20:35:00|397|396|397|396|397|396|396|395|126636
1643920800000|2022-02-03 20:40:00|396|395|396|395|396|395|396|395|75897
1643921100000|2022-02-03 20:45:00|||||||||43578
1643921400000|2022-02-03 20:50:00|||||||||101771
1643921700000|2022-02-03 20:55:00|||||||||91524
1643985000000|2022-02-04 14:30:00|404|396|393|392|404|401|393|392|214460
1643985300000|2022-02-04 14:35:00|394|393|393|392|398|397|393|392|155434
1643985600000|2022-02-04 14:40:00|394|393|400|399|402|401|394|393|250450
1643985900000|2022-02-04 14:45:00|401|400|401|400|406|405|401|400|95876
1643986200000|2022-02-04 14:50:00|402|401|397|396|402|401|397|396|59517
1643986500000|2022-02-04 14:55:00|398|397|404|403|404|403|398|397|208689
1643986800000|2022-02-04 15:00:00|405|404|408|407|409|408|405|404|113811
1643987100000|2022-02-04 15:05:00|409|408|408|407|411|410|408|407|193644
1643987400000|2022-02-04 15:10:00|407|406|411|410|411|410|407|406|137764
1643987700000|2022-02-04 15:15:00|412|411|412|411|414|413|411|410|83981
1643988000000|2022-02-04 15:20:00|413|412|411|410|413|412|411|410|49139
1643988300000|2022-02-04 15:25:00|410|409|412|411|413|412|409|408|272522
1643988600000|2022-02-04 15:30:00|413|412|417|416|417|416|413|412|153107
1643988900000|2022-02-04 15:35:00|416|415|412|411|417|416|412|411|107286
1643989200000|2022-02-04 15:40:00|413|412|409|408|414|413|409|408|120782
1643989500000|2022-02-04 15:45:00|408|407|408|407|409|408|407|406|61054
1643989800000|2022-02-04 15:50:00|409|408|409|408|409|408|407|406|45537
1643990100000|2022-02-04 15:55:00|408|407|409|408|409|408|408|407|35966
1643990400000|2022-02-04 16:00:00|408|407|411|410|411|410|408|407|39267
1643990700000|2022-02-04 16:05:00|410|409|409|408|410|409|409|408|12724
1643991000000|2022-02-04 16:10:00|408|407|405|404|408|407|405|404|43827
1643991300000|2022-02-04 16:15:00|404|403|406|405|406|405|404|403|71176
1643991600000|2022-02-04 16:20:00|405|404|404|403|405|404|404|403|46190
1643991900000|2022-02-04 16:25:00|405|404|407|406|407|406|405|404|22518
1643992200000|2022-02-04 16:30:00|408|407|407|406|408|407|407|406|21054
1643992500000|2022-02-04 16:35:00|408|407|409|408|409|408|408|407|88742
1643992800000|2022-02-04 16:40:00|410|409|410|409|410|409|410|409|22739
1643993100000|2022-02-04 16:45:00|411|410|410|409|411|410|410|409|31579
1643993400000|2022-02-04 16:50:00|||||||||9959
1643993700000|2022-02-04 16:55:00|411|410|411|410|411|410|411|410|36442
1643994000000|2022-02-04 17:00:00|410|409|408|407|410|409|408|407|49451
1643994300000|2022-02-04 17:05:00|409|408|411|410|411|410|409|408|71003
1643994600000|2022-02-04 17:10:00|412|411|413|412|413|412|411|410|65646
1643994900000|2022-02-04 17:15:00|414|413|412|411|414|413|412|411|57637
1643995200000|2022-02-04 17:20:00|411|410|411|410|411|410|411|410|24415
1643995500000|2022-02-04 17:25:00|||||||||9064
1643995800000|2022-02-04 17:30:00|412|411|410|409|412|411|410|409|51780
1643996100000|2022-02-04 17:35:00|411|410|412|411|412|411|411|410|95624
1643996400000|2022-02-04 17:40:00|413|412|412|411|414|413|412|411|63968
1643996700000|2022-02-04 17:45:00|413|412|413|412|413|412|413|412|38576
1643997000000|2022-02-04 17:50:00|||||||||8336
1643997300000|2022-02-04 17:55:00|414|413|413|412|414|413|413|412|41910
1643997600000|2022-02-04 18:00:00|414|413|416|415|416|415|414|413|57161
1643997900000|2022-02-04 18:05:00|415|414|416|415|416|415|415|414|98637
1643998200000|2022-02-04 18:10:00|417|416|418|417|418|417|417|416|118725
1643998500000|2022-02-04 18:15:00|417|416|415|414|417|416|415|414|177897
1643998800000|2022-02-04 18:20:00|416|415|416|415|416|415|416|415|15494
1643999100000|2022-02-04 18:25:00|415|414|415|414|415|414|415|414|36076
1643999400000|2022-02-04 18:30:00|416|415|416|415|416|415|416|415|12035
1643999700000|2022-02-04 18:35:00|415|414|416|415|416|415|415|414|25721
1644000000000|2022-02-04 18:40:00|417|416|416|415|417|416|416|415|48752
1644000300000|2022-02-04 18:45:00|417|416|417|416|418|417|417|416|184423
1644000600000|2022-02-04 18:50:00|418|417|418|417|418|417|418|417|55604
1644000900000|2022-02-04 18:55:00|417|416|418|417|418|417|417|416|15262
1644001200000|2022-02-04 19:00:00|419|418|419|418|419|418|419|418|22938
1644001500000|2022-02-04 19:05:00|||||||||13295
1644001800000|2022-02-04 19:10:00|418|417|417|416|418|417|417|416|14679
1644002100000|2022-02-04 19:15:00|418|417|418|417|418|417|418|417|7914
1644002400000|2022-02-04 19:20:00|419|418|419|418|419|418|419|418|15064
1644002700000|2022-02-04 19:25:00|418|417|418|417|418|417|418|417|24146
1644003000000|2022-02-04 19:30:00|419|418|419|418|419|418|419|418|9037
1644003300000|2022-02-04 19:35:00|||||||||22255
1644003600000|2022-02-04 19:40:00|418|417|418|417|418|417|418|417|30337
1644003900000|2022-02-04 19:45:00|||||||||13436
1644004200000|2022-02-04 19:50:00|||||||||55377
1644004500000|2022-02-04 19:55:00|419|418|419|418|419|418|419|418|68966
1644004800000|2022-02-04 20:00:00|420|419|420|419|420|419|420|419|22181
1644005100000|2022-02-04 20:05:00|419|418|420|419|420|419|419|418|41084
1644005400000|2022-02-04 20:10:00|421|420|421|420|421|420|421|420|45821
1644005700000|2022-02-04 20:15:00|422|421|422|421|422|421|422|421|140179
1644006000000|2022-02-04 20:20:00|421|420|422|421|422|421|421|420|92470
1644006300000|2022-02-04 20:25:00|421|420|421|420|421|420|421|420|31878
1644006600000|2022-02-04 20:30:00|422|421|423|422|423|422|422|421|36664
1644006900000|2022-02-04 20:35:00|425|421|426|422|426|422|424|420|7338
1644007200000|2022-02-04 20:40:00|425|421|423|419|426|422|423|419|14807
1644007500000|2022-02-04 20:45:00|424|420|423|419|424|420|422|418|9960
1644007800000|2022-02-04 20:50:00|422|418|422|418|424|420|421|417|21432
1644008100000|2022-02-04 20:55:00|423|419|422|418|423|419|421|417|39687
1644244200000|2022-02-07 14:30:00|424|420|433|432|435|434|423|420|145379
1644244500000|2022-02-07 14:35:00|434|433|439|438|440|439|434|433|112045
1644244800000|2022-02-07 14:40:00|440|439|439|438|442|441|439|438|71807
1644245100000|2022-02-07 14:45:00|440|439|435|434|440|439|435|434|105204
1644245400000|2022-02-07 14:50:00|434|433|438|437|439|438|434|433|96500
1644245700000|2022-02-07 14:55:00|439|438|440|439|440|439|437|436|37210
1644246000000|2022-02-07 15:00:00|439|438|434|433|439|438|433|432|47224
1644246300000|2022-02-07 15:05:00|433|432|435|434|435|434|431|430|56100
1644246600000|2022-02-07 15:10:00|436|435|428|427|436|435|428|427|75596
1644246900000|2022-02-07 15:15:00|429|428|428|427|429|428|427|426|53401
1644247200000|2022-02-07 15:20:00|429|428|432|431|433|432|429|428|40756
1644247500000|2022-02-07 15:25:00|431|430|432|431|432|431|431|430|32521
1644247800000|2022-02-07 15:30:00|431|430|431|430|431|430|429|428|27733
1644248100000|2022-02-07 15:35:00|430|429|432|431|432|431|430|429|45199
1644248400000|2022-02-07 15:40:00|431|430|429|428|431|430|428|427|46646
1644248700000|2022-02-07 15:45:00|430|429|430|429|430|429|429|428|23815
1644249000000|2022-02-07 15:50:00|431|430|433|432|434|433|431|430|60556
1644249300000|2022-02-07 15:55:00|434|433|435|434|435|434|434|433|29864
1644249600000|2022-02-07 16:00:00|436|435|435|434|437|436|434|433|76989
1644249900000|2022-02-07 16:05:00|434|433|434|433|437|436|434|433|57339
1644250200000|2022-02-07 16:10:00|||||||||14965
1644250500000|2022-02-07 16:15:00|433|432|432|431|433|432|431|430|39200
1644250800000|2022-02-07 16:20:00|433|432|431|430|433|432|431|430|23954
1644251100000|2022-02-07 16:25:00|432|431|430|429|432|431|430|429|33766
1644251400000|2022-02-07 16:30:00|429|428|428|427|429|428|428|427|18178
1644251700000|2022-02-07 16:35:00|427|426|424|423|427|426|424|423|63910
1644252000000|2022-02-07 16:40:00|425|424|423|422|426|425|423|422|57759
1644252300000|2022-02-07 16:45:00|424|423|425|424|425|424|424|423|64342
1644252600000|2022-02-07 16:50:00|426|425|422|421|426|425|421|420|148078
1644252900000|2022-02-07 16:55:00|421|420|423|422|424|423|421|420|51888
1644253200000|2022-02-07 17:00:00|422|421|423|422|424|423|421|420|97247
1644253500000|2022-02-07 17:05:00|422|421|421|420|422|421|421|420|34268
1644253800000|2022-02-07 17:10:00|420|419|420|419|420|419|419|418|28541
1644254100000|2022-02-07 17:15:00|421|420|421|420|422|421|421|420|20032
1644254400000|2022-02-07 17:20:00|422|421|424|423|424|423|422|421|56753
1644254700000|2022-02-07 17:25:00|423|422|422|421|423|422|421|420|30157
1644255000000|2022-02-07 17:30:00|421|420|422|421|423|422|421|420|32981
1644255300000|2022-02-07 17:35:00|421|420|421|420|423|422|421|420|53192
1644255600000|2022-02-07 17:40:00|422|421|423|422|423|422|422|421|37635
1644255900000|2022-02-07 17:45:00|424|423|424|423|425|424|424|423|60817
1644256200000|2022-02-07 17:50:00|||||||||16841
1644256500000|2022-02-07 17:55:00|425|424|423|422|425|424|423|422|8208
1644256800000|2022-02-07 18:00:00|424|423|423|422|424|423|423|422|20749
1644257100000|2022-02-07 18:05:00|424|423|424|423|424|423|423|422|18428
1644257400000|2022-02-07 18:10:00|425|424|424|423|425|424|424|423|27567
1644257700000|2022-02-07 18:15:00|425|424|424|423|425|424|424|423|14291
1644258000000|2022-02-07 18:20:00|423|422|422|421|423|422|422|421|24955
1644258300000|2022-02-07 18:25:00|423|422|423|422|423|422|423|422|45424
1644258600000|2022-02-07 18:30:00|422|421|422|421|422|421|422|421|19964
1644258900000|2022-02-07 18:35:00|||||||||20047
1644259200000|2022-02-07 18:40:00|423|422|423|422|423|422|423|422|21239
1644259500000|2022-02-07 18:45:00|422|421|422|421|422|421|422|421|24372
1644259800000|2022-02-07 18:50:00|421|420|421|420|422|421|421|420|19157
1644260100000|2022-02-07 18:55:00|422|421|423|422|423|422|422|421|34595
1644260400000|2022-02-07 19:00:00|422|421|422|421|422|421|422|421|11229
1644260700000|2022-02-07 19:05:00|421|420|421|420|421|420|421|420|14230
1644261000000|2022-02-07 19:10:00|420|419|420|419|420|419|420|419|21469
1644261300000|2022-02-07 19:15:00|421|420|420|419|421|420|420|419|35652
1644261600000|2022-02-07 19:20:00|421|420|420|419|421|420|420|419|13608
1644261900000|2022-02-07 19:25:00|421|420|421|420|421|420|421|420|24653
1644262200000|2022-02-07 19:30:00|422|421|422|421|422|421|422|421|56702
1644262500000|2022-02-07 19:35:00|421|420|421|420|421|420|421|420|25009
1644262800000|2022-02-07 19:40:00|422|421|422|421|422|421|422|421|11303
1644263100000|2022-02-07 19:45:00|423|422|422|421|423|422|422|421|63137
1644263400000|2022-02-07 19:50:00|421|420|422|421|422|421|421|420|22796
1644263700000|2022-02-07 19:55:00|||||||||29915
1644264000000|2022-02-07 20:00:00|421|420|422|421|422|421|421|420|31768
1644264300000|2022-02-07 20:05:00|423|422|422|421|423|422|421|420|52670
1644264600000|2022-02-07 20:10:00|423|422|424|423|424|423|422|422|190941
1644264900000|2022-02-07 20:15:00|423|422|423|422|423|422|423|422|26324
1644265200000|2022-02-07 20:20:00|422|421|422|421|423|422|422|421|137625
1644265500000|2022-02-07 20:25:00|421|420|420|419|421|420|420|419|43454
1644265800000|2022-02-07 20:30:00|421|420|420|419|421|420|420|419|28563
1644266100000|2022-02-07 20:35:00|421|420|419|418|421|420|419|418|72479
1644266400000|2022-02-07 20:40:00|418|417|418|417|419|418|418|417|83878
1644266700000|2022-02-07 20:45:00|417|416|417|416|417|416|417|416|35090
1644267000000|2022-02-07 20:50:00|418|417|417|416|419|418|417|416|72642
1644267300000|2022-02-07 20:55:00|||||||||49719
1644330600000|2022-02-08 14:30:00|424|417|414|413|424|418|411|410|156082
1644330900000|2022-02-08 14:35:00|415|414|421|420|421|420|415|414|98864
1644331200000|2022-02-08 14:40:00|420|419|420|419|421|420|418|417|53274
1644331500000|2022-02-08 14:45:00|421|420|422|421|423|422|420|419|67910
1644331800000|2022-02-08 14:50:00|421|420|419|418|422|421|418|417|41968
1644332100000|2022-02-08 14:55:00|418|417|414|413|419|418|414|413|132243
1644332400000|2022-02-08 15:00:00|413|412|412|411|413|412|410|409|61905
1644332700000|2022-02-08 15:05:00|411|410|412|411|413|412|411|410|40971
1644333000000|2022-02-08 15:10:00|413|412|414|413|415|414|413|412|64910
1644333300000|2022-02-08 15:15:00|415|414|414|413|416|415|413|412|55430
1644333600000|2022-02-08 15:20:00|415|414|412|411|415|414|412|411|30271
1644333900000|2022-02-08 15:25:00|411|410|408|407|411|410|408|407|93383
1644334200000|2022-02-08 15:30:00|409|408|409|408|410|409|409|408|57998
1644334500000|2022-02-08 15:35:00|410|409|412|411|412|411|409|408|16981
1644334800000|2022-02-08 15:40:00|411|410|413|412|413|412|411|410|23329
1644335100000|2022-02-08 15:45:00|414|413|415|414|416|415|414|413|64141
1644335400000|2022-02-08 15:50:00|416|415|416|415|416|415|415|414|26514
1644335700000|2022-02-08 15:55:00|415|414|416|415|416|415|415|414|16297
1644336000000|2022-02-08 16:00:00|417|416|418|417|419|418|417|416|72713
1644336300000|2022-02-08 16:05:00|417|416|417|416|418|417|417|416|36072
1644336600000|2022-02-08 16:10:00|416|415|416|415|417|416|416|415|18673
1644336900000|2022-02-08 16:15:00|417|416|417|416|417|416|417|416|17558
1644337200000|2022-02-08 16:20:00|416|415|416|415|416|415|416|415|18436
1644337500000|2022-02-08 16:25:00|417|416|415|414|417|416|414|413|148501
1644337800000|2022-02-08 16:30:00|416|415|414|413|416|415|414|413|26060
1644338100000|2022-02-08 16:35:00|415|414|414|413|415|414|414|413|17115
1644338400000|2022-02-08 16:40:00|413|412|414|413|414|413|413|412|6031
1644338700000|2022-02-08 16:45:00|415|414|413|412|415|414|413|412|27386
1644339000000|2022-02-08 16:50:00|412|411|414|413|414|413|412|411|74980
1644339300000|2022-02-08 16:55:00|413|412|414|413|414|413|413|412|21375
1644339600000|2022-02-08 17:00:00|415|414|415|414|415|414|415|414|30544
1644339900000|2022-02-08 17:05:00|414|413|413|412|414|413|413|412|21507
1644340200000|2022-02-08 17:10:00|414|413|413|412|414|413|413|412|6264
1644340500000|2022-02-08 17:15:00|412|411|412|411|413|412|412|411|30159
1644340800000|2022-02-08 17:20:00|413|412|413|412|414|413|413|412|24347
1644341100000|2022-02-08 17:25:00|414|413|414|413|414|413|413|412|41994
1644341400000|2022-02-08 17:30:00|415|414|416|415|416|415|415|414|26147
1644341700000|2022-02-08 17:35:00|417|416|417|416|417|416|417|416|39457
1644342000000|2022-02-08 17:40:00|416|415|416|415|416|415|416|415|8814
1644342300000|2022-02-08 17:45:00|417|416|415|414|417|416|415|414|21800
1644342600000|2022-02-08 17:50:00|416|415|416|415|416|415|416|415|6939
1644342900000|2022-02-08 17:55:00|415|414|415|414|416|415|415|414|43000
1644343200000|2022-02-08 18:00:00|||||||||2763
1644343500000|2022-02-08 18:05:00|414|413|414|413|415|414|414|413|24974
1644343800000|2022-02-08 18:10:00|415|414|415|414|415|414|415|414|11582
1644344100000|2022-02-08 18:15:00|414|413|415|414|415|414|414|413|17421
1644344400000|2022-02-08 18:20:00|414|413|414|413|414|413|414|413|8440
1644344700000|2022-02-08 18:25:00|413|412|413|412|413|412|413|412|11155
1644345000000|2022-02-08 18:30:00|414|413|414|413|414|413|414|413|20635
1644345300000|2022-02-08 18:35:00|415|414|413|412|415|414|413|412|29264
1644345600000|2022-02-08 18:40:00|||||||||10837
1644345900000|2022-02-08 18:45:00|414|413|414|413|414|413|414|413|17325
1644346200000|2022-02-08 18:50:00|413|412|413|412|413|412|413|412|6359
1644346500000|2022-02-08 18:55:00|414|413|414|413|414|413|414|413|20962
1644346800000|2022-02-08 19:00:00|415|414|415|414|415|414|415|414|20533
1644347100000|2022-02-08 19:05:00|416|415|415|414|416|415|415|414|42160
1644347400000|2022-02-08 19:10:00|||||||||5562
1644347700000|2022-02-08 19:15:00|414|413|414|413|414|413|413|412|75560
1644348000000|2022-02-08 19:20:00|413|412|413|412|413|412|413|412|36783
1644348300000|2022-02-08 19:25:00|412|411|411|410|412|411|411|410|48087
1644348600000|2022-02-08 19:30:00|412|411|412|411|412|411|412|411|16810
1644348900000|2022-02-08 19:35:00|413|412|412|411|413|412|412|411|102943
1644349200000|2022-02-08 19:40:00|||||||||12595
1644349500000|2022-02-08 19:45:00|||||||||18204
1644349800000|2022-02-08 19:50:00|413|412|414|413|414|413|413|412|27339
1644350100000|2022-02-08 19:55:00|413|412|413|412|413|412|413|412|19726
1644350400000|2022-02-08 20:00:00|412|411|414|413|414|413|412|411|27545
1644350700000|2022-02-08 20:05:00|413|412|414|413|414|413|413|412|21964
1644351000000|2022-02-08 20:10:00|||||||||8320
1644351300000|2022-02-08 20:15:00|415|414|415|414|415|414|415|414|21155
1644351600000|2022-02-08 20:20:00|414|413|415|414|415|414|414|413|39541
1644351900000|2022-02-08 20:25:00|||||||||6850
1644352200000|2022-02-08 20:30:00|416|415|417|416|417|416|416|415|95008
1644352500000|2022-02-08 20:35:00|||||||||17405
1644352800000|2022-02-08 20:40:00|418|417|418|417|418|417|418|417|41575
1644353100000|2022-02-08 20:45:00|417|416|418|417|418|417|417|416|86106
1644353400000|2022-02-08 20:50:00|||||||||20887
1644353700000|2022-02-08 20:55:00|419|418|418|417|419|418|418|417|139783
1644417000000|2022-02-09 14:30:00|428|427|437|436|440|439|428|427|312164
1644417300000|2022-02-09 14:35:00|438|437|435|434|438|437|433|432|244521
1644417600000|2022-02-09 14:40:00|434|433|432|431|435|434|430|429|148965
1644417900000|2022-02-09 14:45:00|433|432|428|427|434|433|428|427|90661
1644418200000|2022-02-09 14:50:00|429|428|429|428|430|429|427|426|86988
1644418500000|2022-02-09 14:55:00|430|429|434|433|434|433|430|429|97495
1644418800000|2022-02-09 15:00:00|435|434|441|440|441|440|435|434|263065
1644419100000|2022-02-09 15:05:00|440|439|440|439|442|441|438|437|96126
1644419400000|2022-02-09 15:10:00|441|440|440|439|441|440|438|437|140291
1644419700000|2022-02-09 15:15:00|439|438|438|437|440|439|438|437|36843
1644420000000|2022-02-09 15:20:00|437|436|441|440|441|440|437|436|57592
1644420300000|2022-02-09 15:25:00|442|441|440|439|442|441|437|436|162773
1644420600000|2022-02-09 15:30:00|441|440|443|442|445|444|441|440|130604
1644420900000|2022-02-09 15:35:00|444|443|444|443|447|446|444|443|117079
1644421200000|2022-02-09 15:40:00|443|442|442|441|444|443|442|441|56684
1644421500000|2022-02-09 15:45:00|443|442|442|441|443|442|441|440|48202
1644421800000|2022-02-09 15:50:00|443|442|445|444|445|444|443|442|46018
1644422100000|2022-02-09 15:55:00|446|445|447|446|447|446|446|445|60577
1644422400000|2022-02-09 16:00:00|448|447|452|451|452|451|447|446|154244
1644422700000|2022-02-09 16:05:00|451|450|453|452|453|452|450|449|70644
1644423000000|2022-02-09 16:10:00|454|453|451|450|455|454|451|450|68322
1644423300000|2022-02-09 16:15:00|452|451|454|453|454|453|451|450|37757
1644423600000|2022-02-09 16:20:00|455|454|457|456|458|457|455|454|49297
1644423900000|2022-02-09 16:25:00|458|457|458|457|458|457|457|456|92066
1644424200000|2022-02-09 16:30:00|457|456|458|457|458|457|456|455|73777
1644424500000|2022-02-09 16:35:00|459|458|458|457|459|458|457|456|71762
1644424800000|2022-02-09 16:40:00|459|458|456|455|459|458|456|455|48361
1644425100000|2022-02-09 16:45:00|457|456|458|457|458|457|456|455|73127
1644425400000|2022-02-09 16:50:00|457|456|456|455|459|458|456|455|65611
1644425700000|2022-02-09 16:55:00|455|454|455|454|457|456|455|454|36875
1644426000000|2022-02-09 17:00:00|454|453|454|453|455|454|454|453|22143
1644426300000|2022-02-09 17:05:00|453|452|450|449|453|452|450|449|39776
1644426600000|2022-02-09 17:10:00|451|450|452|451|452|451|450|449|24592
1644426900000|2022-02-09 17:15:00|453|452|453|452|453|452|452|451|28676
1644427200000|2022-02-09 17:20:00|452|451|451|450|453|452|451|450|45058
1644427500000|2022-02-09 17:25:00|452|451|452|451|452|451|451|450|48023
1644427800000|2022-02-09 17:30:00|453|452|454|453|454|453|452|451|51279
1644428100000|2022-02-09 17:35:00|453|452|454|453|455|454|453|452|83401
1644428400000|2022-02-09 17:40:00|455|454|456|455|456|455|455|454|20379
1644428700000|2022-02-09 17:45:00|457|456|458|457|458|457|456|455|55743
1644429000000|2022-02-09 17:50:00|||||||||22673
1644429300000|2022-02-09 17:55:00|457|456|460|459|460|459|457|456|78836
1644429600000|2022-02-09 18:00:00|459|458|458|457|459|458|457|456|62938
1644429900000|2022-02-09 18:05:00|459|458|459|458|460|459|459|458|48563
1644430200000|2022-02-09 18:10:00|458|457|458|457|458|457|458|457|29631
1644430500000|2022-02-09 18:15:00|459|458|458|457|459|458|458|457|34699
1644430800000|2022-02-09 18:20:00|457|456|456|455|457|456|456|455|48272
1644431100000|2022-02-09 18:25:00|455|454|456|455|456|455|455|454|30026
1644431400000|2022-02-09 18:30:00|455|454|455|454|455|454|455|454|16771
1644431700000|2022-02-09 18:35:00|454|453|453|452|454|453|453|452|81468
1644432000000|2022-02-09 18:40:00|454|453|455|454|455|454|454|453|58986
1644432300000|2022-02-09 18:45:00|454|453|456|455|456|455|454|453|50354
1644432600000|2022-02-09 18:50:00|||||||||17473
1644432900000|2022-02-09 18:55:00|457|456|458|457|458|457|457|456|15979
1644433200000|2022-02-09 19:00:00|||||||||32522
1644433500000|2022-02-09 19:05:00|457|456|458|457|458|457|457|456|48723
1644433800000|2022-02-09 19:10:00|457|456|455|454|457|456|455|454|32013
1644434100000|2022-02-09 19:15:00|456|455|457|456|457|456|456|455|17881
1644434400000|2022-02-09 19:20:00|456|455|456|455|456|455|456|455|19393
1644434700000|2022-02-09 19:25:00|457|456|458|457|458|457|457|456|52105
1644435000000|2022-02-09 19:30:00|459|458|459|458|459|458|457|456|104208
1644435300000|2022-02-09 19:35:00|460|459|460|459|460|459|460|459|45645
1644435600000|2022-02-09 19:40:00|461|460|461|460|461|460|460|459|99236
1644435900000|2022-02-09 19:45:00|460|459|460|459|460|459|460|459|37228
1644436200000|2022-02-09 19:50:00|461|460|460|459|461|460|460|459|64719
1644436500000|2022-02-09 19:55:00|461|460|458|457|461|460|458|457|53305
1644436800000|2022-02-09 20:00:00|457|456|461|460|461|460|457|456|89548
1644437100000|2022-02-09 20:05:00|460|459|458|458|460|459|458|457|104598
1644437400000|2022-02-09 20:10:00|459|457|457|456|459|458|457|456|90614
1644437700000|2022-02-09 20:15:00|458|457|460|459|460|459|457|456|72514
1644438000000|2022-02-09 20:20:00|||||||||31377
1644438300000|2022-02-09 20:25:00|459|458|462|461|462|461|459|458|204329
1644438600000|2022-02-09 20:30:00|463|462|464|463|464|463|463|462|153230
1644438900000|2022-02-09 20:35:00|463|462|464|463|464|463|463|462|68909
1644439200000|2022-02-09 20:40:00|463|462|462|461|463|462|461|460|144092
1644439500000|2022-02-09 20:45:00|463|462|462|461|463|462|462|461|99713
1644439800000|2022-02-09 20:50:00|463|462|464|463|464|463|463|462|129345
1644440100000|2022-02-09 20:55:00|463|462|465|464|465|464|463|462|318958
1644503400000|2022-02-10 14:30:00|459|449|456|455|459|458|445|444|346832
1644503700000|2022-02-10 14:35:00|457|456|454|453|460|459|451|450|155452
1644504000000|2022-02-10 14:40:00|455|454|458|457|460|459|453|452|84380
1644504300000|2022-02-10 14:45:00|459|458|453|452|462|461|453|452|221775
1644504600000|2022-02-10 14:50:00|454|453|465|464|465|464|454|453|199787
1644504900000|2022-02-10 14:55:00|464|463|463|462|467|466|463|462|122009
1644505200000|2022-02-10 15:00:00|462|461|466|465|466|465|461|460|103178
1644505500000|2022-02-10 15:05:00|465|464|469|468|470|469|464|463|202336
1644505800000|2022-02-10 15:10:00|470|469|465|464|470|469|465|464|132847
1644506100000|2022-02-10 15:15:00|464|463|464|463|465|464|462|461|112999
1644506400000|2022-02-10 15:20:00|463|462|467|466|467|466|463|462|125392
1644506700000|2022-02-10 15:25:00|466|465|472|471|472|471|466|465|157900
1644507000000|2022-02-10 15:30:00|473|472|474|473|475|474|473|472|107298
1644507300000|2022-02-10 15:35:00|473|472|475|474|475|474|473|472|79420
1644507600000|2022-02-10 15:40:00|476|475|477|476|478|477|475|474|245988
1644507900000|2022-02-10 15:45:00|476|475|476|475|476|475|473|472|71904
1644508200000|2022-02-10 15:50:00|475|474|470|469|475|474|470|469|86711
1644508500000|2022-02-10 15:55:00|469|468|472|471|473|472|469|468|58118
1644508800000|2022-02-10 16:00:00|471|470|473|472|473|472|470|469|48907
1644509100000|2022-02-10 16:05:00|472|471|474|473|475|474|472|471|46188
1644509400000|2022-02-10 16:10:00|473|472|471|470|473|472|471|470|72449
1644509700000|2022-02-10 16:15:00|470|469|471|470|473|472|470|469|105159
1644510000000|2022-02-10 16:20:00|472|471|471|470|473|472|468|467|94952
1644510300000|2022-02-10 16:25:00|472|471|473|472|473|472|471|470|37092
1644510600000|2022-02-10 16:30:00|472|471|470|469|472|471|470|469|29991
1644510900000|2022-02-10 16:35:00|471|470|470|469|471|470|468|467|40384
1644511200000|2022-02-10 16:40:00|469|468|472|471|472|471|469|468|56608
1644511500000|2022-02-10 16:45:00|473|472|474|473|474|473|473|472|110256
1644511800000|2022-02-10 16:50:00|475|474|473|472|475|474|473|472|108044
1644512100000|2022-02-10 16:55:00|474|473|475|474|476|475|474|473|69299
1644512400000|2022-02-10 17:00:00|476|475|475|474|477|476|475|474|49811
1644512700000|2022-02-10 17:05:00|476|475|478|477|478|477|476|475|45910
1644513000000|2022-02-10 17:10:00|479|478|481|480|481|480|479|478|103389
1644513300000|2022-02-10 17:15:00|480|479|481|480|481|480|479|478|49209
1644513600000|2022-02-10 17:20:00|482|481|482|481|483|482|482|481|62403
1644513900000|2022-02-10 17:25:00|481|480|482|481|482|481|481|480|44367
1644514200000|2022-02-10 17:30:00|481|480|478|477|481|480|478|477|99424
1644514500000|2022-02-10 17:35:00|479|478|482|481|482|481|479|478|51944
1644514800000|2022-02-10 17:40:00|481|480|480|480|481|480|480|479|49143
1644515100000|2022-02-10 17:45:00|481|476|475|474|481|476|475|474|60811
1644515400000|2022-02-10 17:50:00|476|475|477|476|478|477|473|472|112450
1644515700000|2022-02-10 17:55:00|476|475|478|477|478|477|476|475|31281
1644516000000|2022-02-10 18:00:00|479|478|480|479|480|479|479|478|32102
1644516300000|2022-02-10 18:05:00|479|478|477|476|480|479|477|476|54335
1644516600000|2022-02-10 18:10:00|478|477|477|476|478|477|476|475|59753
1644516900000|2022-02-10 18:15:00|476|475|472|472|476|475|472|472|119494
1644517200000|2022-02-10 18:20:00|473|471|476|475|476|475|472|471|92194
1644517500000|2022-02-10 18:25:00|475|474|473|472|476|475|473|472|56268
1644517800000|2022-02-10 18:30:00|472|471|471|470|473|472|471|470|63028
1644518100000|2022-02-10 18:35:00|470|469|469|468|471|470|467|466|114246
1644518400000|2022-02-10 18:40:00|470|469|469|468|471|470|469|468|59899
1644518700000|2022-02-10 18:45:00|470|469|471|470|474|473|469|468|69932
1644519000000|2022-02-10 18:50:00|472|471|472|471|474|473|471|470|56292
1644519300000|2022-02-10 18:55:00|473|472|475|474|475|474|472|471|23868
1644519600000|2022-02-10 19:00:00|476|475|472|471|476|475|472|471|57805
1644519900000|2022-02-10 19:05:00|471|470|473|472|473|472|471|470|41560
1644520200000|2022-02-10 19:10:00|472|471|471|470|472|471|471|470|35808
1644520500000|2022-02-10 19:15:00|470|469|467|466|470|469|467|466|106190
1644520800000|2022-02-10 19:20:00|468|467|469|468|469|468|465|464|101794
1644521100000|2022-02-10 19:25:00|470|469|470|469|471|470|470|469|94136
1644521400000|2022-02-10 19:30:00|471|470|472|471|472|471|471|470|88087
1644521700000|2022-02-10 19:35:00|471|470|472|471|473|472|471|470|79428
1644522000000|2022-02-10 19:40:00|473|472|471|470|473|472|471|470|38562
1644522300000|2022-02-10 19:45:00|472|471|470|469|472|471|470|469|65274
1644522600000|2022-02-10 19:50:00|469|468|467|466|469|468|467|466|80814
1644522900000|2022-02-10 19:55:00|466|465|465|464|466|465|465|464|110129
1644523200000|2022-02-10 20:00:00|464|463|463|462|464|463|462|461|128623
1644523500000|2022-02-10 20:05:00|464|463|464|463|464|463|463|462|81633
1644523800000|2022-02-10 20:10:00|465|464|466|465|467|466|464|463|89512
1644524100000|2022-02-10 20:15:00|467|466|465|464|467|466|465|464|101704
1644524400000|2022-02-10 20:20:00|464|463|463|462|465|464|463|462|143510
1644524700000|2022-02-10 20:25:00|464|463|462|461|464|463|462|461|86782
1644525000000|2022-02-10 20:30:00|461|460|459|458|461|460|459|458|96644
1644525300000|2022-02-10 20:35:00|458|457|460|459|460|459|458|457|149830
1644525600000|2022-02-10 20:40:00|459|458|458|457|459|458|457|456|122348
1644525900000|2022-02-10 20:45:00|457|456|456|455|457|456|456|455|68274
1644526200000|2022-02-10 20:50:00|455|454|459|458|460|459|455|454|308605
1644526500000|2022-02-10 20:55:00|462|461|460|459|462|461|460|459|414376
1644589800000|2022-02-11 14:30:00|452|447|447|446|460|459|443|442|771705
1644590100000|2022-02-11 14:35:00|448|447|443|442|449|448|440|439|517642
1644590400000|2022-02-11 14:40:00|442|441|435|434|442|441|429|428|454053
1644590700000|2022-02-11 14:45:00|436|435|443|442|445|444|436|435|347597
1644591000000|2022-02-11 14:50:00|444|443|449|448|449|448|442|441|370533
1644591300000|2022-02-11 14:55:00|448|447|441|440|449|448|441|440|235721
1644591600000|2022-02-11 15:00:00|442|441|452|451|452|451|441|440|542315
1644591900000|2022-02-11 15:05:00|453|452|452|451|457|456|451|450|225459
1644592200000|2022-02-11 15:10:00|453|452|454|453|456|455|452|451|199654
1644592500000|2022-02-11 15:15:00|455|454|463|462|463|462|453|452|233871
1644592800000|2022-02-11 15:20:00|464|463|465|464|466|465|460|459|202490
1644593100000|2022-02-11 15:25:00|466|465|470|469|470|469|465|464|338154
1644593400000|2022-02-11 15:30:00|471|470|470|469|476|475|468|467|418467
1644593700000|2022-02-11 15:35:00|469|468|474|473|474|473|469|468|185049
1644594000000|2022-02-11 15:40:00|475|474|474|473|476|475|472|471|160423
1644594300000|2022-02-11 15:45:00|473|472|468|467|473|472|467|466|165845
1644594600000|2022-02-11 15:50:00|467|466|465|464|468|467|464|463|148372
1644594900000|2022-02-11 15:55:00|464|463|465|464|467|466|463|462|220373
1644595200000|2022-02-11 16:00:00|464|463|472|471|473|472|463|462|172266
1644595500000|2022-02-11 16:05:00|471|470|468|467|473|472|468|467|103996
1644595800000|2022-02-11 16:10:00|467|466|465|464|469|468|464|463|126559
1644596100000|2022-02-11 16:15:00|464|463|469|468|469|468|463|462|94772
1644596400000|2022-02-11 16:20:00|470|469|471|470|471|470|469|468|48907
1644596700000|2022-02-11 16:25:00|470|469|468|467|471|470|468|467|36836
1644597000000|2022-02-11 16:30:00|469|468|472|471|473|472|468|467|90575
1644597300000|2022-02-11 16:35:00|473|472|467|466|473|472|466|465|151832
1644597600000|2022-02-11 16:40:00|468|467|469|468|470|469|467|466|73911
1644597900000|2022-02-11 16:45:00|470|469|471|470|472|471|469|468|68547
1644598200000|2022-02-11 16:50:00|470|469|470|469|471|470|469|468|50321
1644598500000|2022-02-11 16:55:00|469|468|470|469|471|470|469|468|36312
1644598800000|2022-02-11 17:00:00|471|470|476|475|476|475|471|470|119215
1644599100000|2022-02-11 17:05:00|475|474|479|478|479|478|474|473|266789
1644599400000|2022-02-11 17:10:00|480|479|480|479|480|479|479|478|66925
1644599700000|2022-02-11 17:15:00|479|478|475|474|481|480|475|474|177705
1644600000000|2022-02-11 17:20:00|474|473|474|473|474|473|471|470|40331
1644600300000|2022-02-11 17:25:00|475|474|476|475|477|476|475|474|66834
1644600600000|2022-02-11 17:30:00|475|474|474|473|476|475|474|473|64918
1644600900000|2022-02-11 17:35:00|475|474|474|473|475|474|472|471|65382
1644601200000|2022-02-11 17:40:00|473|472|473|472|473|472|473|472|20985
1644601500000|2022-02-11 17:45:00|472|471|473|472|473|472|471|470|113079
1644601800000|2022-02-11 17:50:00|472|471|469|468|472|471|469|468|65447
1644602100000|2022-02-11 17:55:00|470|469|469|468|471|470|468|467|54902
1644602400000|2022-02-11 18:00:00|470|469|468|467|470|469|468|467|75036
1644602700000|2022-02-11 18:05:00|469|468|471|470|471|470|469|468|41076
1644603000000|2022-02-11 18:10:00|470|469|471|470|472|471|470|469|39109
1644603300000|2022-02-11 18:15:00|470|469|468|467|470|469|466|465|65405
1644603600000|2022-02-11 18:20:00|469|468|468|467|469|468|468|467|13676
1644603900000|2022-02-11 18:25:00|467|466|463|462|467|466|463|462|171445
1644604200000|2022-02-11 18:30:00|462|461|461|460|462|461|459|458|209762
1644604500000|2022-02-11 18:35:00|460|459|457|456|462|461|457|456|95165
1644604800000|2022-02-11 18:40:00|458|457|459|458|460|459|458|457|35292
1644605100000|2022-02-11 18:45:00|459|458|459|458|459|458|456|455|72832
1644605400000|2022-02-11 18:50:00|458|457|460|459|460|459|456|455|131893
1644605700000|2022-02-11 18:55:00|459|458|458|457|460|459|458|457|65696
1644606000000|2022-02-11 19:00:00|459|458|454|453|460|459|451|450|146730
1644606300000|2022-02-11 19:05:00|455|454|454|453|456|455|450|449|114843
1644606600000|2022-02-11 19:10:00|455|454|455|454|457|456|454|453|51621
1644606900000|2022-02-11 19:15:00|456|455|460|459|461|460|456|455|78066
1644607200000|2022-02-11 19:20:00|459|458|456|455|460|459|456|455|61884
1644607500000|2022-02-11 19:25:00|457|456|453|453|457|456|453|452|66675
1644607800000|2022-02-11 19:30:00|454|452|457|456|458|457|452|451|75496
1644608100000|2022-02-11 19:35:00|456|455|455|454|457|456|455|454|53123
1644608400000|2022-02-11 19:40:00|454|453|453|452|455|454|453|452|50179
1644608700000|2022-02-11 19:45:00|454|453|452|451|454|453|452|451|37416
1644609000000|2022-02-11 19:50:00|451|450|448|447|451|450|448|447|193131
1644609300000|2022-02-11 19:55:00|449|448|451|450|451|450|449|448|50890
1644609600000|2022-02-11 20:00:00|452|451|456|455|457|456|452|451|69437
1644609900000|2022-02-11 20:05:00|457|456|453|452|457|456|451|450|129829
1644610200000|2022-02-11 20:10:00|452|451|451|450|452|451|450|449|109603
1644610500000|2022-02-11 20:15:00|452|451|451|450|455|454|451|450|49404
1644610800000|2022-02-11 20:20:00|450|449|452|451|452|451|450|449|50325
1644611100000|2022-02-11 20:25:00|453|452|455|454|455|454|453|452|55689
1644611400000|2022-02-11 20:30:00|454|453|455|454|456|455|454|453|67842
1644611700000|2022-02-11 20:35:00|454|453|452|451|454|453|452|451|114238
1644612000000|2022-02-11 20:40:00|451|450|449|448|451|451|449|448|219981
1644612300000|2022-02-11 20:45:00|450|449|453|452|454|453|450|449|195099
1644612600000|2022-02-11 20:50:00|452|451|451|450|452|451|451|450|153615
1644612900000|2022-02-11 20:55:00|452|451|450|449|453|452|450|449|1072241
1644849000000|2022-02-14 14:30:00|438|436|442|441|443|442|433|432|405490
1644849300000|2022-02-14 14:35:00|443|442|439|438|446|445|439|438|155329
1644849600000|2022-02-14 14:40:00|440|439|448|447|451|450|439|438|209429
1644849900000|2022-02-14 14:45:00|449|448|459|458|459|458|448|447|200407
1644850200000|2022-02-14 14:50:00|460|459|465|464|465|464|459|458|132123
1644850500000|2022-02-14 14:55:00|464|463|457|456|464|463|456|455|86015
1644850800000|2022-02-14 15:00:00|456|455|453|452|456|455|451|450|91995
1644851100000|2022-02-14 15:05:00|454|453|463|462|463|462|454|453|69254
1644851400000|2022-02-14 15:10:00|464|463|463|462|466|465|462|461|107530
1644851700000|2022-02-14 15:15:00|464|463|459|458|465|464|456|455|141250
1644852000000|2022-02-14 15:20:00|458|457|457|456|458|457|453|452|102173
1644852300000|2022-02-14 15:25:00|456|455|454|453|456|455|454|453|24186
1644852600000|2022-02-14 15:30:00|455|454|450|449|455|454|450|449|75683
1644852900000|2022-02-14 15:35:00|449|448|449|448|450|449|448|447|95687
1644853200000|2022-02-14 15:40:00|450|449|452|451|453|452|450|449|66384
1644853500000|2022-02-14 15:45:00|451|450|452|451|454|453|451|450|63749
1644853800000|2022-02-14 15:50:00|453|452|453|452|454|453|451|450|45435
1644854100000|2022-02-14 15:55:00|454|453|451|450|454|453|451|450|36829
1644854400000|2022-02-14 16:00:00|452|451|453|452|453|452|451|450|33064
1644854700000|2022-02-14 16:05:00|452|451|453|452|455|454|450|449|49631
1644855000000|2022-02-14 16:10:00|454|453|454|453|454|453|453|452|18452
1644855300000|2022-02-14 16:15:00|455|454|457|456|457|456|455|454|58175
1644855600000|2022-02-14 16:20:00|458|457|458|457|459|458|457|456|89687
1644855900000|2022-02-14 16:25:00|459|458|459|458|460|459|459|458|26975
1644856200000|2022-02-14 16:30:00|460|459|457|456|460|459|456|455|39410
1644856500000|2022-02-14 16:35:00|456|455|454|453|457|456|453|452|49228
1644856800000|2022-02-14 16:40:00|455|454|455|454|455|454|455|454|33826
1644857100000|2022-02-14 16:45:00|456|455|455|454|456|455|455|454|44654
1644857400000|2022-02-14 16:50:00|456|455|452|451|456|455|452|451|42395
1644857700000|2022-02-14 16:55:00|453|452|452|451|453|452|452|451|46675
1644858000000|2022-02-14 17:00:00|453|452|452|451|454|453|452|451|34079
1644858300000|2022-02-14 17:05:00|451|450|451|450|451|450|451|450|24708
1644858600000|2022-02-14 17:10:00|452|451|450|449|452|451|450|449|30603
1644858900000|2022-02-14 17:15:00|449|448|449|448|449|448|449|448|24712
1644859200000|2022-02-14 17:20:00|450|449|448|447|450|449|448|447|40698
1644859500000|2022-02-14 17:25:00|447|446|448|447|448|447|447|446|19376
1644859800000|2022-02-14 17:30:00|449|448|448|447|450|449|448|447|40833
1644860100000|2022-02-14 17:35:00|449|448|447|446|449|448|447|446|37700
1644860400000|2022-02-14 17:40:00|446|445|447|446|447|446|445|444|45980
1644860700000|2022-02-14 17:45:00|446|445|448|447|448|447|446|445|43687
1644861000000|2022-02-14 17:50:00|447|446|447|446|447|446|447|446|67504
1644861300000|2022-02-14 17:55:00|446|445|444|443|446|445|443|442|80248
1644861600000|2022-02-14 18:00:00|445|444|444|443|445|444|443|442|60625
1644861900000|2022-02-14 18:05:00|445|444|444|443|445|444|443|442|28741
1644862200000|2022-02-14 18:10:00|443|442|442|441|443|442|442|441|7842
1644862500000|2022-02-14 18:15:00|443|442|443|442|443|442|443|442|18389
1644862800000|2022-02-14 18:20:00|442|441|439|438|442|441|439|438|151243
1644863100000|2022-02-14 18:25:00|440|439|439|438|440|439|439|438|28283
1644863400000|2022-02-14 18:30:00|438|437|438|437|439|438|438|437|29269
1644863700000|2022-02-14 18:35:00|439|438|438|437|439|438|438|437|14884
1644864000000|2022-02-14 18:40:00|437|436|438|437|438|437|437|436|28578
1644864300000|2022-02-14 18:45:00|439|438|437|436|439|438|437|436|27960
1644864600000|2022-02-14 18:50:00|436|435|434|433|437|436|434|433|33588
1644864900000|2022-02-14 18:55:00|433|432|434|433|435|434|433|432|27940
1644865200000|2022-02-14 19:00:00|435|434|434|433|436|435|434|433|56040
1644865500000|2022-02-14 19:05:00|435|434|434|433|435|434|433|432|87383
1644865800000|2022-02-14 19:10:00|435|434|434|433|435|434|434|433|37388
1644866100000|2022-02-14 19:15:00|433|432|434|433|435|434|433|432|60650
1644866400000|2022-02-14 19:20:00|435|434|437|436|438|437|435|434|46803
1644866700000|2022-02-14 19:25:00|436|435|436|435|436|435|435|434|29867
1644867000000|2022-02-14 19:30:00|439|438|439|438|439|438|436|435|25343
1644867300000|2022-02-14 19:35:00|438|437|437|436|439|438|437|436|18497
1644867600000|2022-02-14 19:40:00|438|437|437|436|439|438|437|436|24011
1644867900000|2022-02-14 19:45:00|436|435|436|435|436|435|436|435|16206
1644868200000|2022-02-14 19:50:00|437|436|439|438|440|439|437|436|31748
1644868500000|2022-02-14 19:55:00|440|439|438|437|440|439|438|437|28929
1644868800000|2022-02-14 20:00:00|437|436|438|437|439|438|437|436|29846
1644869100000|2022-02-14 20:05:00|437|436|437|436|437|436|435|434|39105
1644869400000|2022-02-14 20:10:00|436|435|437|436|437|436|435|435|59214
1644869700000|2022-02-14 20:15:00|436|435|434|433|436|435|434|433|67991
1644870000000|2022-02-14 20:20:00|435|434|437|436|437|436|435|434|39499
1644870300000|2022-02-14 20:25:00|436|435|436|435|436|435|436|435|10466
1644870600000|2022-02-14 20:30:00|437|436|439|438|439|438|437|436|65726
1644870900000|2022-02-14 20:35:00|438|437|437|436|438|437|437|436|58181
1644871200000|2022-02-14 20:40:00|436|435|436|435|436|435|436|435|79600
1644871500000|2022-02-14 20:45:00|435|434|436|435|436|435|434|433|31807
1644871800000|2022-02-14 20:50:00|432|431|433|432|433|432|432|431|42032
1644872100000|2022-02-14 20:55:00|434|433|433|432|434|433|433|432|131980
1644935400000|2022-02-15 14:30:00|447|444|447|446|451|450|441|440|272389
1644935700000|2022-02-15 14:35:00|448|447|451|450|452|451|444|443|96641
1644936000000|2022-02-15 14:40:00|450|449|447|446|450|449|446|445|50565
1644936300000|2022-02-15 14:45:00|448|447|445|444|451|450|445|444|113092
1644936600000|2022-02-15 14:50:00|446|445|449|448|449|448|445|444|81905
1644936900000|2022-02-15 14:55:00|450|449|457|456|457|456|449|448|152727
1644937200000|2022-02-15 15:00:00|458|457|455|454|458|457|455|454|105842
1644937500000|2022-02-15 15:05:00|456|455|461|460|462|461|456|455|191132
1644937800000|2022-02-15 15:10:00|460|459|460|459|461|460|458|457|107891
1644938100000|2022-02-15 15:15:00|459|458|454|453|459|458|454|453|85179
1644938400000|2022-02-15 15:20:00|453|452|455|454|455|454|453|452|28545
1644938700000|2022-02-15 15:25:00|454|453|456|455|457|456|454|453|56169
1644939000000|2022-02-15 15:30:00|457|456|457|456|458|457|456|455|68679
1644939300000|2022-02-15 15:35:00|456|455|457|456|457|456|454|453|106936
1644939600000|2022-02-15 15:40:00|458|457|460|459|460|459|458|457|67232
1644939900000|2022-02-15 15:45:00|459|458|456|455|459|458|456|455|39475
1644940200000|2022-02-15 15:50:00|455|454|454|453|455|454|454|453|47498
1644940500000|2022-02-15 15:55:00|455|454|454|453|456|455|453|452|27954
1644940800000|2022-02-15 16:00:00|453|452|453|452|453|452|452|451|49093
1644941100000|2022-02-15 16:05:00|452|451|453|452|454|453|452|451|20211
1644941400000|2022-02-15 16:10:00|454|453|454|453|454|453|454|453|32903
1644941700000|2022-02-15 16:15:00|455|454|454|453|455|454|454|453|54668
1644942000000|2022-02-15 16:20:00|455|454|454|453|455|454|453|452|38307
1644942300000|2022-02-15 16:25:00|453|452|454|453|454|453|453|452|50417
1644942600000|2022-02-15 16:30:00|455|454|458|457|458|457|455|454|55614
1644942900000|2022-02-15 16:35:00|459|458|458|457|459|458|458|457|24197
1644943200000|2022-02-15 16:40:00|457|456|459|458|459|458|457|456|43909
1644943500000|2022-02-15 16:45:00|460|459|460|459|461|460|460|459|116614
1644943800000|2022-02-15 16:50:00|461|460|462|461|462|461|461|460|40275
1644944100000|2022-02-15 16:55:00|461|460|462|461|462|461|461|460|34427
1644944400000|2022-02-15 17:00:00|463|462|461|460|463|462|460|459|68818
1644944700000|2022-02-15 17:05:00|460|459|460|459|460|459|459|458|16046
1644945000000|2022-02-15 17:10:00|461|460|461|460|461|460|461|460|28293
1644945300000|2022-02-15 17:15:00|460|459|458|457|460|459|458|457|32872
1644945600000|2022-02-15 17:20:00|459|458|458|457|459|458|458|457|14600
1644945900000|2022-02-15 17:25:00|457|456|458|457|458|457|457|456|36300
1644946200000|2022-02-15 17:30:00|459|458|457|456|459|458|457|456|27643
1644946500000|2022-02-15 17:35:00|458|457|458|457|458|457|458|457|11421
1644946800000|2022-02-15 17:40:00|459|458|457|456|459|458|456|455|29912
1644947100000|2022-02-15 17:45:00|456|455|455|454|456|455|455|454|19718
1644947400000|2022-02-15 17:50:00|456|455|456|455|456|455|456|455|12591
1644947700000|2022-02-15 17:55:00|457|456|458|457|458|457|457|456|20045
1644948000000|2022-02-15 18:00:00|457|456|459|458|459|458|457|456|87804
1644948300000|2022-02-15 18:05:00|||||||||3874
1644948600000|2022-02-15 18:10:00|458|457|458|457|458|457|458|457|21280
1644948900000|2022-02-15 18:15:00|459|458|457|456|459|458|457|456|43095
1644949200000|2022-02-15 18:20:00|458|457|459|458|459|458|458|457|41661
1644949500000|2022-02-15 18:25:00|||||||||18094
1644949800000|2022-02-15 18:30:00|460|459|462|461|462|461|460|459|92756
1644950100000|2022-02-15 18:35:00|461|460|461|460|461|460|461|460|27373
1644950400000|2022-02-15 18:40:00|462|461|461|460|462|461|460|459|42281
1644950700000|2022-02-15 18:45:00|462|461|463|462|463|462|462|461|45009
1644951000000|2022-02-15 18:50:00|462|461|463|462|463|462|462|461|55397
1644951300000|2022-02-15 18:55:00|462|461|463|462|463|462|462|461|38432
1644951600000|2022-02-15 19:00:00|464|463|463|462|464|463|463|462|38753
1644951900000|2022-02-15 19:05:00|462|461|461|460|462|461|461|460|54340
1644952200000|2022-02-15 19:10:00|462|461|463|462|463|462|462|461|68081
1644952500000|2022-02-15 19:15:00|464|463|464|463|464|463|464|463|15507
1644952800000|2022-02-15 19:20:00|465|464|464|463|465|464|464|463|48780
1644953100000|2022-02-15 19:25:00|||||||||9893
1644953400000|2022-02-15 19:30:00|463|462|463|462|463|462|463|462|72569
1644953700000|2022-02-15 19:35:00|||||||||11582
1644954000000|2022-02-15 19:40:00|464|463|465|464|465|464|464|463|34339
1644954300000|2022-02-15 19:45:00|||||||||24527
1644954600000|2022-02-15 19:50:00|466|465|464|463|466|465|463|462|122976
1644954900000|2022-02-15 19:55:00|||||||||17864
1644955200000|2022-02-15 20:00:00|465|464|464|463|465|464|464|463|34021
1644955500000|2022-02-15 20:05:00|465|464|464|463|465|464|464|463|10727
1644955800000|2022-02-15 20:10:00|||||||||14165
1644956100000|2022-02-15 20:15:00|463|462|462|461|463|462|462|461|17811
1644956400000|2022-02-15 20:20:00|461|460|461|460|461|460|461|460|24374
1644956700000|2022-02-15 20:25:00|462|461|461|460|462|461|461|460|15920
1644957000000|2022-02-15 20:30:00|462|461|461|460|462|461|461|460|71319
1644957300000|2022-02-15 20:35:00|460|459|461|460|461|460|460|459|52528
1644957600000|2022-02-15 20:40:00|462|461|463|462|463|462|462|461|61269
1644957900000|2022-02-15 20:45:00|462|461|462|461|463|462|462|461|63055
1644958200000|2022-02-15 20:50:00|464|463|464|463|464|463|464|463|38608
1644958500000|2022-02-15 20:55:00|||||||||89626
1645021800000|2022-02-16 14:30:00|466|461|464|463|469|467|460|459|127203
1645022100000|2022-02-16 14:35:00|463|462|457|456|464|463|457|456|95540
1645022400000|2022-02-16 14:40:00|456|455|458|457|461|460|454|453|122220
1645022700000|2022-02-16 14:45:00|459|458|465|464|465|464|459|458|94872
1645023000000|2022-02-16 14:50:00|464|463|459|458|464|463|457|456|51123
1645023300000|2022-02-16 14:55:00|460|459|462|461|464|463|459|458|137230
1645023600000|2022-02-16 15:00:00|461|460|462|461|466|465|459|458|191678
1645023900000|2022-02-16 15:05:00|461|460|466|465|467|466|461|460|115540
1645024200000|2022-02-16 15:10:00|467|466|468|467|469|468|466|465|89394
1645024500000|2022-02-16 15:15:00|469|468|465|464|469|468|465|464|66188
1645024800000|2022-02-16 15:20:00|466|465|467|466|467|466|465|464|57123
1645025100000|2022-02-16 15:25:00|468|467|471|470|471|470|468|467|44423
1645025400000|2022-02-16 15:30:00|470|469|472|471|472|471|470|469|73170
1645025700000|2022-02-16 15:35:00|473|472|474|473|474|473|472|471|47858
1645026000000|2022-02-16 15:40:00|475|474|482|481|482|481|475|474|146399
1645026300000|2022-02-16 15:45:00|483|482|487|486|488|487|483|482|191516
1645026600000|2022-02-16 15:50:00|488|487|485|484|490|489|485|484|185537
1645026900000|2022-02-16 15:55:00|484|483|483|482|484|483|481|480|143057
1645027200000|2022-02-16 16:00:00|482|481|484|483|485|484|481|480|43930
1645027500000|2022-02-16 16:05:00|483|482|487|486|488|487|482|481|73268
1645027800000|2022-02-16 16:10:00|486|485|484|483|486|485|483|482|69088
1645028100000|2022-02-16 16:15:00|483|482|482|481|485|484|482|481|25528
1645028400000|2022-02-16 16:20:00|483|482|481|480|483|482|480|479|62336
1645028700000|2022-02-16 16:25:00|482|481|481|480|483|482|481|480|51290
1645029000000|2022-02-16 16:30:00|480|479|482|481|482|481|480|479|37962
1645029300000|2022-02-16 16:35:00|481|480|480|479|482|481|480|479|46887
1645029600000|2022-02-16 16:40:00|481|480|482|481|482|481|481|480|64226
1645029900000|2022-02-16 16:45:00|483|482|481|480|483|482|480|479|45238
1645030200000|2022-02-16 16:50:00|482|481|479|478|482|481|479|478|83582
1645030500000|2022-02-16 16:55:00|480|479|480|479|481|480|480|479|66602
1645030800000|2022-02-16 17:00:00|481|480|479|478|481|480|479|478|40745
1645031100000|2022-02-16 17:05:00|478|477|478|477|479|478|477|476|40141
1645031400000|2022-02-16 17:10:00|477|476|478|477|478|477|477|476|10147
1645031700000|2022-02-16 17:15:00|479|478|477|476|479|478|477|476|53434
1645032000000|2022-02-16 17:20:00|476|475|476|475|476|476|476|475|35623
1645032300000|2022-02-16 17:25:00|475|474|476|475|476|475|475|474|37249
1645032600000|2022-02-16 17:30:00|475|474|472|471|475|474|472|471|29921
1645032900000|2022-02-16 17:35:00|471|470|472|471|472|471|471|470|61029
1645033200000|2022-02-16 17:40:00|473|472|475|474|475|474|473|472|39379
1645033500000|2022-02-16 17:45:00|474|473|475|474|475|474|474|473|13628
1645033800000|2022-02-16 17:50:00|476|475|474|473|476|475|474|473|37017
1645034100000|2022-02-16 17:55:00|473|472|471|470|473|472|471|470|41299
1645034400000|2022-02-16 18:00:00|470|469|470|469|471|470|470|469|27221
1645034700000|2022-02-16 18:05:00|471|470|471|470|472|471|471|470|10605
1645035000000|2022-02-16 18:10:00|472|471|472|471|472|471|470|469|30241
1645035300000|2022-02-16 18:15:00|473|472|473|472|474|473|473|472|19648
1645035600000|2022-02-16 18:20:00|474|473|474|473|475|474|474|473|23944
1645035900000|2022-02-16 18:25:00|473|472|472|471|473|472|472|471|11341
1645036200000|2022-02-16 18:30:00|471|470|469|468|471|470|469|468|39620
1645036500000|2022-02-16 18:35:00|470|469|469|468|470|469|469|468|50860
1645036800000|2022-02-16 18:40:00|468|467|468|467|469|468|468|467|34806
1645037100000|2022-02-16 18:45:00|469|468|470|469|470|469|469|468|20460
1645037400000|2022-02-16 18:50:00|||||||||2220
1645037700000|2022-02-16 18:55:00|469|468|469|468|470|469|467|466|53962
1645038000000|2022-02-16 19:00:00|470|469|472|471|474|473|467|466|80271
1645038300000|2022-02-16 19:05:00|473|472|472|471|474|473|471|470|57650
1645038600000|2022-02-16 19:10:00|473|472|470|469|473|472|470|469|23327
1645038900000|2022-02-16 19:15:00|471|470|474|473|474|473|471|470|21466
1645039200000|2022-02-16 19:20:00|473|472|476|475|476|475|473|472|25671
1645039500000|2022-02-16 19:25:00|477|476|478|477|478|477|477|476|38507
1645039800000|2022-02-16 19:30:00|479|478|478|477|480|479|478|477|76026
1645040100000|2022-02-16 19:35:00|477|476|475|474|477|476|475|474|61360
1645040400000|2022-02-16 19:40:00|474|473|473|472|474|473|473|472|32100
1645040700000|2022-02-16 19:45:00|472|471|471|470|472|471|471|470|18062
1645041000000|2022-02-16 19:50:00|||||||||42815
1645041300000|2022-02-16 19:55:00|472|471|473|472|473|472|472|471|34091
1645041600000|2022-02-16 20:00:00|474|473|476|475|476|475|473|472|21891
1645041900000|2022-02-16 20:05:00|475|474|475|474|475|474|475|474|29502
1645042200000|2022-02-16 20:10:00|474|473|473|472|474|473|473|472|71298
1645042500000|2022-02-16 20:15:00|474|473|473|472|474|473|473|472|28228
1645042800000|2022-02-16 20:20:00|472|471|472|471|473|472|472|471|40356
1645043100000|2022-02-16 20:25:00|473|472|473|472|473|472|473|472|8245
1645043400000|2022-02-16 20:30:00|474|473|471|470|474|473|471|470|101241
1645043700000|2022-02-16 20:35:00|472|471|472|471|472|471|471|470|86606
1645044000000|2022-02-16 20:40:00|471|470|471|470|471|470|471|470|36873
1645044300000|2022-02-16 20:45:00|470|469|472|471|472|471|470|469|94514
1645044600000|2022-02-16 20:50:00|471|472|472|471|472|472|471|470|98292
1645044900000|2022-02-16 20:55:00|471|470|470|469|471|470|470|469|84788
1645108200000|2022-02-17 14:30:00|468|463|468|467|471|470|464|462|144463
1645108500000|2022-02-17 14:35:00|467|466|469|468|470|469|463|462|56547
1645108800000|2022-02-17 14:40:00|470|469|470|469|471|470|468|467|62766
1645109100000|2022-02-17 14:45:00|471|470|464|463|471|470|462|461|106472
1645109400000|2022-02-17 14:50:00|463|462|464|463|467|466|463|462|75308
1645109700000|2022-02-17 14:55:00|465|464|466|465|468|467|465|464|12396
1645110000000|2022-02-17 15:00:00|467|466|471|470|472|471|465|464|59333
1645110300000|2022-02-17 15:05:00|470|469|471|470|472|471|470|469|48350
1645110600000|2022-02-17 15:10:00|470|469|466|465|470|469|466|465|63376
1645110900000|2022-02-17 15:15:00|467|466|463|462|467|466|463|462|41399
1645111200000|2022-02-17 15:20:00|462|461|462|461|463|462|462|461|64046
1645111500000|2022-02-17 15:25:00|461|460|461|460|461|460|461|460|21917
1645111800000|2022-02-17 15:30:00|462|461|462|461|463|462|462|461|46028
1645112100000|2022-02-17 15:35:00|461|460|461|460|462|461|461|460|10658
1645112400000|2022-02-17 15:40:00|460|459|459|458|461|460|459|458|102358
1645112700000|2022-02-17 15:45:00|458|457|455|454|458|457|455|454|164637
1645113000000|2022-02-17 15:50:00|456|455|455|454|456|455|454|453|47173
1645113300000|2022-02-17 15:55:00|456|455|456|455|456|455|456|455|70356
1645113600000|2022-02-17 16:00:00|455|454|454|453|455|454|454|453|62808
1645113900000|2022-02-17 16:05:00|455|454|457|456|457|456|455|454|46119
1645114200000|2022-02-17 16:10:00|458|457|458|457|458|457|457|456|42701
1645114500000|2022-02-17 16:15:00|457|456|457|456|457|456|457|456|25099
1645114800000|2022-02-17 16:20:00|456|455|457|456|457|456|456|455|26710
1645115100000|2022-02-17 16:25:00|458|457|458|457|458|457|457|456|46634
1645115400000|2022-02-17 16:30:00|459|458|459|458|459|458|459|458|33474
1645115700000|2022-02-17 16:35:00|458|457|457|456|458|457|457|456|44220
1645116000000|2022-02-17 16:40:00|456|455|456|455|456|455|456|455|13480
1645116300000|2022-02-17 16:45:00|455|454|456|455|456|455|455|454|69682
1645116600000|2022-02-17 16:50:00|455|454|454|453|455|454|454|453|71695
1645116900000|2022-02-17 16:55:00|453|452|452|451|453|452|452|451|70844
1645117200000|2022-02-17 17:00:00|||||||||11707
1645117500000|2022-02-17 17:05:00|451|450|451|450|451|450|451|450|27570
1645117800000|2022-02-17 17:10:00|450|449|451|450|451|450|450|449|51371
1645118100000|2022-02-17 17:15:00|450|449|450|449|451|450|450|449|37817
1645118400000|2022-02-17 17:20:00|451|450|451|450|451|450|451|450|46768
1645118700000|2022-02-17 17:25:00|450|449|449|448|450|449|449|448|68361
1645119000000|2022-02-17 17:30:00|450|449|451|450|451|450|450|449|65484
1645119300000|2022-02-17 17:35:00|450|449|450|449|450|449|450|449|48153
1645119600000|2022-02-17 17:40:00|449|448|450|449|450|449|449|448|29610
1645119900000|2022-02-17 17:45:00|449|448|449|448|449|448|449|448|21402
1645120200000|2022-02-17 17:50:00|450|449|450|449|450|449|450|449|41329
1645120500000|2022-02-17 17:55:00|451|450|451|450|451|450|451|450|31423
1645120800000|2022-02-17 18:00:00|450|449|449|448|450|449|449|448|33345
1645121100000|2022-02-17 18:05:00|||||||||4993
1645121400000|2022-02-17 18:10:00|448|447|445|444|448|447|445|444|96018
1645121700000|2022-02-17 18:15:00|446|445|445|444|446|445|445|444|59985
1645122000000|2022-02-17 18:20:00|444|443|445|444|445|444|444|443|49267
1645122300000|2022-02-17 18:25:00|444|443|444|443|444|443|444|443|11016
1645122600000|2022-02-17 18:30:00|445|444|446|445|446|445|444|443|47030
1645122900000|2022-02-17 18:35:00|445|444|444|443|445|444|444|443|31986
1645123200000|2022-02-17 18:40:00|445|444|445|444|445|444|445|444|17466
1645123500000|2022-02-17 18:45:00|444|443|445|444|445|444|444|443|12081
1645123800000|2022-02-17 18:50:00|446|445|447|446|447|446|446|445|17856
1645124100000|2022-02-17 18:55:00|446|445|448|447|448|447|446|445|47581
1645124400000|2022-02-17 19:00:00|447|446|445|444|447|446|445|444|9001
1645124700000|2022-02-17 19:05:00|444|443|443|442|444|443|443|442|13013
1645125000000|2022-02-17 19:10:00|442|441|443|442|443|442|442|441|31180
1645125300000|2022-02-17 19:15:00|442|441|442|441|442|441|442|441|107827
1645125600000|2022-02-17 19:20:00|441|440|441|440|441|440|441|440|18667
1645125900000|2022-02-17 19:25:00|442|441|442|441|442|441|442|441|82415
1645126200000|2022-02-17 19:30:00|443|442|441|440|443|442|441|440|30742
1645126500000|2022-02-17 19:35:00|440|439|440|439|441|440|440|439|86434
1645126800000|2022-02-17 19:40:00|441|440|441|440|441|440|441|440|19883
1645127100000|2022-02-17 19:45:00|440|439|440|439|440|439|439|438|34687
1645127400000|2022-02-17 19:50:00|439|438|439|438|439|438|439|438|18466
1645127700000|2022-02-17 19:55:00|438|437|439|438|439|438|438|437|30033
1645128000000|2022-02-17 20:00:00|438|437|437|436|438|437|437|436|23889
1645128300000|2022-02-17 20:05:00|436|435|436|435|437|436|436|435|117085
1645128600000|2022-02-17 20:10:00|437|436|435|434|437|436|435|434|114759
1645128900000|2022-02-17 20:15:00|436|435|436|435|436|435|436|435|78894
1645129200000|2022-02-17 20:20:00|437|436|437|436|437|436|437|436|34997
1645129500000|2022-02-17 20:25:00|438|437|436|435|438|437|436|435|32054
1645129800000|2022-02-17 20:30:00|437|436|436|435|437|436|436|435|69256
1645130100000|2022-02-17 20:35:00|437|436|439|438|439|438|436|435|132938
1645130400000|2022-02-17 20:40:00|438|437|439|438|439|438|438|437|42477
1645130700000|2022-02-17 20:45:00|440|439|441|440|441|440|440|439|152970
1645131000000|2022-02-17 20:50:00|440|439|438|437|440|439|438|437|42766
1645131300000|2022-02-17 20:55:00|439|438|439|438|439|438|439|438|215255
1645194600000|2022-02-18 14:30:00|447|440|438|437|447|442|437|436|218543
1645194900000|2022-02-18 14:35:00|437|436|435|434|437|436|434|433|147526
1645195200000|2022-02-18 14:40:00|434|433|430|429|435|434|429|428|73134
1645195500000|2022-02-18 14:45:00|429|428|434|433|435|434|429|428|134669
1645195800000|2022-02-18 14:50:00|435|434|440|439|441|440|435|434|68407
1645196100000|2022-02-18 14:55:00|441|440|435|434|441|440|435|434|105646
1645196400000|2022-02-18 15:00:00|434|433|430|429|435|434|430|429|130312
1645196700000|2022-02-18 15:05:00|431|430|428|427|431|430|428|427|89447
1645197000000|2022-02-18 15:10:00|429|428|428|427|429|428|426|425|208993
1645197300000|2022-02-18 15:15:00|429|428|424|423|430|429|424|423|243917
1645197600000|2022-02-18 15:20:00|425|424|424|423|425|424|424|423|108350
1645197900000|2022-02-18 15:25:00|423|422|423|422|424|423|423|422|95505
1645198200000|2022-02-18 15:30:00|422|421|422|421|422|421|421|420|60783
1645198500000|2022-02-18 15:35:00|421|420|419|418|421|420|419|418|139778
1645198800000|2022-02-18 15:40:00|418|417|420|419|420|419|418|417|63167
1645199100000|2022-02-18 15:45:00|419|418|418|417|421|420|418|417|53317
1645199400000|2022-02-18 15:50:00|419|418|418|417|420|419|418|417|45187
1645199700000|2022-02-18 15:55:00|419|418|419|418|419|418|419|418|36362
1645200000000|2022-02-18 16:00:00|418|417|415|414|419|418|415|414|138987
1645200300000|2022-02-18 16:05:00|416|415|415|414|416|415|415|414|71464
1645200600000|2022-02-18 16:10:00|416|415|418|417|418|417|416|415|38854
1645200900000|2022-02-18 16:15:00|417|416|418|417|418|417|416|415|36939
1645201200000|2022-02-18 16:20:00|419|418|418|417|419|418|418|417|28369
1645201500000|2022-02-18 16:25:00|419|418|418|417|420|419|418|417|40352
1645201800000|2022-02-18 16:30:00|417|416|417|416|419|418|417|416|15398
1645202100000|2022-02-18 16:35:00|418|417|419|418|419|418|418|417|28352
1645202400000|2022-02-18 16:40:00|418|417|418|417|419|418|418|417|23375
1645202700000|2022-02-18 16:45:00|419|418|417|416|419|418|417|416|32339
1645203000000|2022-02-18 16:50:00|||||||||9708
1645203300000|2022-02-18 16:55:00|416|415|415|414|416|415|415|414|38134
1645203600000|2022-02-18 17:00:00|416|415|416|415|417|416|416|415|29525
1645203900000|2022-02-18 17:05:00|417|416|417|416|417|416|417|416|23538
1645204200000|2022-02-18 17:10:00|418|417|417|416|419|418|417|416|36366
1645204500000|2022-02-18 17:15:00|416|415|417|416|417|416|416|415|14427
1645204800000|2022-02-18 17:20:00|416|415|416|415|416|415|416|415|26582
1645205100000|2022-02-18 17:25:00|415|414|416|415|416|415|415|414|28329
1645205400000|2022-02-18 17:30:00|415|414|415|414|417|416|415|414|32747
1645205700000|2022-02-18 17:35:00|414|413|413|412|414|413|413|412|46374
1645206000000|2022-02-18 17:40:00|414|413|413|412|414|413|413|412|19350
1645206300000|2022-02-18 17:45:00|||||||||18205
1645206600000|2022-02-18 17:50:00|414|413|413|412|414|413|413|412|21974
1645206900000|2022-02-18 17:55:00|412|411|412|411|412|411|412|411|44795
1645207200000|2022-02-18 18:00:00|413|412|413|412|413|412|413|412|16027
1645207500000|2022-02-18 18:05:00|412|411|412|411|412|411|412|411|31502
1645207800000|2022-02-18 18:10:00|411|410|411|410|411|410|411|410|31950
1645208100000|2022-02-18 18:15:00|||||||||38912
1645208400000|2022-02-18 18:20:00|412|411|413|412|413|412|412|411|79949
1645208700000|2022-02-18 18:25:00|412|411|412|411|412|411|412|411|8475
1645209000000|2022-02-18 18:30:00|||||||||18363
1645209300000|2022-02-18 18:35:00|413|412|413|412|413|412|413|412|37119
1645209600000|2022-02-18 18:40:00|414|413|414|413|414|413|414|413|28644
1645209900000|2022-02-18 18:45:00|415|414|416|415|416|415|415|414|91073
1645210200000|2022-02-18 18:50:00|||||||||14436
1645210500000|2022-02-18 18:55:00|||||||||22920
1645210800000|2022-02-18 19:00:00|417|416|417|416|417|416|417|416|22208
1645211100000|2022-02-18 19:05:00|416|415|414|413|416|415|414|413|75520
1645211400000|2022-02-18 19:10:00|||||||||8316
1645211700000|2022-02-18 19:15:00|415|414|417|416|417|416|415|414|75013
1645212000000|2022-02-18 19:20:00|418|417|418|417|418|417|418|417|26815
1645212300000|2022-02-18 19:25:00|419|418|420|419|420|419|419|418|38612
1645212600000|2022-02-18 19:30:00|421|420|421|420|422|421|421|420|31827
1645212900000|2022-02-18 19:35:00|420|419|418|417|420|419|418|417|44993
1645213200000|2022-02-18 19:40:00|417|416|416|415|417|416|416|415|43502
1645213500000|2022-02-18 19:45:00|||||||||12760
1645213800000|2022-02-18 19:50:00|415|414|417|416|417|416|415|414|58167
1645214100000|2022-02-18 19:55:00|418|417|418|417|418|417|417|416|17214
1645214400000|2022-02-18 20:00:00|419|418|418|417|420|419|418|417|55456
1645214700000|2022-02-18 20:05:00|417|416|416|415|417|416|416|415|14336
1645215000000|2022-02-18 20:10:00|417|416|415|414|417|416|415|414|50043
1645215300000|2022-02-18 20:15:00|414|413|414|413|414|413|414|413|23938
1645215600000|2022-02-18 20:20:00|413|412|413|412|413|412|413|412|25770
1645215900000|2022-02-18 20:25:00|414|413|413|412|414|413|413|412|32583
1645216200000|2022-02-18 20:30:00|412|411|412|411|412|411|412|411|25705
1645216500000|2022-02-18 20:35:00|411|410|412|411|412|411|411|410|67190
1645216800000|2022-02-18 20:40:00|413|412|414|413|414|413|413|412|131306
1645217100000|2022-02-18 20:45:00|413|412|414|413|414|413|413|412|203260
1645217400000|2022-02-18 20:50:00|413|412|413|412|413|412|412|411|72318
1645217700000|2022-02-18 20:55:00|414|413|415|414|415|414|414|413|216044
1645540200000|2022-02-22 14:30:00|404|402|406|405|410|409|402|401|206657
1645540500000|2022-02-22 14:35:00|405|404|407|406|410|409|403|402|117731
1645540800000|2022-02-22 14:40:00|406|405|405|404|408|407|404|403|132987
1645541100000|2022-02-22 14:45:00|406|405|405|404|407|406|404|403|87552
1645541400000|2022-02-22 14:50:00|404|403|402|401|404|403|401|400|113368
1645541700000|2022-02-22 14:55:00|401|400|399|398|402|401|399|398|191533
1645542000000|2022-02-22 15:00:00|398|397|399|398|399|398|396|395|285235
1645542300000|2022-02-22 15:05:00|398|397|398|397|399|398|395|394|292738
1645542600000|2022-02-22 15:10:00|397|396|404|403|404|403|396|395|110997
1645542900000|2022-02-22 15:15:00|403|402|405|404|406|405|403|402|106096
1645543200000|2022-02-22 15:20:00|404|403|407|406|408|407|404|403|128012
1645543500000|2022-02-22 15:25:00|406|405|407|406|407|406|406|405|66244
1645543800000|2022-02-22 15:30:00|406|405|403|402|406|405|402|401|91094
1645544100000|2022-02-22 15:35:00|402|401|400|399|402|401|400|399|39785
1645544400000|2022-02-22 15:40:00|401|400|401|400|402|401|400|399|52351
1645544700000|2022-02-22 15:45:00|402|401|402|401|402|401|400|399|59846
1645545000000|2022-02-22 15:50:00|401|400|399|398|401|400|399|398|45069
1645545300000|2022-02-22 15:55:00|398|397|398|397|399|398|398|397|31596
1645545600000|2022-02-22 16:00:00|399|398|397|396|399|398|397|396|58907
1645545900000|2022-02-22 16:05:00|396|395|395|394|396|395|395|394|71685
1645546200000|2022-02-22 16:10:00|396|395|395|394|396|395|395|394|107572
1645546500000|2022-02-22 16:15:00|394|393|393|392|394|393|393|392|49434
1645546800000|2022-02-22 16:20:00|392|391|392|391|392|391|392|391|73367
1645547100000|2022-02-22 16:25:00|391|390|392|391|393|392|391|390|190777
1645547400000|2022-02-22 16:30:00|||||||||48446
1645547700000|2022-02-22 16:35:00|391|390|390|389|391|390|390|389|128867
1645548000000|2022-02-22 16:40:00|||||||||24377
1645548300000|2022-02-22 16:45:00|389|388|389|388|389|388|389|388|34905
1645548600000|2022-02-22 16:50:00|390|389|387|386|390|389|387|386|91631
1645548900000|2022-02-22 16:55:00|386|385|387|386|387|386|386|385|66512
1645549200000|2022-02-22 17:00:00|386|385|388|387|388|387|386|385|38547
1645549500000|2022-02-22 17:05:00|||||||||47406
1645549800000|2022-02-22 17:10:00|387|386|386|385|387|386|386|385|31368
1645550100000|2022-02-22 17:15:00|||||||||55121
1645550400000|2022-02-22 17:20:00|||||||||64862
1645550700000|2022-02-22 17:25:00|387|386|390|389|390|389|387|386|126689
1645551000000|2022-02-22 17:30:00|391|390|390|389|392|391|390|389|60343
1645551300000|2022-02-22 17:35:00|391|390|392|391|392|391|391|390|18489
1645551600000|2022-02-22 17:40:00|||||||||11187
1645551900000|2022-02-22 17:45:00|391|390|391|390|392|391|391|390|48966
1645552200000|2022-02-22 17:50:00|392|391|392|391|392|391|392|391|16970
1645552500000|2022-02-22 17:55:00|393|392|392|391|393|392|392|391|11013
1645552800000|2022-02-22 18:00:00|391|390|392|391|392|391|391|390|17210
1645553100000|2022-02-22 18:05:00|391|390|392|391|392|391|391|390|20637
1645553400000|2022-02-22 18:10:00|393|392|395|394|395|394|393|392|47355
1645553700000|2022-02-22 18:15:00|394|393|391|390|394|393|391|390|42225
1645554000000|2022-02-22 18:20:00|390|389|390|389|390|389|390|389|20311
1645554300000|2022-02-22 18:25:00|391|390|391|390|391|390|391|390|37186
1645554600000|2022-02-22 18:30:00|392|391|393|392|393|392|392|391|24915
1645554900000|2022-02-22 18:35:00|392|391|392|391|392|391|392|391|16127
1645555200000|2022-02-22 18:40:00|391|390|391|390|391|390|391|390|21475
1645555500000|2022-02-22 18:45:00|390|389|389|388|391|390|389|388|59379
1645555800000|2022-02-22 18:50:00|388|387|388|387|388|387|388|387|20003
1645556100000|2022-02-22 18:55:00|389|388|390|389|390|389|389|388|60776
1645556400000|2022-02-22 19:00:00|389|388|388|387|389|388|388|387|17025
1645556700000|2022-02-22 19:05:00|387|386|387|386|387|386|387|386|88294
1645557000000|2022-02-22 19:10:00|388|387|388|387|388|387|387|386|73732
1645557300000|2022-02-22 19:15:00|389|388|389|388|390|389|388|387|39372
1645557600000|2022-02-22 19:20:00|390|389|388|387|390|389|387|386|54049
1645557900000|2022-02-22 19:25:00|389|388|391|390|392|391|389|388|29424
1645558200000|2022-02-22 19:30:00|390|389|392|391|393|392|390|389|50111
1645558500000|2022-02-22 19:35:00|391|390|392|391|393|392|391|390|39451
1645558800000|2022-02-22 19:40:00|393|392|391|390|393|392|391|390|16255
1645559100000|2022-02-22 19:45:00|390|389|396|395|396|395|390|389|110791
1645559400000|2022-02-22 19:50:00|397|396|398|397|398|397|396|395|55238
1645559700000|2022-02-22 19:55:00|399|398|398|397|399|398|398|397|26513
1645560000000|2022-02-22 20:00:00|399|398|401|400|401|400|398|397|79605
1645560300000|2022-02-22 20:05:00|400|399|400|399|401|400|399|398|50074
1645560600000|2022-02-22 20:10:00|401|400|400|399|402|401|400|399|37502
1645560900000|2022-02-22 20:15:00|399|398|399|398|400|399|399|398|29211
1645561200000|2022-02-22 20:20:00|398|397|397|396|399|398|397|396|67937
1645561500000|2022-02-22 20:25:00|398|397|397|396|398|397|397|396|55250
1645561800000|2022-02-22 20:30:00|396|395|395|394|396|395|395|394|38979
1645562100000|2022-02-22 20:35:00|394|393|394|393|394|393|393|392|51455
1645562400000|2022-02-22 20:40:00|393|392|393|392|393|392|392|391|49984
1645562700000|2022-02-22 20:45:00|392|391|392|391|392|391|392|391|34812
1645563000000|2022-02-22 20:50:00|391|390|390|389|391|390|390|389|117127
1645563300000|2022-02-22 20:55:00|391|390|389|388|391|390|389|388|245497
1645626600000|2022-02-23 14:30:00|403|400|399|398|403|400|394|393|232249
1645626900000|2022-02-23 14:35:00|398|397|402|401|404|403|397|396|176366
1645627200000|2022-02-23 14:40:00|401|400|401|400|402|401|399|398|184011
1645627500000|2022-02-23 14:45:00|402|401|404|403|407|406|402|401|151151
1645627800000|2022-02-23 14:50:00|403|402|398|397|403|402|398|397|101224
1645628100000|2022-02-23 14:55:00|397|396|396|395|398|397|396|395|93472
1645628400000|2022-02-23 15:00:00|395|394|392|391|396|395|392|391|75950
1645628700000|2022-02-23 15:05:00|391|390|392|391|392|391|390|389|117944
1645629000000|2022-02-23 15:10:00|393|392|394|393|394|393|392|391|75758
1645629300000|2022-02-23 15:15:00|393|392|391|390|393|392|390|389|38615
1645629600000|2022-02-23 15:20:00|392|391|391|390|394|393|391|390|41731
1645629900000|2022-02-23 15:25:00|390|389|390|389|391|390|390|389|35707
1645630200000|2022-02-23 15:30:00|391|390|390|389|391|390|390|389|54884
1645630500000|2022-02-23 15:35:00|391|390|390|389|392|391|390|389|58232
1645630800000|2022-02-23 15:40:00|389|388|388|387|389|388|388|387|65702
1645631100000|2022-02-23 15:45:00|387|386|387|386|389|388|387|386|43901
1645631400000|2022-02-23 15:50:00|388|387|388|387|388|387|387|386|40990
1645631700000|2022-02-23 15:55:00|387|386|388|387|389|388|387|386|55884
1645632000000|2022-02-23 16:00:00|387|386|387|386|388|387|386|385|28307
1645632300000|2022-02-23 16:05:00|386|385|385|384|386|385|385|384|37672
1645632600000|2022-02-23 16:10:00|386|385|386|385|387|386|386|385|45890
1645632900000|2022-02-23 16:15:00|385|384|384|383|385|384|384|383|51523
1645633200000|2022-02-23 16:20:00|385|384|385|384|385|384|384|383|41429
1645633500000|2022-02-23 16:25:00|386|385|386|385|387|386|386|385|19673
1645633800000|2022-02-23 16:30:00|385|384|386|385|388|387|385|384|24059
1645634100000|2022-02-23 16:35:00|385|384|386|385|387|386|385|384|29177
1645634400000|2022-02-23 16:40:00|387|386|385|384|387|386|385|384|33164
1645634700000|2022-02-23 16:45:00|384|383|385|384|385|384|384|383|38989
1645635000000|2022-02-23 16:50:00|384|383|386|385|386|385|384|383|35096
1645635300000|2022-02-23 16:55:00|387|386|386|385|387|386|386|385|9724
1645635600000|2022-02-23 17:00:00|387|386|387|386|387|386|387|386|10280
1645635900000|2022-02-23 17:05:00|388|387|389|388|389|388|388|387|48246
1645636200000|2022-02-23 17:10:00|388|387|388|387|389|388|388|387|66497
1645636500000|2022-02-23 17:15:00|389|388|391|390|391|390|389|388|37667
1645636800000|2022-02-23 17:20:00|390|389|391|390|391|390|390|389|24937
1645637100000|2022-02-23 17:25:00|||||||||20761
1645637400000|2022-02-23 17:30:00|390|389|389|388|390|389|389|388|22825
1645637700000|2022-02-23 17:35:00|390|389|389|388|390|389|389|388|47098
1645638000000|2022-02-23 17:40:00|390|389|390|389|390|389|390|389|9707
1645638300000|2022-02-23 17:45:00|||||||||25354
1645638600000|2022-02-23 17:50:00|389|388|388|387|389|388|388|387|11212
1645638900000|2022-02-23 17:55:00|387|386|387|386|387|386|387|386|13584
1645639200000|2022-02-23 18:00:00|||||||||4045
1645639500000|2022-02-23 18:05:00|386|385|386|385|386|385|386|385|44332
1645639800000|2022-02-23 18:10:00|385|384|385|384|385|384|385|384|18089
1645640100000|2022-02-23 18:15:00|384|383|385|384|385|384|384|383|44019
1645640400000|2022-02-23 18:20:00|384|383|384|383|385|384|384|383|50102
1645640700000|2022-02-23 18:25:00|383|382|383|382|383|382|383|382|62149
1645641000000|2022-02-23 18:30:00|||||||||17159
1645641300000|2022-02-23 18:35:00|384|383|384|383|384|383|384|383|41070
1645641600000|2022-02-23 18:40:00|383|382|384|383|384|383|383|382|35562
1645641900000|2022-02-23 18:45:00|385|384|384|383|385|384|384|383|30922
1645642200000|2022-02-23 18:50:00|385|384|382|381|385|384|382|381|31983
1645642500000|2022-02-23 18:55:00|383|382|383|382|383|382|383|382|7981
1645642800000|2022-02-23 19:00:00|384|383|382|381|384|383|382|381|43296
1645643100000|2022-02-23 19:05:00|383|382|382|381|383|382|382|381|16014
1645643400000|2022-02-23 19:10:00|383|382|383|382|383|382|383|382|22052
1645643700000|2022-02-23 19:15:00|382|381|383|382|383|382|382|381|11518
1645644000000|2022-02-23 19:20:00|382|381|381|380|383|382|381|380|38745
1645644300000|2022-02-23 19:25:00|380|379|380|379|380|379|380|379|82464
1645644600000|2022-02-23 19:30:00|381|380|380|379|381|380|380|379|33336
1645644900000|2022-02-23 19:35:00|||||||||15482
1645645200000|2022-02-23 19:40:00|379|378|379|378|379|378|378|377|141202
1645645500000|2022-02-23 19:45:00|||||||||21681
1645645800000|2022-02-23 19:50:00|378|377|379|378|379|378|378|377|88851
1645646100000|2022-02-23 19:55:00|378|377|378|377|378|377|378|377|120377
1645646400000|2022-02-23 20:00:00|377|376|377|376|377|376|377|376|34549
1645646700000|2022-02-23 20:05:00|376|375|376|375|376|375|375|374|174979
1645647000000|2022-02-23 20:10:00|375|374|377|376|377|376|375|374|184017
1645647300000|2022-02-23 20:15:00|376|375|376|375|377|376|376|375|104957
1645647600000|2022-02-23 20:20:00|||||||||21287
1645647900000|2022-02-23 20:25:00|377|376|377|376|378|377|377|376|71122
1645648200000|2022-02-23 20:30:00|||||||||56646
1645648500000|2022-02-23 20:35:00|376|375|376|375|376|375|376|375|76459
1645648800000|2022-02-23 20:40:00|375|374|375|374|375|374|375|374|157535
1645649100000|2022-02-23 20:45:00|||||||||52562
1645649400000|2022-02-23 20:50:00|374|373|374|373|374|373|374|373|182853
1645649700000|2022-02-23 20:55:00|||||||||131298
1645713000000|2022-02-24 14:30:00|356|351|357|356|357|356|348|347|439173
1645713300000|2022-02-24 14:35:00|358|357|362|361|364|363|357|356|306472
1645713600000|2022-02-24 14:40:00|361|360|354|353|361|360|350|349|422770
1645713900000|2022-02-24 14:45:00|353|352|359|358|359|358|353|352|110699
1645714200000|2022-02-24 14:50:00|360|359|361|360|364|363|360|359|104584
1645714500000|2022-02-24 14:55:00|360|359|363|362|364|363|359|358|107823
1645714800000|2022-02-24 15:00:00|362|361|360|359|362|361|358|357|69919
1645715100000|2022-02-24 15:05:00|359|358|366|365|366|365|357|356|160455
1645715400000|2022-02-24 15:10:00|365|364|367|366|368|367|365|364|76001
1645715700000|2022-02-24 15:15:00|366|365|370|369|370|369|366|365|42107
1645716000000|2022-02-24 15:20:00|371|370|366|365|372|371|365|364|77589
1645716300000|2022-02-24 15:25:00|367|366|366|365|367|366|362|361|69745
1645716600000|2022-02-24 15:30:00|365|364|369|368|369|368|363|362|52799
1645716900000|2022-02-24 15:35:00|368|367|365|364|368|367|363|362|160891
1645717200000|2022-02-24 15:40:00|364|363|362|361|364|363|362|361|82335
1645717500000|2022-02-24 15:45:00|363|362|370|369|371|370|363|362|106778
1645717800000|2022-02-24 15:50:00|369|368|370|370|371|370|367|366|35569
1645718100000|2022-02-24 15:55:00|371|369|370|369|372|371|370|369|14096
1645718400000|2022-02-24 16:00:00|369|368|369|368|372|371|369|368|30643
1645718700000|2022-02-24 16:05:00|370|369|373|372|373|372|370|369|17865
1645719000000|2022-02-24 16:10:00|372|371|374|373|374|373|372|371|30922
1645719300000|2022-02-24 16:15:00|373|372|376|375|376|375|373|372|52503
1645719600000|2022-02-24 16:20:00|375|374|371|370|375|374|371|370|15012
1645719900000|2022-02-24 16:25:00|372|371|370|369|372|371|370|369|25285
1645720200000|2022-02-24 16:30:00|371|370|369|368|372|371|368|367|40228
1645720500000|2022-02-24 16:35:00|370|369|371|370|371|370|369|368|25040
1645720800000|2022-02-24 16:40:00|370|369|368|367|370|369|368|367|13869
1645721100000|2022-02-24 16:45:00|367|366|369|368|369|368|367|366|26339
1645721400000|2022-02-24 16:50:00|370|369|371|370|371|370|370|369|9698
1645721700000|2022-02-24 16:55:00|370|369|371|370|371|370|370|369|26489
1645722000000|2022-02-24 17:00:00|||||||||9057
1645722300000|2022-02-24 17:05:00|370|369|368|367|370|369|368|367|82760
1645722600000|2022-02-24 17:10:00|367|366|366|365|367|366|366|365|17998
1645722900000|2022-02-24 17:15:00|365|364|367|366|369|368|365|364|95210
1645723200000|2022-02-24 17:20:00|366|365|366|365|367|366|366|365|6860
1645723500000|2022-02-24 17:25:00|365|364|366|365|366|365|365|364|6709
1645723800000|2022-02-24 17:30:00|367|366|367|366|367|366|365|364|35090
1645724100000|2022-02-24 17:35:00|368|367|370|369|370|369|368|367|36422
1645724400000|2022-02-24 17:40:00|369|368|367|366|369|368|367|366|35805
1645724700000|2022-02-24 17:45:00|366|365|366|365|366|365|366|365|14526
1645725000000|2022-02-24 17:50:00|365|364|366|365|366|365|365|364|28380
1645725300000|2022-02-24 17:55:00|367|366|367|366|368|367|367|366|35384
1645725600000|2022-02-24 18:00:00|366|365|369|368|369|368|366|365|33555
1645725900000|2022-02-24 18:05:00|370|369|371|370|371|370|370|369|22337
1645726200000|2022-02-24 18:10:00|372|371|371|370|372|371|371|370|29301
1645726500000|2022-02-24 18:15:00|370|369|372|371|372|371|370|369|15073
1645726800000|2022-02-24 18:20:00|371|370|371|370|371|370|370|369|131413
1645727100000|2022-02-24 18:25:00|370|369|370|369|370|369|370|369|17455
1645727400000|2022-02-24 18:30:00|371|370|373|372|374|373|371|370|37790
1645727700000|2022-02-24 18:35:00|374|373|376|375|376|375|374|373|29452
1645728000000|2022-02-24 18:40:00|377|376|377|376|379|378|376|375|89957
1645728300000|2022-02-24 18:45:00|376|375|382|381|382|381|376|375|41760
1645728600000|2022-02-24 18:50:00|383|382|379|378|383|382|379|378|79857
1645728900000|2022-02-24 18:55:00|380|379|377|376|380|379|377|376|36992
1645729200000|2022-02-24 19:00:00|378|377|377|376|378|377|376|375|43420
1645729500000|2022-02-24 19:05:00|378|377|375|374|378|377|374|373|63354
1645729800000|2022-02-24 19:10:00|376|375|378|377|378|377|376|375|37146
1645730100000|2022-02-24 19:15:00|379|378|376|375|379|378|376|375|31492
1645730400000|2022-02-24 19:20:00|377|376|375|374|378|377|375|374|30784
1645730700000|2022-02-24 19:25:00|376|375|376|375|376|375|375|374|15056
1645731000000|2022-02-24 19:30:00|377|376|380|379|380|379|377|376|17872
1645731300000|2022-02-24 19:35:00|381|380|382|381|383|382|381|380|74488
1645731600000|2022-02-24 19:40:00|381|380|379|378|381|380|379|378|35659
1645731900000|2022-02-24 19:45:00|380|379|380|379|380|379|378|377|56135
1645732200000|2022-02-24 19:50:00|379|378|381|380|381|380|379|378|54816
1645732500000|2022-02-24 19:55:00|380|379|379|378|380|379|378|377|82573
1645732800000|2022-02-24 20:00:00|380|379|381|380|381|380|380|379|95750
1645733100000|2022-02-24 20:05:00|380|379|380|379|381|380|380|379|70881
1645733400000|2022-02-24 20:10:00|||||||||61786
1645733700000|2022-02-24 20:15:00|379|378|381|380|381|380|379|378|123398
1645734000000|2022-02-24 20:20:00|380|379|380|379|380|379|380|379|65123
1645734300000|2022-02-24 20:25:00|379|378|380|379|381|380|379|378|223538
1645734600000|2022-02-24 20:30:00|381|380|385|384|385|384|381|380|262863
1645734900000|2022-02-24 20:35:00|384|383|386|385|386|385|384|383|81215
1645735200000|2022-02-24 20:40:00|385|384|384|383|385|384|384|383|211751
1645735500000|2022-02-24 20:45:00|383|382|383|382|383|382|383|382|149382
1645735800000|2022-02-24 20:50:00|384|383|384|383|385|384|384|383|304463
1645736100000|2022-02-24 20:55:00|383|382|384|383|385|384|383|382|544716
1645799400000|2022-02-25 14:30:00|390|388|381|380|390|389|380|379|241865
1645799700000|2022-02-25 14:35:00|382|381|376|375|383|382|375|374|167749
1645800000000|2022-02-25 14:40:00|375|374|374|373|377|376|374|373|152231
1645800300000|2022-02-25 14:45:00|375|374|379|378|379|378|374|373|111575
1645800600000|2022-02-25 14:50:00|378|377|375|374|378|377|374|373|40675
1645800900000|2022-02-25 14:55:00|376|375|371|370|376|375|371|370|88240
1645801200000|2022-02-25 15:00:00|370|369|367|366|371|370|366|365|134124
1645801500000|2022-02-25 15:05:00|366|365|369|368|370|369|366|365|60537
1645801800000|2022-02-25 15:10:00|370|369|369|368|371|370|367|366|71125
1645802100000|2022-02-25 15:15:00|368|367|370|369|371|370|368|367|33510
1645802400000|2022-02-25 15:20:00|371|370|370|369|373|372|370|369|79152
1645802700000|2022-02-25 15:25:00|371|370|369|368|371|370|368|367|78587
1645803000000|2022-02-25 15:30:00|370|369|369|368|371|370|369|368|45807
1645803300000|2022-02-25 15:35:00|368|367|369|368|369|368|368|367|45311
1645803600000|2022-02-25 15:40:00|370|369|374|373|374|373|370|369|60112
1645803900000|2022-02-25 15:45:00|375|374|376|375|376|375|375|374|36631
1645804200000|2022-02-25 15:50:00|375|374|376|375|376|375|374|373|55659
1645804500000|2022-02-25 15:55:00|377|376|375|374|377|376|375|374|54512
1645804800000|2022-02-25 16:00:00|374|373|373|372|374|373|372|371|41194
1645805100000|2022-02-25 16:05:00|372|371|372|371|373|372|372|371|43362
1645805400000|2022-02-25 16:10:00|373|372|374|373|374|373|373|372|35732
1645805700000|2022-02-25 16:15:00|375|374|375|374|375|374|374|373|79082
1645806000000|2022-02-25 16:20:00|376|375|375|374|376|375|375|374|17703
1645806300000|2022-02-25 16:25:00|374|373|374|373|374|373|374|373|25103
1645806600000|2022-02-25 16:30:00|373|372|374|373|374|373|373|372|17552
1645806900000|2022-02-25 16:35:00|375|374|374|373|375|374|374|373|27184
1645807200000|2022-02-25 16:40:00|||||||||5104
1645807500000|2022-02-25 16:45:00|375|374|378|377|378|377|375|374|45358
1645807800000|2022-02-25 16:50:00|379|378|379|378|379|378|379|378|32519
1645808100000|2022-02-25 16:55:00|380|379|381|380|381|380|380|379|36716
1645808400000|2022-02-25 17:00:00|380|379|380|379|380|379|380|379|39799
1645808700000|2022-02-25 17:05:00|381|380|380|379|381|380|379|378|58912
1645809000000|2022-02-25 17:10:00|379|378|378|377|379|378|378|377|57866
1645809300000|2022-02-25 17:15:00|379|378|379|378|379|378|379|378|34346
1645809600000|2022-02-25 17:20:00|378|377|378|377|378|377|378|377|11878
1645809900000|2022-02-25 17:25:00|379|378|379|378|379|378|379|378|7941
1645810200000|2022-02-25 17:30:00|380|379|380|379|380|379|380|379|19923
1645810500000|2022-02-25 17:35:00|379|378|378|377|379|378|378|377|10092
1645810800000|2022-02-25 17:40:00|379|378|380|379|380|379|379|378|26912
1645811100000|2022-02-25 17:45:00|379|378|379|378|379|378|379|378|4620
1645811400000|2022-02-25 17:50:00|378|377|376|375|378|377|376|375|51468
1645811700000|2022-02-25 17:55:00|375|374|376|375|376|375|375|374|24896
1645812000000|2022-02-25 18:00:00|377|376|377|376|377|376|376|375|43836
1645812300000|2022-02-25 18:05:00|||||||||2702
1645812600000|2022-02-25 18:10:00|376|375|375|374|376|375|375|374|32660
1645812900000|2022-02-25 18:15:00|376|375|376|375|376|375|376|375|18579
1645813200000|2022-02-25 18:20:00|||||||||29350
1645813500000|2022-02-25 18:25:00|377|376|378|377|378|377|377|376|30336
1645813800000|2022-02-25 18:30:00|379|378|380|379|380|379|379|378|17549
1645814100000|2022-02-25 18:35:00|379|378|379|378|379|378|379|378|26001
1645814400000|2022-02-25 18:40:00|||||||||14048
1645814700000|2022-02-25 18:45:00|380|379|379|378|380|379|379|378|16320
1645815000000|2022-02-25 18:50:00|||||||||1600
1645815300000|2022-02-25 18:55:00|378|377|377|376|378|377|377|376|25801
1645815600000|2022-02-25 19:00:00|378|377|378|377|378|377|378|377|18541
1645815900000|2022-02-25 19:05:00|377|376|377|376|377|376|377|376|21018
1645816200000|2022-02-25 19:10:00|376|375|376|375|376|375|376|375|6260
1645816500000|2022-02-25 19:15:00|||||||||2400
1645816800000|2022-02-25 19:20:00|377|376|378|377|378|377|377|376|40984
1645817100000|2022-02-25 19:25:00|||||||||10194
1645817400000|2022-02-25 19:30:00|379|378|376|375|379|378|376|375|59242
1645817700000|2022-02-25 19:35:00|||||||||21121
1645818000000|2022-02-25 19:40:00|377|376|377|376|378|377|377|376|47413
1645818300000|2022-02-25 19:45:00|378|377|378|377|378|377|377|376|21303
1645818600000|2022-02-25 19:50:00|377|376|377|376|378|377|377|376|25125
1645818900000|2022-02-25 19:55:00|378|377|378|377|378|377|378|377|20985
1645819200000|2022-02-25 20:00:00|||||||||5705
1645819500000|2022-02-25 20:05:00|377|376|378|377|378|377|377|376|23098
1645819800000|2022-02-25 20:10:00|379|378|379|378|379|378|379|378|6092
1645820100000|2022-02-25 20:15:00|||||||||3186
1645820400000|2022-02-25 20:20:00|380|379|380|379|380|379|379|378|32794
1645820700000|2022-02-25 20:25:00|379|378|379|378|379|378|379|378|29150
1645821000000|2022-02-25 20:30:00|378|377|377|376|378|377|377|376|142210
1645821300000|2022-02-25 20:35:00|376|375|376|375|376|375|376|375|77782
1645821600000|2022-02-25 20:40:00|377|376|377|376|377|376|377|376|241321
1645821900000|2022-02-25 20:45:00|||||||||103050
1645822200000|2022-02-25 20:50:00|||||||||163982
1645822500000|2022-02-25 20:55:00|||||||||248542
1646058600000|2022-02-28 14:30:00|371|370|379|378|383|382|371|369|188709
1646058900000|2022-02-28 14:35:00|380|379|371|370|380|379|371|370|99983
1646059200000|2022-02-28 14:40:00|372|371|367|366|373|372|367|366|133780
1646059500000|2022-02-28 14:45:00|368|367|369|368|372|371|367|366|93393
1646059800000|2022-02-28 14:50:00|368|367|370|369|370|369|366|365|118414
1646060100000|2022-02-28 14:55:00|369|368|372|371|373|372|369|368|110886
1646060400000|2022-02-28 15:00:00|373|372|368|367|374|373|368|367|74613
1646060700000|2022-02-28 15:05:00|367|366|370|369|370|369|367|366|43288
1646061000000|2022-02-28 15:10:00|371|370|370|369|371|370|369|368|53963
1646061300000|2022-02-28 15:15:00|371|370|376|375|376|375|371|370|105129
1646061600000|2022-02-28 15:20:00|377|376|376|375|378|377|376|375|69176
1646061900000|2022-02-28 15:25:00|377|376|380|379|380|379|376|375|65579
1646062200000|2022-02-28 15:30:00|381|380|380|379|383|382|380|379|69987
1646062500000|2022-02-28 15:35:00|381|380|383|382|384|383|381|380|93638
1646062800000|2022-02-28 15:40:00|384|383|383|382|385|384|383|382|44757
1646063100000|2022-02-28 15:45:00|382|381|381|380|383|382|381|380|67497
1646063400000|2022-02-28 15:50:00|382|381|385|384|385|384|382|381|55859
1646063700000|2022-02-28 15:55:00|386|385|386|385|388|387|386|385|82296
1646064000000|2022-02-28 16:00:00|385|384|387|386|387|386|384|383|67773
1646064300000|2022-02-28 16:05:00|386|385|385|384|387|386|385|384|29125
1646064600000|2022-02-28 16:10:00|386|385|385|384|386|385|385|384|31539
1646064900000|2022-02-28 16:15:00|384|383|386|385|386|385|384|383|59048
1646065200000|2022-02-28 16:20:00|387|386|387|386|387|386|387|386|13226
1646065500000|2022-02-28 16:25:00|388|387|388|387|388|387|387|386|43391
1646065800000|2022-02-28 16:30:00|389|388|388|387|389|388|388|387|52667
1646066100000|2022-02-28 16:35:00|387|386|386|385|387|386|386|385|34233
1646066400000|2022-02-28 16:40:00|387|386|387|386|387|386|386|385|45971
1646066700000|2022-02-28 16:45:00|386|385|385|384|386|385|385|384|38919
1646067000000|2022-02-28 16:50:00|386|385|385|384|386|385|385|384|39328
1646067300000|2022-02-28 16:55:00|||||||||12812
1646067600000|2022-02-28 17:00:00|384|383|385|384|385|384|384|383|21722
1646067900000|2022-02-28 17:05:00|384|383|381|380|384|383|381|380|47640
1646068200000|2022-02-28 17:10:00|380|379|379|378|380|379|379|378|35666
1646068500000|2022-02-28 17:15:00|378|377|378|377|378|377|378|377|25184
1646068800000|2022-02-28 17:20:00|379|378|378|377|379|378|378|377|17343
1646069100000|2022-02-28 17:25:00|379|378|378|377|379|378|378|377|20847
1646069400000|2022-02-28 17:30:00|379|378|377|376|379|378|377|376|40066
1646069700000|2022-02-28 17:35:00|376|375|375|374|377|376|375|374|23156
1646070000000|2022-02-28 17:40:00|374|373|374|373|374|373|374|373|18723
1646070300000|2022-02-28 17:45:00|375|374|376|375|376|375|375|374|45485
1646070600000|2022-02-28 17:50:00|375|374|375|374|375|374|375|374|17081
1646070900000|2022-02-28 17:55:00|376|375|377|376|377|376|376|375|34489
1646071200000|2022-02-28 18:00:00|378|377|378|377|378|377|378|377|9124
1646071500000|2022-02-28 18:05:00|379|378|380|379|380|379|379|378|28124
1646071800000|2022-02-28 18:10:00|379|378|379|378|379|378|379|378|14376
1646072100000|2022-02-28 18:15:00|378|377|376|375|378|377|376|375|29438
1646072400000|2022-02-28 18:20:00|377|376|377|376|377|376|377|376|18736
1646072700000|2022-02-28 18:25:00|378|377|379|378|379|378|378|377|24129
1646073000000|2022-02-28 18:30:00|378|377|380|379|380|379|378|377|17548
1646073300000|2022-02-28 18:35:00|381|380|380|379|381|380|380|379|15225
1646073600000|2022-02-28 18:40:00|379|378|379|378|380|379|379|378|12079
1646073900000|2022-02-28 18:45:00|378|377|378|377|378|377|378|377|20386
1646074200000|2022-02-28 18:50:00|379|378|379|378|379|378|379|378|37285
1646074500000|2022-02-28 18:55:00|||||||||6555
1646074800000|2022-02-28 19:00:00|378|377|375|374|378|377|375|374|30311
1646075100000|2022-02-28 19:05:00|376|375|375|374|376|375|375|374|49758
1646075400000|2022-02-28 19:10:00|374|373|375|374|375|374|374|373|41228
1646075700000|2022-02-28 19:15:00|376|375|376|375|376|375|374|373|15546
1646076000000|2022-02-28 19:20:00|375|374|374|373|375|374|374|373|14094
1646076300000|2022-02-28 19:25:00|||||||||4150
1646076600000|2022-02-28 19:30:00|375|374|374|373|375|374|374|373|35767
1646076900000|2022-02-28 19:35:00|375|374|374|373|375|374|374|373|12902
1646077200000|2022-02-28 19:40:00|375|374|377|376|377|376|375|374|14972
1646077500000|2022-02-28 19:45:00|376|375|376|375|376|375|376|375|9859
1646077800000|2022-02-28 19:50:00|||||||||13538
1646078100000|2022-02-28 19:55:00|377|376|378|377|378|377|377|376|19353
1646078400000|2022-02-28 20:00:00|377|376|377|376|378|377|377|376|4910
1646078700000|2022-02-28 20:05:00|376|375|377|376|377|376|376|375|20814
1646079000000|2022-02-28 20:10:00|376|375|376|375|376|375|376|375|34323
1646079300000|2022-02-28 20:15:00|377|376|377|376|377|376|377|376|12144
1646079600000|2022-02-28 20:20:00|378|377|379|378|379|378|378|377|29628
1646079900000|2022-02-28 20:25:00|380|379|380|379|380|379|380|379|12442
1646080200000|2022-02-28 20:30:00|379|378|379|378|380|379|378|377|82833
1646080500000|2022-02-28 20:35:00|378|377|377|376|378|377|377|376|26139
1646080800000|2022-02-28 20:40:00|378|377|378|377|378|377|378|377|40651
1646081100000|2022-02-28 20:45:00|379|378|379|378|379|378|379|378|52998
1646081400000|2022-02-28 20:50:00|380|379|380|379|380|379|380|379|63161
1646081700000|2022-02-28 20:55:00|381|380|381|380|381|380|381|380|51688
1646145000000|2022-03-01 14:30:00|383|378|381|380|383|382|376|375|150388
1646145300000|2022-03-01 14:35:00|380|379|378|377|382|381|378|377|110134
1646145600000|2022-03-01 14:40:00|377|376|376|375|378|377|376|375|97313
1646145900000|2022-03-01 14:45:00|377|376|373|372|377|376|372|371|86227
1646146200000|2022-03-01 14:50:00|372|371|374|373|374|373|371|370|83767
1646146500000|2022-03-01 14:55:00|373|372|374|373|374|373|372|371|66010
1646146800000|2022-03-01 15:00:00|375|374|373|372|377|376|373|372|57241
1646147100000|2022-03-01 15:05:00|374|373|374|373|376|375|374|373|36023
1646147400000|2022-03-01 15:10:00|373|372|373|372|373|372|372|371|55791
1646147700000|2022-03-01 15:15:00|374|373|376|375|377|376|374|373|134626
1646148000000|2022-03-01 15:20:00|377|376|379|378|379|378|377|376|69429
1646148300000|2022-03-01 15:25:00|380|379|379|378|380|379|379|378|53306
1646148600000|2022-03-01 15:30:00|380|379|381|380|383|382|380|379|157076
1646148900000|2022-03-01 15:35:00|380|379|381|380|381|380|379|378|45063
1646149200000|2022-03-01 15:40:00|380|379|376|375|380|379|376|375|48403
1646149500000|2022-03-01 15:45:00|375|374|375|374|376|375|375|374|69075
1646149800000|2022-03-01 15:50:00|374|373|374|373|375|374|373|372|65309
1646150100000|2022-03-01 15:55:00|373|372|372|371|373|372|372|371|37996
1646150400000|2022-03-01 16:00:00|373|372|373|372|373|372|372|371|42018
1646150700000|2022-03-01 16:05:00|374|373|373|372|374|373|373|372|19138
1646151000000|2022-03-01 16:10:00|372|371|372|371|372|371|372|371|30612
1646151300000|2022-03-01 16:15:00|371|370|371|370|372|371|371|370|93823
1646151600000|2022-03-01 16:20:00|370|369|370|369|371|370|370|369|155833
1646151900000|2022-03-01 16:25:00|369|368|369|368|369|368|369|368|34611
1646152200000|2022-03-01 16:30:00|368|367|367|366|368|367|367|366|40779
1646152500000|2022-03-01 16:35:00|368|367|368|367|368|367|368|367|107526
1646152800000|2022-03-01 16:40:00|369|368|368|367|369|368|368|367|19671
1646153100000|2022-03-01 16:45:00|367|366|367|366|367|366|366|365|59377
1646153400000|2022-03-01 16:50:00|366|365|366|365|367|366|366|365|19878
1646153700000|2022-03-01 16:55:00|365|364|366|365|366|365|365|364|90413
1646154000000|2022-03-01 17:00:00|365|364|365|364|365|364|365|364|35940
1646154300000|2022-03-01 17:05:00|366|365|364|363|366|365|364|363|56642
1646154600000|2022-03-01 17:10:00|365|364|365|364|365|364|365|364|32522
1646154900000|2022-03-01 17:15:00|366|365|367|366|367|366|366|365|70805
1646155200000|2022-03-01 17:20:00|368|367|366|365|368|367|366|365|32631
1646155500000|2022-03-01 17:25:00|365|364|366|365|366|365|364|363|24449
1646155800000|2022-03-01 17:30:00|365|364|364|363|365|364|364|363|45456
1646156100000|2022-03-01 17:35:00|365|364|365|364|365|364|365|364|15390
1646156400000|2022-03-01 17:40:00|366|365|367|366|367|366|366|365|34883
1646156700000|2022-03-01 17:45:00|368|367|368|367|369|368|368|367|28537
1646157000000|2022-03-01 17:50:00|||||||||1110
1646157300000|2022-03-01 17:55:00|369|368|369|368|369|368|368|367|26521
1646157600000|2022-03-01 18:00:00|368|367|368|367|369|368|368|367|11300
1646157900000|2022-03-01 18:05:00|367|366|367|366|367|366|366|365|12653
1646158200000|2022-03-01 18:10:00|||||||||5144
1646158500000|2022-03-01 18:15:00|366|365|367|366|367|366|366|365|9836
1646158800000|2022-03-01 18:20:00|368|367|368|367|369|368|368|367|20018
1646159100000|2022-03-01 18:25:00|367|366|366|365|367|366|366|365|56368
1646159400000|2022-03-01 18:30:00|367|366|367|366|367|366|367|366|33542
1646159700000|2022-03-01 18:35:00|366|365|367|366|367|366|366|365|15894
1646160000000|2022-03-01 18:40:00|366|365|366|365|366|365|366|365|10397
1646160300000|2022-03-01 18:45:00|367|366|365|364|367|366|365|364|62844
1646160600000|2022-03-01 18:50:00|366|365|366|365|366|365|365|364|23130
1646160900000|2022-03-01 18:55:00|367|366|367|366|367|366|367|366|18814
1646161200000|2022-03-01 19:00:00|||||||||27740
1646161500000|2022-03-01 19:05:00|368|367|368|367|368|367|367|366|98337
1646161800000|2022-03-01 19:10:00|367|366|367|366|367|366|366|365|13518
1646162100000|2022-03-01 19:15:00|366|365|368|367|368|367|366|365|27360
1646162400000|2022-03-01 19:20:00|369|368|370|369|370|369|368|367|43898
1646162700000|2022-03-01 19:25:00|||||||||12725
1646163000000|2022-03-01 19:30:00|369|368|370|369|370|369|369|368|34603
1646163300000|2022-03-01 19:35:00|371|370|371|370|371|370|371|370|13994
1646163600000|2022-03-01 19:40:00|||||||||57803
1646163900000|2022-03-01 19:45:00|370|369|369|368|370|369|369|368|13932
1646164200000|2022-03-01 19:50:00|368|367|368|367|368|367|368|367|1912
1646164500000|2022-03-01 19:55:00|369|368|368|367|369|368|368|367|38266
1646164800000|2022-03-01 20:00:00|369|368|371|370|371|370|369|368|26299
1646165100000|2022-03-01 20:05:00|372|371|372|371|372|371|372|371|10456
1646165400000|2022-03-01 20:10:00|371|370|370|369|371|370|370|369|32964
1646165700000|2022-03-01 20:15:00|369|368|369|368|369|368|369|368|12622
1646166000000|2022-03-01 20:20:00|368|367|368|367|369|368|368|367|35273
1646166300000|2022-03-01 20:25:00|367|366|367|366|367|366|367|366|20289
1646166600000|2022-03-01 20:30:00|368|367|368|367|368|367|368|367|40333
1646166900000|2022-03-01 20:35:00|370|366|369|365|370|366|369|365|20850
1646167200000|2022-03-01 20:40:00|370|366|368|364|370|366|368|364|7347
1646167500000|2022-03-01 20:45:00|369|365|367|363|369|365|367|363|7258
1646167800000|2022-03-01 20:50:00|368|364|367|363|368|364|366|362|18707
1646168100000|2022-03-01 20:55:00|368|364|367|363|368|364|367|363|16713
1646231400000|2022-03-02 14:30:00|371|368|364|363|371|368|364|363|98186
1646231700000|2022-03-02 14:35:00|365|364|364|363|366|365|363|362|118520
1646232000000|2022-03-02 14:40:00|363|362|366|365|367|366|363|362|110471
1646232300000|2022-03-02 14:45:00|365|364|368|367|369|368|364|363|62670
1646232600000|2022-03-02 14:50:00|369|368|364|363|369|368|364|363|52520
1646232900000|2022-03-02 14:55:00|365|364|362|361|365|364|361|360|124035
1646233200000|2022-03-02 15:00:00|361|360|361|360|362|361|361|360|82148
1646233500000|2022-03-02 15:05:00|360|359|358|357|360|359|358|357|102098
1646233800000|2022-03-02 15:10:00|357|356|357|356|358|357|357|356|21924
1646234100000|2022-03-02 15:15:00|358|357|356|355|358|357|356|355|54090
1646234400000|2022-03-02 15:20:00|357|356|355|354|357|356|355|354|67425
1646234700000|2022-03-02 15:25:00|354|353|358|357|358|357|353|352|112156
1646235000000|2022-03-02 15:30:00|359|358|356|355|359|358|356|355|52672
1646235300000|2022-03-02 15:35:00|357|356|359|358|359|358|357|356|66990
1646235600000|2022-03-02 15:40:00|358|357|357|356|358|357|357|356|73994
1646235900000|2022-03-02 15:45:00|356|355|358|357|358|357|356|355|33734
1646236200000|2022-03-02 15:50:00|359|358|357|356|359|358|357|356|25523
1646236500000|2022-03-02 15:55:00|||||||||25124
1646236800000|2022-03-02 16:00:00|356|355|358|357|359|358|356|355|83007
1646237100000|2022-03-02 16:05:00|359|358|359|358|360|359|359|358|31228
1646237400000|2022-03-02 16:10:00|360|359|360|359|360|359|359|358|27855
1646237700000|2022-03-02 16:15:00|361|360|361|360|361|360|361|360|47228
1646238000000|2022-03-02 16:20:00|360|359|361|360|361|360|360|359|54278
1646238300000|2022-03-02 16:25:00|362|361|361|360|362|361|361|360|10894
1646238600000|2022-03-02 16:30:00|362|361|361|360|363|362|361|360|63088
1646238900000|2022-03-02 16:35:00|360|359|361|360|361|360|360|359|31692
1646239200000|2022-03-02 16:40:00|360|359|359|358|360|359|359|358|33789
1646239500000|2022-03-02 16:45:00|360|359|359|358|360|359|359|358|11771
1646239800000|2022-03-02 16:50:00|358|357|358|357|358|357|358|357|7190
1646240100000|2022-03-02 16:55:00|||||||||24639
1646240400000|2022-03-02 17:00:00|359|358|359|358|359|358|359|358|18763
1646240700000|2022-03-02 17:05:00|358|357|358|357|359|358|358|357|14025
1646241000000|2022-03-02 17:10:00|359|358|359|358|359|358|359|358|41667
1646241300000|2022-03-02 17:15:00|360|359|360|359|360|359|360|359|38965
1646241600000|2022-03-02 17:20:00|||||||||10697
1646241900000|2022-03-02 17:25:00|359|358|359|358|359|358|359|358|50337
1646242200000|2022-03-02 17:30:00|360|359|360|359|360|359|360|359|8546
1646242500000|2022-03-02 17:35:00|359|358|359|358|359|358|359|358|27816
1646242800000|2022-03-02 17:40:00|360|359|360|359|360|359|360|359|8450
1646243100000|2022-03-02 17:45:00|359|358|359|358|359|358|359|358|10861
1646243400000|2022-03-02 17:50:00|||||||||10551
1646243700000|2022-03-02 17:55:00|360|359|361|360|361|360|360|359|36785
1646244000000|2022-03-02 18:00:00|||||||||24971
1646244300000|2022-03-02 18:05:00|362|361|362|361|362|361|362|361|21251
1646244600000|2022-03-02 18:10:00|363|362|364|363|364|363|363|362|51550
1646244900000|2022-03-02 18:15:00|365|364|365|364|365|364|365|364|31284
1646245200000|2022-03-02 18:20:00|||||||||36716
1646245500000|2022-03-02 18:25:00|||||||||16200
1646245800000|2022-03-02 18:30:00|366|365|364|363|366|365|364|363|94129
1646246100000|2022-03-02 18:35:00|365|364|365|364|365|364|365|364|15066
1646246400000|2022-03-02 18:40:00|364|363|365|364|365|364|364|363|21960
1646246700000|2022-03-02 18:45:00|364|363|363|362|364|363|363|362|63143
1646247000000|2022-03-02 18:50:00|||||||||3796
1646247300000|2022-03-02 18:55:00|364|363|364|363|364|363|364|363|7378
1646247600000|2022-03-02 19:00:00|||||||||7539
1646247900000|2022-03-02 19:05:00|365|364|365|364|365|364|365|364|16673
1646248200000|2022-03-02 19:10:00|||||||||2500
1646248500000|2022-03-02 19:15:00|364|363|365|364|365|364|364|363|22428
1646248800000|2022-03-02 19:20:00|364|363|364|363|364|363|364|363|18140
1646249100000|2022-03-02 19:25:00|363|362|363|362|363|362|363|362|17971
1646249400000|2022-03-02 19:30:00|362|361|362|361|362|361|362|361|43393
1646249700000|2022-03-02 19:35:00|363|362|365|364|365|364|363|362|160124
1646250000000|2022-03-02 19:40:00|366|365|367|366|367|366|366|365|37861
1646250300000|2022-03-02 19:45:00|368|367|368|367|368|367|368|367|15340
1646250600000|2022-03-02 19:50:00|367|366|368|367|368|367|367|366|53220
1646250900000|2022-03-02 19:55:00|367|366|367|366|367|366|367|366|30541
1646251200000|2022-03-02 20:00:00|368|367|368|367|368|367|368|367|43754
1646251500000|2022-03-02 20:05:00|||||||||3771
1646251800000|2022-03-02 20:10:00|||||||||13115
1646252100000|2022-03-02 20:15:00|367|366|367|366|367|366|367|366|19694
1646252400000|2022-03-02 20:20:00|||||||||5112
1646252700000|2022-03-02 20:25:00|368|367|368|367|368|367|368|367|13639
1646253000000|2022-03-02 20:30:00|369|368|369|368|369|368|369|368|29349
1646253300000|2022-03-02 20:35:00|||||||||35685
1646253600000|2022-03-02 20:40:00|368|367|368|367|369|368|368|367|116017
1646253900000|2022-03-02 20:45:00|369|368|369|368|369|368|369|368|28191
1646254200000|2022-03-02 20:50:00|||||||||27679
1646254500000|2022-03-02 20:55:00|368|367|368|367|368|367|368|367|138183
1646317800000|2022-03-03 14:30:00|374|365|370|369|374|371|364|363|116644
1646318100000|2022-03-03 14:35:00|369|368|366|365|369|368|366|365|92711
1646318400000|2022-03-03 14:40:00|365|364|362|361|365|364|362|361|43350
1646318700000|2022-03-03 14:45:00|363|362|362|361|363|362|361|360|112083
1646319000000|2022-03-03 14:50:00|363|362|360|359|364|363|359|358|80590
1646319300000|2022-03-03 14:55:00|359|358|359|358|360|359|358|357|88307
1646319600000|2022-03-03 15:00:00|360|359|359|358|361|360|359|358|76364
1646319900000|2022-03-03 15:05:00|358|357|359|358|360|359|357|356|52155
1646320200000|2022-03-03 15:10:00|358|357|359|358|359|358|358|357|32636
1646320500000|2022-03-03 15:15:00|358|357|357|356|358|357|357|356|37397
1646320800000|2022-03-03 15:20:00|356|355|356|355|356|355|355|354|72830
1646321100000|2022-03-03 15:25:00|357|356|359|358|360|359|357|356|88090
1646321400000|2022-03-03 15:30:00|360|359|361|360|361|360|360|359|35166
1646321700000|2022-03-03 15:35:00|360|359|358|357|361|360|358|357|20540
1646322000000|2022-03-03 15:40:00|357|356|358|357|358|357|357|356|19174
1646322300000|2022-03-03 15:45:00|||||||||10403
1646322600000|2022-03-03 15:50:00|357|356|356|355|357|356|356|355|22829
1646322900000|2022-03-03 15:55:00|355|354|356|355|356|355|355|354|38383
1646323200000|2022-03-03 16:00:00|357|356|358|357|358|357|357|356|57687
1646323500000|2022-03-03 16:05:00|357|356|356|355|357|356|356|355|54738
1646323800000|2022-03-03 16:10:00|355|354|355|354|355|354|354|353|58212
1646324100000|2022-03-03 16:15:00|354|353|355|354|355|354|354|353|32218
1646324400000|2022-03-03 16:20:00|356|355|358|357|358|357|355|354|59699
1646324700000|2022-03-03 16:25:00|359|358|356|355|359|358|356|355|18978
1646325000000|2022-03-03 16:30:00|355|354|354|353|355|354|354|353|25968
1646325300000|2022-03-03 16:35:00|355|354|355|354|355|354|355|354|12160
1646325600000|2022-03-03 16:40:00|356|355|359|358|359|358|356|355|38854
1646325900000|2022-03-03 16:45:00|358|357|357|356|358|357|357|356|15324
1646326200000|2022-03-03 16:50:00|356|355|357|356|358|357|356|355|17071
1646326500000|2022-03-03 16:55:00|356|355|358|357|358|357|356|355|13485
1646326800000|2022-03-03 17:00:00|357|356|357|356|358|357|356|355|63362
1646327100000|2022-03-03 17:05:00|||||||||23906
1646327400000|2022-03-03 17:10:00|358|357|357|356|358|357|357|356|25165
1646327700000|2022-03-03 17:15:00|||||||||7494
1646328000000|2022-03-03 17:20:00|356|355|356|355|357|356|356|355|398910
1646328300000|2022-03-03 17:25:00|357|356|356|355|357|356|356|355|220388
1646328600000|2022-03-03 17:30:00|355|354|360|359|361|360|355|354|99016
1646328900000|2022-03-03 17:35:00|361|360|358|357|361|360|358|357|45212
1646329200000|2022-03-03 17:40:00|357|356|358|357|358|357|356|355|30742
1646329500000|2022-03-03 17:45:00|357|356|357|356|358|357|356|355|20361
1646329800000|2022-03-03 17:50:00|||||||||8208
1646330100000|2022-03-03 17:55:00|356|355|357|356|357|356|356|355|30669
1646330400000|2022-03-03 18:00:00|356|355|357|356|357|356|356|355|17729
1646330700000|2022-03-03 18:05:00|358|357|356|355|358|357|356|355|10698
1646331000000|2022-03-03 18:10:00|355|354|356|355|357|356|355|354|67429
1646331300000|2022-03-03 18:15:00|357|356|357|356|357|356|357|356|24701
1646331600000|2022-03-03 18:20:00|358|357|358|357|358|357|357|356|154250
1646331900000|2022-03-03 18:25:00|357|356|357|356|357|356|357|356|54837
1646332200000|2022-03-03 18:30:00|356|355|356|355|356|355|356|355|21178
1646332500000|2022-03-03 18:35:00|||||||||4915
1646332800000|2022-03-03 18:40:00|||||||||8951
1646333100000|2022-03-03 18:45:00|357|356|357|356|357|356|357|356|9136
1646333400000|2022-03-03 18:50:00|356|355|356|355|356|355|356|355|68579
1646333700000|2022-03-03 18:55:00|||||||||8153
1646334000000|2022-03-03 19:00:00|357|356|356|355|357|356|356|355|17805
1646334300000|2022-03-03 19:05:00|355|354|355|354|356|355|355|354|21188
1646334600000|2022-03-03 19:10:00|356|355|357|356|357|356|356|355|30864
1646334900000|2022-03-03 19:15:00|356|355|356|355|356|355|356|355|17050
1646335200000|2022-03-03 19:20:00|355|354|355|354|355|354|355|354|18639
1646335500000|2022-03-03 19:25:00|||||||||11847
1646335800000|2022-03-03 19:30:00|||||||||4885
1646336100000|2022-03-03 19:35:00|||||||||880
1646336400000|2022-03-03 19:40:00|354|353|354|353|354|353|354|353|24579
1646336700000|2022-03-03 19:45:00|353|352|353|352|353|352|353|352|20240
1646337000000|2022-03-03 19:50:00|||||||||26190
1646337300000|2022-03-03 19:55:00|||||||||7536
1646337600000|2022-03-03 20:00:00|352|351|352|351|352|351|352|351|27253
1646337900000|2022-03-03 20:05:00|||||||||65652
1646338200000|2022-03-03 20:10:00|351|350|352|351|352|351|351|350|38684
1646338500000|2022-03-03 20:15:00|||||||||18336
1646338800000|2022-03-03 20:20:00|||||||||19585
1646339100000|2022-03-03 20:25:00|353|352|353|352|353|352|353|352|49851
1646339400000|2022-03-03 20:30:00|354|353|353|352|354|353|353|352|85605
1646339700000|2022-03-03 20:35:00|352|351|353|352|353|352|352|351|56308
1646340000000|2022-03-03 20:40:00|354|353|354|353|354|353|354|353|52071
1646340300000|2022-03-03 20:45:00|353|352|353|352|353|352|353|352|59063
1646340600000|2022-03-03 20:50:00|354|353|354|353|354|353|354|353|66510
1646340900000|2022-03-03 20:55:00|355|354|354|353|355|354|354|353|278100
1646404200000|2022-03-04 14:30:00|358|354|351|350|358|355|349|348|223828
1646404500000|2022-03-04 14:35:00|352|351|351|350|356|355|351|350|82436
1646404800000|2022-03-04 14:40:00|350|349|346|345|350|349|346|345|91721
1646405100000|2022-03-04 14:45:00|345|344|343|342|345|344|343|342|77100
1646405400000|2022-03-04 14:50:00|344|343|345|344|347|346|344|343|132283
1646405700000|2022-03-04 14:55:00|344|343|347|346|347|346|343|342|52212
1646406000000|2022-03-04 15:00:00|346|345|344|343|347|346|343|342|237321
1646406300000|2022-03-04 15:05:00|343|342|343|342|343|342|342|341|60233
1646406600000|2022-03-04 15:10:00|342|341|343|342|343|342|342|341|36860
1646406900000|2022-03-04 15:15:00|342|341|341|340|343|342|341|340|53550
1646407200000|2022-03-04 15:20:00|||||||||56203
1646407500000|2022-03-04 15:25:00|342|341|341|340|342|341|341|340|45428
1646407800000|2022-03-04 15:30:00|340|339|340|339|340|339|338|337|136818
1646408100000|2022-03-04 15:35:00|341|340|341|340|342|341|341|340|55735
1646408400000|2022-03-04 15:40:00|340|339|339|338|340|339|339|338|18457
1646408700000|2022-03-04 15:45:00|||||||||24713
1646409000000|2022-03-04 15:50:00|||||||||8809
1646409300000|2022-03-04 15:55:00|338|337|338|337|338|337|338|337|20560
1646409600000|2022-03-04 16:00:00|337|336|336|335|337|336|336|335|53037
1646409900000|2022-03-04 16:05:00|335|334|335|334|335|334|335|334|44581
1646410200000|2022-03-04 16:10:00|334|333|335|334|335|334|334|333|76363
1646410500000|2022-03-04 16:15:00|336|335|336|335|336|335|335|334|62509
1646410800000|2022-03-04 16:20:00|335|334|335|334|335|334|335|334|24422
1646411100000|2022-03-04 16:25:00|334|333|334|333|335|334|334|333|56760
1646411400000|2022-03-04 16:30:00|333|332|333|332|334|333|332|331|186116
1646411700000|2022-03-04 16:35:00|332|331|334|333|334|333|332|331|61504
1646412000000|2022-03-04 16:40:00|335|334|333|332|335|334|333|332|112106
1646412300000|2022-03-04 16:45:00|332|331|332|331|333|332|332|331|103772
1646412600000|2022-03-04 16:50:00|||||||||13796
1646412900000|2022-03-04 16:55:00|331|330|331|330|331|330|331|330|34031
1646413200000|2022-03-04 17:00:00|332|331|331|330|332|331|331|330|39284
1646413500000|2022-03-04 17:05:00|||||||||28564
1646413800000|2022-03-04 17:10:00|332|331|334|333|334|333|332|331|121768
1646414100000|2022-03-04 17:15:00|335|334|334|333|336|335|334|333|58429
1646414400000|2022-03-04 17:20:00|333|332|333|332|333|332|332|331|79011
1646414700000|2022-03-04 17:25:00|334|333|333|332|334|333|333|332|35408
1646415000000|2022-03-04 17:30:00|||||||||12267
1646415300000|2022-03-04 17:35:00|334|333|334|333|334|333|334|333|22335
1646415600000|2022-03-04 17:40:00|333|332|333|332|333|332|333|332|60136
1646415900000|2022-03-04 17:45:00|334|333|334|333|334|333|334|333|15847
1646416200000|2022-03-04 17:50:00|335|334|334|333|335|334|334|333|21136
1646416500000|2022-03-04 17:55:00|335|334|334|333|335|334|334|333|43045
1646416800000|2022-03-04 18:00:00|335|334|336|335|336|335|335|334|37053
1646417100000|2022-03-04 18:05:00|||||||||7655
1646417400000|2022-03-04 18:10:00|335|334|335|334|335|334|334|333|87371
1646417700000|2022-03-04 18:15:00|334|333|334|333|334|333|334|333|31303
1646418000000|2022-03-04 18:20:00|335|334|334|333|335|334|334|333|40598
1646418300000|2022-03-04 18:25:00|||||||||11846
1646418600000|2022-03-04 18:30:00|335|334|335|334|336|335|335|334|43936
1646418900000|2022-03-04 18:35:00|336|335|336|335|336|335|336|335|31539
1646419200000|2022-03-04 18:40:00|335|334|334|333|335|334|334|333|73208
1646419500000|2022-03-04 18:45:00|333|332|333|332|333|332|333|332|32084
1646419800000|2022-03-04 18:50:00|||||||||27798
1646420100000|2022-03-04 18:55:00|332|331|332|331|332|331|332|331|17185
1646420400000|2022-03-04 19:00:00|||||||||7121
1646420700000|2022-03-04 19:05:00|||||||||7389
1646421000000|2022-03-04 19:10:00|331|330|331|330|331|330|331|330|89130
1646421300000|2022-03-04 19:15:00|||||||||10014
1646421600000|2022-03-04 19:20:00|332|331|332|331|332|331|331|330|51668
1646421900000|2022-03-04 19:25:00|||||||||13620
1646422200000|2022-03-04 19:30:00|331|330|332|331|332|331|331|330|27375
1646422500000|2022-03-04 19:35:00|||||||||13024
1646422800000|2022-03-04 19:40:00|331|330|331|330|331|330|331|330|27670
1646423100000|2022-03-04 19:45:00|||||||||21408
1646423400000|2022-03-04 19:50:00|||||||||18544
1646423700000|2022-03-04 19:55:00|||||||||29934
1646424000000|2022-03-04 20:00:00|330|329|332|331|332|331|330|329|208438
1646424300000|2022-03-04 20:05:00|333|332|332|331|333|332|332|331|50846
1646424600000|2022-03-04 20:10:00|||||||||28718
1646424900000|2022-03-04 20:15:00|333|332|333|332|333|332|333|332|18443
1646425200000|2022-03-04 20:20:00|332|331|332|331|332|331|332|331|32965
1646425500000|2022-03-04 20:25:00|333|332|334|333|334|333|333|332|42892
1646425800000|2022-03-04 20:30:00|||||||||39833
1646426100000|2022-03-04 20:35:00|333|332|333|332|333|332|333|332|39301
1646426400000|2022-03-04 20:40:00|||||||||40116
1646426700000|2022-03-04 20:45:00|332|331|332|331|332|331|332|331|49900
1646427000000|2022-03-04 20:50:00|333|332|333|332|333|332|333|332|53756
1646427300000|2022-03-04 20:55:00|334|333|334|333|334|333|334|333|139205
1646663400000|2022-03-07 14:30:00|330|327|328|327|333|332|328|327|377756
1646663700000|2022-03-07 14:35:00|329|328|334|333|336|335|329|328|266131
1646664000000|2022-03-07 14:40:00|333|332|327|326|333|332|326|325|140636
1646664300000|2022-03-07 14:45:00|328|327|324|323|328|327|322|321|189699
1646664600000|2022-03-07 14:50:00|325|324|323|322|328|327|323|322|224732
1646664900000|2022-03-07 14:55:00|324|323|325|324|327|326|324|323|117959
1646665200000|2022-03-07 15:00:00|326|325|329|328|329|328|326|325|210589
1646665500000|2022-03-07 15:05:00|328|327|326|325|329|328|326|325|66366
1646665800000|2022-03-07 15:10:00|325|324|322|321|326|325|322|321|76548
1646666100000|2022-03-07 15:15:00|323|322|321|320|323|322|321|320|56118
1646666400000|2022-03-07 15:20:00|320|319|320|319|320|319|320|319|62763
1646666700000|2022-03-07 15:25:00|319|318|320|319|320|319|318|317|77934
1646667000000|2022-03-07 15:30:00|319|318|320|319|323|322|319|318|46981
1646667300000|2022-03-07 15:35:00|321|320|320|319|323|322|319|318|166385
1646667600000|2022-03-07 15:40:00|319|318|319|318|319|318|319|318|58076
1646667900000|2022-03-07 15:45:00|320|319|320|319|321|320|320|319|152570
1646668200000|2022-03-07 15:50:00|319|318|320|319|321|320|319|318|62604
1646668500000|2022-03-07 15:55:00|321|320|321|320|321|320|321|320|41734
1646668800000|2022-03-07 16:00:00|320|319|324|323|324|323|320|319|81710
1646669100000|2022-03-07 16:05:00|325|324|324|323|325|324|324|323|57004
1646669400000|2022-03-07 16:10:00|325|324|325|324|326|325|324|323|82385
1646669700000|2022-03-07 16:15:00|326|325|326|325|327|326|326|325|118523
1646670000000|2022-03-07 16:20:00|325|324|326|325|326|325|325|324|111815
1646670300000|2022-03-07 16:25:00|325|324|324|323|325|324|324|323|30064
1646670600000|2022-03-07 16:30:00|323|322|323|322|325|324|323|322|35377
1646670900000|2022-03-07 16:35:00|322|321|323|322|323|322|322|321|32135
1646671200000|2022-03-07 16:40:00|324|323|323|322|324|323|323|322|35146
1646671500000|2022-03-07 16:45:00|324|323|324|323|324|323|324|323|30594
1646671800000|2022-03-07 16:50:00|323|322|322|321|323|322|322|321|65543
1646672100000|2022-03-07 16:55:00|321|320|321|320|321|320|321|320|27780
1646672400000|2022-03-07 17:00:00|320|319|320|319|320|319|319|318|78179
1646672700000|2022-03-07 17:05:00|319|318|320|319|320|319|319|318|68355
1646673000000|2022-03-07 17:10:00|321|320|320|319|322|321|320|319|28778
1646673300000|2022-03-07 17:15:00|321|320|320|319|322|321|319|318|52019
1646673600000|2022-03-07 17:20:00|321|320|320|319|321|320|320|319|14131
1646673900000|2022-03-07 17:25:00|319|318|320|319|320|319|319|318|33076
1646674200000|2022-03-07 17:30:00|319|318|320|319|320|319|319|318|65604
1646674500000|2022-03-07 17:35:00|319|318|321|320|321|320|319|318|164780
1646674800000|2022-03-07 17:40:00|322|321|322|321|323|322|322|321|73860
1646675100000|2022-03-07 17:45:00|323|322|325|324|325|324|323|322|61002
1646675400000|2022-03-07 17:50:00|324|323|323|322|325|324|323|322|72289
1646675700000|2022-03-07 17:55:00|322|321|323|322|323|322|322|321|45747
1646676000000|2022-03-07 18:00:00|324|323|323|322|324|323|323|322|26655
1646676300000|2022-03-07 18:05:00|322|321|324|323|324|323|322|321|30905
1646676600000|2022-03-07 18:10:00|323|322|323|322|324|323|323|322|93279
1646676900000|2022-03-07 18:15:00|322|321|324|323|324|323|322|321|49048
1646677200000|2022-03-07 18:20:00|323|322|323|322|323|322|322|321|74323
1646677500000|2022-03-07 18:25:00|322|321|322|321|323|322|322|321|51071
1646677800000|2022-03-07 18:30:00|323|322|322|321|323|322|322|321|30182
1646678100000|2022-03-07 18:35:00|321|320|322|321|322|321|321|320|35717
1646678400000|2022-03-07 18:40:00|323|322|323|322|323|322|323|322|24068
1646678700000|2022-03-07 18:45:00|324|323|324|323|325|324|324|323|74319
1646679000000|2022-03-07 18:50:00|325|324|323|322|325|324|323|322|39373
1646679300000|2022-03-07 18:55:00|322|321|321|320|322|321|321|320|38630
1646679600000|2022-03-07 19:00:00|||||||||13639
1646679900000|2022-03-07 19:05:00|320|319|321|320|321|320|320|319|21928
1646680200000|2022-03-07 19:10:00|322|321|322|321|323|322|322|321|47836
1646680500000|2022-03-07 19:15:00|323|322|324|323|324|323|323|322|81254
1646680800000|2022-03-07 19:20:00|323|322|322|321|323|322|322|321|30469
1646681100000|2022-03-07 19:25:00|323|322|322|321|323|322|322|321|41801
1646681400000|2022-03-07 19:30:00|321|320|321|320|321|320|321|320|21382
1646681700000|2022-03-07 19:35:00|||||||||19712
1646682000000|2022-03-07 19:40:00|320|319|320|319|320|319|320|319|36074
1646682300000|2022-03-07 19:45:00|319|318|320|319|320|319|319|318|38360
1646682600000|2022-03-07 19:50:00|319|318|318|317|319|318|318|317|39343
1646682900000|2022-03-07 19:55:00|||||||||33021
1646683200000|2022-03-07 20:00:00|||||||||24900
1646683500000|2022-03-07 20:05:00|317|316|316|315|317|316|316|315|21611
1646683800000|2022-03-07 20:10:00|317|316|316|315|317|316|316|315|27996
1646684100000|2022-03-07 20:15:00|||||||||33990
1646684400000|2022-03-07 20:20:00|317|316|318|317|318|317|316|315|104035
1646684700000|2022-03-07 20:25:00|319|318|319|318|319|318|319|318|34026
1646685000000|2022-03-07 20:30:00|318|317|318|317|318|317|318|317|110767
1646685300000|2022-03-07 20:35:00|317|316|317|316|317|316|317|316|15163
1646685600000|2022-03-07 20:40:00|316|315|317|316|317|316|316|315|104612
1646685900000|2022-03-07 20:45:00|316|315|315|314|316|315|315|314|83764
1646686200000|2022-03-07 20:50:00|||||||||72512
1646686500000|2022-03-07 20:55:00|316|315|316|315|316|315|316|315|154333
1646749800000|2022-03-08 14:30:00|319|316|313|312|319|318|313|312|217445
1646750100000|2022-03-08 14:35:00|314|313|318|317|320|319|314|313|129771
1646750400000|2022-03-08 14:40:00|317|316|318|317|319|318|314|313|115108
1646750700000|2022-03-08 14:45:00|317|316|316|315|320|319|316|315|84160
1646751000000|2022-03-08 14:50:00|317|316|318|317|320|319|316|315|61508
1646751300000|2022-03-08 14:55:00|317|316|318|317|319|318|317|316|61812
1646751600000|2022-03-08 15:00:00|317|316|319|318|319|318|316|315|82400
1646751900000|2022-03-08 15:05:00|318|317|316|315|318|317|315|314|65817
1646752200000|2022-03-08 15:10:00|317|316|320|319|320|319|317|316|67119
1646752500000|2022-03-08 15:15:00|321|320|324|323|324|323|321|320|73948
1646752800000|2022-03-08 15:20:00|325|324|323|322|326|325|323|322|153011
1646753100000|2022-03-08 15:25:00|324|323|322|321|324|323|322|321|55487
1646753400000|2022-03-08 15:30:00|323|322|321|320|324|323|321|320|68188
1646753700000|2022-03-08 15:35:00|322|321|321|320|323|322|321|320|77484
1646754000000|2022-03-08 15:40:00|322|321|323|322|323|322|322|321|121361
1646754300000|2022-03-08 15:45:00|324|323|327|326|327|326|324|323|170582
1646754600000|2022-03-08 15:50:00|328|327|330|329|330|329|328|327|175656
1646754900000|2022-03-08 15:55:00|329|328|329|328|330|329|329|328|61521
1646755200000|2022-03-08 16:00:00|330|329|330|329|330|329|329|328|77311
1646755500000|2022-03-08 16:05:00|329|328|329|328|330|329|329|328|62683
1646755800000|2022-03-08 16:10:00|330|329|330|329|331|330|330|329|103864
1646756100000|2022-03-08 16:15:00|331|330|330|329|332|331|330|329|221138
1646756400000|2022-03-08 16:20:00|329|328|328|327|329|328|328|327|72379
1646756700000|2022-03-08 16:25:00|327|326|328|327|328|327|327|326|59842
1646757000000|2022-03-08 16:30:00|329|328|327|326|329|328|326|325|89537
1646757300000|2022-03-08 16:35:00|326|325|327|326|327|326|326|325|39110
1646757600000|2022-03-08 16:40:00|328|327|328|327|328|327|326|325|117797
1646757900000|2022-03-08 16:45:00|329|328|329|328|329|328|329|328|116987
1646758200000|2022-03-08 16:50:00|330|329|330|329|331|330|330|329|163028
1646758500000|2022-03-08 16:55:00|331|330|329|328|332|331|329|328|262800
1646758800000|2022-03-08 17:00:00|330|329|331|330|331|330|330|329|187370
1646759100000|2022-03-08 17:05:00|332|331|332|331|332|331|332|331|213958
1646759400000|2022-03-08 17:10:00|331|330|332|331|332|331|331|330|115120
1646759700000|2022-03-08 17:15:00|333|332|335|334|336|335|333|332|287048
1646760000000|2022-03-08 17:20:00|336|335|334|333|336|335|334|333|156518
1646760300000|2022-03-08 17:25:00|333|332|333|332|334|333|332|331|70875
1646760600000|2022-03-08 17:30:00|332|331|333|332|333|332|331|330|100196
1646760900000|2022-03-08 17:35:00|332|331|331|330|332|331|330|329|52794
1646761200000|2022-03-08 17:40:00|||||||||15758
1646761500000|2022-03-08 17:45:00|332|331|332|331|332|331|331|330|64888
1646761800000|2022-03-08 17:50:00|331|330|332|331|332|331|330|329|27112
1646762100000|2022-03-08 17:55:00|333|332|334|333|334|333|333|332|71737
1646762400000|2022-03-08 18:00:00|335|334|335|334|335|334|335|334|19556
1646762700000|2022-03-08 18:05:00|336|335|336|335|336|335|335|334|62434
1646763000000|2022-03-08 18:10:00|337|336|336|335|338|337|336|335|75610
1646763300000|2022-03-08 18:15:00|||||||||57736
1646763600000|2022-03-08 18:20:00|337|336|337|336|338|337|337|336|83271
1646763900000|2022-03-08 18:25:00|336|335|336|335|336|335|335|334|67652
1646764200000|2022-03-08 18:30:00|335|334|333|332|335|334|333|332|64795
1646764500000|2022-03-08 18:35:00|332|331|332|331|332|331|332|331|30875
1646764800000|2022-03-08 18:40:00|331|330|332|331|332|331|331|330|98889
1646765100000|2022-03-08 18:45:00|331|330|332|331|333|332|331|330|68541
1646765400000|2022-03-08 18:50:00|331|330|331|330|331|330|331|330|52743
1646765700000|2022-03-08 18:55:00|330|329|330|329|330|329|329|328|94096
1646766000000|2022-03-08 19:00:00|329|328|329|328|329|328|328|327|21830
1646766300000|2022-03-08 19:05:00|330|329|328|327|330|329|328|327|60738
1646766600000|2022-03-08 19:10:00|327|326|328|327|328|327|327|326|30237
1646766900000|2022-03-08 19:15:00|327|326|327|326|328|327|327|326|29816
1646767200000|2022-03-08 19:20:00|326|325|328|327|328|327|326|325|110988
1646767500000|2022-03-08 19:25:00|329|328|330|329|330|329|329|328|73439
1646767800000|2022-03-08 19:30:00|331|330|330|329|331|330|330|329|67955
1646768100000|2022-03-08 19:35:00|331|330|332|331|332|331|331|330|57156
1646768400000|2022-03-08 19:40:00|331|330|332|331|332|331|331|330|62098
1646768700000|2022-03-08 19:45:00|333|332|333|332|333|332|333|332|39764
1646769000000|2022-03-08 19:50:00|334|333|332|331|334|333|332|331|58656
1646769300000|2022-03-08 19:55:00|333|332|332|331|333|332|332|331|90800
1646769600000|2022-03-08 20:00:00|333|332|336|335|336|335|333|332|50653
1646769900000|2022-03-08 20:05:00|335|334|335|334|335|334|335|334|25643
1646770200000|2022-03-08 20:10:00|334|333|334|333|334|333|334|333|48707
1646770500000|2022-03-08 20:15:00|||||||||18011
1646770800000|2022-03-08 20:20:00|333|332|332|331|333|332|332|331|49035
1646771100000|2022-03-08 20:25:00|331|330|331|330|331|330|331|330|19516
1646771400000|2022-03-08 20:30:00|330|329|329|328|330|329|329|328|62282
1646771700000|2022-03-08 20:35:00|330|329|330|329|330|329|330|329|59460
1646772000000|2022-03-08 20:40:00|329|328|329|328|329|328|329|328|49783
1646772300000|2022-03-08 20:45:00|||||||||20927
1646772600000|2022-03-08 20:50:00|330|329|329|328|330|329|329|328|72448
1646772900000|2022-03-08 20:55:00|328|327|327|326|328|327|327|326|423052
1646836200000|2022-03-09 14:30:00|340|338|333|332|340|338|332|331|223476
1646836500000|2022-03-09 14:35:00|334|333|340|339|341|340|334|333|188753
1646836800000|2022-03-09 14:40:00|339|338|340|339|341|340|337|336|192187
1646837100000|2022-03-09 14:45:00|341|340|342|341|345|344|340|339|171146
1646837400000|2022-03-09 14:50:00|341|340|335|334|342|341|335|334|131015
1646837700000|2022-03-09 14:55:00|334|333|339|338|339|338|334|333|146881
1646838000000|2022-03-09 15:00:00|340|339|341|340|342|341|340|339|51078
1646838300000|2022-03-09 15:05:00|342|341|342|341|344|343|342|341|102233
1646838600000|2022-03-09 15:10:00|341|340|341|340|342|341|341|340|69077
1646838900000|2022-03-09 15:15:00|342|341|342|341|343|342|340|339|89950
1646839200000|2022-03-09 15:20:00|343|342|345|344|345|344|343|342|83918
1646839500000|2022-03-09 15:25:00|344|343|347|346|348|347|344|343|134738
1646839800000|2022-03-09 15:30:00|346|345|347|346|347|346|346|345|68578
1646840100000|2022-03-09 15:35:00|348|347|348|347|348|347|347|346|80086
1646840400000|2022-03-09 15:40:00|347|346|346|345|347|346|346|345|15617
1646840700000|2022-03-09 15:45:00|345|344|344|343|346|345|344|343|122319
1646841000000|2022-03-09 15:50:00|343|342|343|342|344|343|343|342|144680
1646841300000|2022-03-09 15:55:00|||||||||91057
1646841600000|2022-03-09 16:00:00|342|341|342|341|343|342|342|341|55565
1646841900000|2022-03-09 16:05:00|343|342|343|342|343|342|343|342|65630
1646842200000|2022-03-09 16:10:00|342|341|340|339|342|341|340|339|56664
1646842500000|2022-03-09 16:15:00|339|338|339|338|339|338|339|338|46915
1646842800000|2022-03-09 16:20:00|340|339|341|340|342|341|340|339|75100
1646843100000|2022-03-09 16:25:00|340|339|340|339|340|339|340|339|21270
1646843400000|2022-03-09 16:30:00|339|338|340|339|340|339|339|338|44132
1646843700000|2022-03-09 16:35:00|341|340|340|339|341|340|340|339|69997
1646844000000|2022-03-09 16:40:00|339|338|338|337|339|338|338|337|59717
1646844300000|2022-03-09 16:45:00|339|338|339|338|339|338|339|338|56179
1646844600000|2022-03-09 16:50:00|340|339|341|340|341|340|340|339|54002
1646844900000|2022-03-09 16:55:00|342|341|343|342|343|342|342|341|40965
1646845200000|2022-03-09 17:00:00|344|343|343|342|344|343|343|342|51181
1646845500000|2022-03-09 17:05:00|342|341|341|340|342|341|341|340|55160
1646845800000|2022-03-09 17:10:00|||||||||11461
1646846100000|2022-03-09 17:15:00|340|339|339|338|340|339|339|338|37007
1646846400000|2022-03-09 17:20:00|||||||||75233
1646846700000|2022-03-09 17:25:00|||||||||22199
1646847000000|2022-03-09 17:30:00|||||||||19880
1646847300000|2022-03-09 17:35:00|340|339|340|339|340|339|340|339|41508
1646847600000|2022-03-09 17:40:00|339|338|338|337|339|338|338|337|32150
1646847900000|2022-03-09 17:45:00|339|338|339|338|339|338|339|338|35181
1646848200000|2022-03-09 17:50:00|338|337|339|338|339|338|338|337|45111
1646848500000|2022-03-09 17:55:00|338|337|338|337|338|337|338|337|26117
1646848800000|2022-03-09 18:00:00|337|336|337|336|337|336|336|335|199804
1646849100000|2022-03-09 18:05:00|338|337|338|337|338|337|337|336|83704
1646849400000|2022-03-09 18:10:00|||||||||19128
1646849700000|2022-03-09 18:15:00|||||||||18560
1646850000000|2022-03-09 18:20:00|339|338|340|339|340|339|339|338|83081
1646850300000|2022-03-09 18:25:00|||||||||6886
1646850600000|2022-03-09 18:30:00|339|338|339|338|339|338|339|338|37112
1646850900000|2022-03-09 18:35:00|||||||||2956
1646851200000|2022-03-09 18:40:00|338|337|338|337|338|337|338|337|36586
1646851500000|2022-03-09 18:45:00|337|336|337|336|337|336|337|336|21891
1646851800000|2022-03-09 18:50:00|336|335|337|336|337|336|336|335|48552
1646852100000|2022-03-09 18:55:00|336|335|337|336|338|337|336|335|206447
1646852400000|2022-03-09 19:00:00|338|337|338|337|338|337|338|337|47632
1646852700000|2022-03-09 19:05:00|||||||||27776
1646853000000|2022-03-09 19:10:00|337|336|337|336|337|336|336|335|188992
1646853300000|2022-03-09 19:15:00|336|335|336|335|336|335|336|335|44613
1646853600000|2022-03-09 19:20:00|337|336|337|336|337|336|337|336|24200
1646853900000|2022-03-09 19:25:00|||||||||9026
1646854200000|2022-03-09 19:30:00|338|337|338|337|338|337|338|337|49802
1646854500000|2022-03-09 19:35:00|339|338|339|338|339|338|339|338|47616
1646854800000|2022-03-09 19:40:00|338|337|338|337|338|337|338|337|31922
1646855100000|2022-03-09 19:45:00|339|338|339|338|339|338|338|337|23713
1646855400000|2022-03-09 19:50:00|340|339|340|339|341|340|340|339|99772
1646855700000|2022-03-09 19:55:00|341|340|341|340|341|340|341|340|31531
1646856000000|2022-03-09 20:00:00|||||||||55776
1646856300000|2022-03-09 20:05:00|342|341|342|341|342|341|342|341|60642
1646856600000|2022-03-09 20:10:00|||||||||19419
1646856900000|2022-03-09 20:15:00|||||||||31298
1646857200000|2022-03-09 20:20:00|||||||||12040
1646857500000|2022-03-09 20:25:00|||||||||20393
1646857800000|2022-03-09 20:30:00|343|342|343|342|343|342|343|342|66379
1646858100000|2022-03-09 20:35:00|342|341|342|341|342|341|342|341|116772
1646858400000|2022-03-09 20:40:00|||||||||87802
1646858700000|2022-03-09 20:45:00|||||||||65336
1646859000000|2022-03-09 20:50:00|341|340|341|340|341|340|341|340|369023
1646859300000|2022-03-09 20:55:00|||||||||105166
1646922600000|2022-03-10 14:30:00|341|336|333|332|341|337|328|327|378040
1646922900000|2022-03-10 14:35:00|332|331|329|328|332|331|328|327|87596
1646923200000|2022-03-10 14:40:00|328|327|326|325|329|328|326|325|139267
1646923500000|2022-03-10 14:45:00|327|326|330|329|331|330|326|325|140428
1646923800000|2022-03-10 14:50:00|329|328|327|326|329|328|327|326|74227
1646924100000|2022-03-10 14:55:00|328|327|331|330|332|331|328|327|52237
1646924400000|2022-03-10 15:00:00|330|329|329|328|331|330|329|328|43059
1646924700000|2022-03-10 15:05:00|328|327|329|328|329|328|327|326|127676
1646925000000|2022-03-10 15:10:00|330|329|330|329|331|330|330|329|41446
1646925300000|2022-03-10 15:15:00|331|330|333|332|333|332|331|330|105947
1646925600000|2022-03-10 15:20:00|334|333|332|331|334|333|331|330|66941
1646925900000|2022-03-10 15:25:00|331|330|330|329|331|330|330|329|15606
1646926200000|2022-03-10 15:30:00|329|328|328|327|329|328|328|327|43721
1646926500000|2022-03-10 15:35:00|327|326|326|325|327|326|326|325|80056
1646926800000|2022-03-10 15:40:00|327|326|327|326|327|326|327|326|38471
1646927100000|2022-03-10 15:45:00|328|327|328|327|328|327|328|327|27697
1646927400000|2022-03-10 15:50:00|327|326|326|325|327|326|326|325|45078
1646927700000|2022-03-10 15:55:00|325|324|326|325|326|325|325|324|37619
1646928000000|2022-03-10 16:00:00|325|324|325|324|325|324|325|324|20241
1646928300000|2022-03-10 16:05:00|324|323|324|323|324|323|324|323|38213
1646928600000|2022-03-10 16:10:00|323|322|324|323|324|323|323|322|104812
1646928900000|2022-03-10 16:15:00|323|322|323|322|323|322|323|322|27122
1646929200000|2022-03-10 16:20:00|322|321|323|322|323|322|322|321|38227
1646929500000|2022-03-10 16:25:00|324|323|324|323|324|323|324|323|28712
1646929800000|2022-03-10 16:30:00|325|324|325|324|325|324|325|324|16417
1646930100000|2022-03-10 16:35:00|324|323|324|323|324|323|324|323|15400
1646930400000|2022-03-10 16:40:00|325|324|325|324|326|325|325|324|37369
1646930700000|2022-03-10 16:45:00|326|325|327|326|327|326|326|325|43057
1646931000000|2022-03-10 16:50:00|||||||||3500
1646931300000|2022-03-10 16:55:00|328|327|329|328|329|328|328|327|120967
1646931600000|2022-03-10 17:00:00|328|327|327|326|329|328|327|326|104488
1646931900000|2022-03-10 17:05:00|328|327|327|326|328|327|327|326|15444
1646932200000|2022-03-10 17:10:00|328|327|328|327|328|327|328|327|9048
1646932500000|2022-03-10 17:15:00|||||||||6523
1646932800000|2022-03-10 17:20:00|329|328|329|328|330|329|329|328|117424
1646933100000|2022-03-10 17:25:00|328|327|328|327|328|327|328|327|15546
1646933400000|2022-03-10 17:30:00|327|326|327|326|327|326|327|326|18175
1646933700000|2022-03-10 17:35:00|||||||||6066
1646934000000|2022-03-10 17:40:00|||||||||9675
1646934300000|2022-03-10 17:45:00|326|325|327|326|327|326|326|325|25108
1646934600000|2022-03-10 17:50:00|||||||||14620
1646934900000|2022-03-10 17:55:00|||||||||9310
1646935200000|2022-03-10 18:00:00|328|327|326|325|328|327|326|325|28985
1646935500000|2022-03-10 18:05:00|||||||||6831
1646935800000|2022-03-10 18:10:00|||||||||23895
1646936100000|2022-03-10 18:15:00|327|326|327|326|327|326|327|326|25154
1646936400000|2022-03-10 18:20:00|326|325|326|325|326|325|326|325|23531
1646936700000|2022-03-10 18:25:00|327|326|327|326|327|326|327|326|7058
1646937000000|2022-03-10 18:30:00|328|327|328|327|328|327|328|327|17620
1646937300000|2022-03-10 18:35:00|327|326|327|326|327|326|327|326|70836
1646937600000|2022-03-10 18:40:00|326|325|326|325|326|325|326|325|8183
1646937900000|2022-03-10 18:45:00|327|326|328|327|328|327|327|326|21739
1646938200000|2022-03-10 18:50:00|||||||||9867
1646938500000|2022-03-10 18:55:00|||||||||53859
1646938800000|2022-03-10 19:00:00|329|328|331|330|331|330|329|328|68218
1646939100000|2022-03-10 19:05:00|330|329|330|329|330|329|330|329|72455
1646939400000|2022-03-10 19:10:00|329|328|329|328|329|328|329|328|37518
1646939700000|2022-03-10 19:15:00|330|329|331|330|331|330|330|329|81248
1646940000000|2022-03-10 19:20:00|||||||||28463
1646940300000|2022-03-10 19:25:00|332|331|332|331|332|331|332|331|39208
1646940600000|2022-03-10 19:30:00|333|332|333|332|333|332|333|332|20517
1646940900000|2022-03-10 19:35:00|332|331|333|332|333|332|332|331|37378
1646941200000|2022-03-10 19:40:00|332|331|332|331|332|331|332|331|7475
1646941500000|2022-03-10 19:45:00|333|332|334|333|334|333|333|332|48717
1646941800000|2022-03-10 19:50:00|||||||||59789
1646942100000|2022-03-10 19:55:00|||||||||7500
1646942400000|2022-03-10 20:00:00|333|332|333|332|333|332|333|332|35721
1646942700000|2022-03-10 20:05:00|332|331|331|330|332|331|331|330|45272
1646943000000|2022-03-10 20:10:00|332|331|333|332|333|332|332|331|41859
1646943300000|2022-03-10 20:15:00|||||||||10510
1646943600000|2022-03-10 20:20:00|334|333|333|332|334|333|333|332|47086
1646943900000|2022-03-10 20:25:00|334|333|334|333|334|333|334|333|23745
1646944200000|2022-03-10 20:30:00|335|334|335|334|335|334|335|334|43625
1646944500000|2022-03-10 20:35:00|334|333|334|333|334|333|334|333|30296
1646944800000|2022-03-10 20:40:00|335|334|335|334|335|334|335|334|16616
1646945100000|2022-03-10 20:45:00|||||||||30100
1646945400000|2022-03-10 20:50:00|||||||||70766
1646945700000|2022-03-10 20:55:00|||||||||87727
1647009000000|2022-03-11 14:30:00|338|336|335|334|338|336|332|331|94930
1647009300000|2022-03-11 14:35:00|334|333|335|334|338|337|333|332|166718
1647009600000|2022-03-11 14:40:00|336|335|334|333|337|336|334|333|69524
1647009900000|2022-03-11 14:45:00|335|334|332|331|335|334|332|331|42710
1647010200000|2022-03-11 14:50:00|333|332|329|328|333|332|329|328|42267
1647010500000|2022-03-11 14:55:00|328|327|328|327|328|327|327|326|47945
1647010800000|2022-03-11 15:00:00|329|328|327|326|329|328|327|326|61034
1647011100000|2022-03-11 15:05:00|328|327|326|325|329|328|326|325|37116
1647011400000|2022-03-11 15:10:00|327|326|327|326|328|327|327|326|24614
1647011700000|2022-03-11 15:15:00|326|325|324|323|326|325|324|323|47261
1647012000000|2022-03-11 15:20:00|325|324|324|323|325|324|324|323|47527
1647012300000|2022-03-11 15:25:00|325|324|325|324|326|325|325|324|28429
1647012600000|2022-03-11 15:30:00|324|323|323|322|324|323|323|322|24147
1647012900000|2022-03-11 15:35:00|324|323|324|323|324|323|324|323|33756
1647013200000|2022-03-11 15:40:00|323|322|323|322|323|322|323|322|17999
1647013500000|2022-03-11 15:45:00|324|323|323|322|324|323|323|322|20056
1647013800000|2022-03-11 15:50:00|324|323|323|322|324|323|323|322|12046
1647014100000|2022-03-11 15:55:00|||||||||7833
1647014400000|2022-03-11 16:00:00|322|321|323|322|323|322|322|321|60243
1647014700000|2022-03-11 16:05:00|322|321|322|321|322|321|322|321|10854
1647015000000|2022-03-11 16:10:00|323|322|322|321|323|322|321|320|47139
1647015300000|2022-03-11 16:15:00|323|322|322|321|323|322|322|321|57439
1647015600000|2022-03-11 16:20:00|323|322|323|322|324|323|323|322|77989
1647015900000|2022-03-11 16:25:00|322|321|322|321|322|321|322|321|11134
1647016200000|2022-03-11 16:30:00|321|320|321|320|321|320|321|320|24424
1647016500000|2022-03-11 16:35:00|322|321|321|320|322|321|321|320|23246
1647016800000|2022-03-11 16:40:00|320|319|321|320|321|320|320|319|42122
1647017100000|2022-03-11 16:45:00|322|321|322|321|322|321|322|321|29546
1647017400000|2022-03-11 16:50:00|321|320|321|320|322|321|321|320|28625
1647017700000|2022-03-11 16:55:00|322|321|321|320|322|321|321|320|10816
1647018000000|2022-03-11 17:00:00|322|321|322|321|322|321|322|321|11794
1647018300000|2022-03-11 17:05:00|||||||||8714
1647018600000|2022-03-11 17:10:00|||||||||27384
1647018900000|2022-03-11 17:15:00|323|322|323|322|323|322|323|322|21992
1647019200000|2022-03-11 17:20:00|322|321|321|320|322|321|321|320|27776
1647019500000|2022-03-11 17:25:00|320|319|320|319|320|319|320|319|17554
1647019800000|2022-03-11 17:30:00|||||||||13129
1647020100000|2022-03-11 17:35:00|319|318|319|318|319|318|319|318|9280
1647020400000|2022-03-11 17:40:00|320|319|320|319|320|319|320|319|27685
1647020700000|2022-03-11 17:45:00|321|320|321|320|321|320|321|320|73500
1647021000000|2022-03-11 17:50:00|320|319|319|318|320|319|319|318|20400
1647021300000|2022-03-11 17:55:00|320|319|320|319|320|319|320|319|12092
1647021600000|2022-03-11 18:00:00|321|320|321|320|321|320|321|320|8281
1647021900000|2022-03-11 18:05:00|320|319|320|319|320|319|320|319|26417
1647022200000|2022-03-11 18:10:00|||||||||1621
1647022500000|2022-03-11 18:15:00|321|320|320|319|321|320|320|319|9432
1647022800000|2022-03-11 18:20:00|321|320|321|320|321|320|321|320|14389
1647023100000|2022-03-11 18:25:00|||||||||2205
1647023400000|2022-03-11 18:30:00|320|319|320|319|320|319|320|319|13443
1647023700000|2022-03-11 18:35:00|||||||||4630
1647024000000|2022-03-11 18:40:00|||||||||3653
1647024300000|2022-03-11 18:45:00|||||||||25298
1647024600000|2022-03-11 18:50:00|319|318|319|318|319|318|319|318|17641
1647024900000|2022-03-11 18:55:00|318|317|318|317|318|317|318|317|34136
1647025200000|2022-03-11 19:00:00|319|318|318|317|319|318|318|317|28338
1647025500000|2022-03-11 19:05:00|||||||||6254
1647025800000|2022-03-11 19:10:00|||||||||2100
1647026100000|2022-03-11 19:15:00|317|316|317|316|317|316|317|316|62171
1647026400000|2022-03-11 19:20:00|||||||||43049
1647026700000|2022-03-11 19:25:00|318|317|319|318|319|318|318|317|76572
1647027000000|2022-03-11 19:30:00|||||||||5090
1647027300000|2022-03-11 19:35:00|318|317|318|317|318|317|318|317|92399
1647027600000|2022-03-11 19:40:00|||||||||16718
1647027900000|2022-03-11 19:45:00|317|316|318|317|318|317|317|316|35955
1647028200000|2022-03-11 19:50:00|||||||||11385
1647028500000|2022-03-11 19:55:00|317|316|317|316|317|316|317|316|22982
1647028800000|2022-03-11 20:00:00|||||||||25231
1647029100000|2022-03-11 20:05:00|318|317|319|318|319|318|318|317|98858
1647029400000|2022-03-11 20:10:00|320|319|320|319|320|319|320|319|25927
1647029700000|2022-03-11 20:15:00|||||||||16546
1647030000000|2022-03-11 20:20:00|319|318|319|318|319|318|319|318|29068
1647030300000|2022-03-11 20:25:00|318|317|318|317|318|317|318|317|10910
1647030600000|2022-03-11 20:30:00|||||||||20970
1647030900000|2022-03-11 20:35:00|||||||||16961
1647031200000|2022-03-11 20:40:00|||||||||38624
1647031500000|2022-03-11 20:45:00|317|316|317|316|317|316|317|316|61926
1647031800000|2022-03-11 20:50:00|||||||||48097
1647032100000|2022-03-11 20:55:00|||||||||41289
1647264600000|2022-03-14 13:30:00|322|318|308|307|322|318|307|306|353523
1647264900000|2022-03-14 13:35:00|309|308|309|308|311|310|307|306|187116
1647265200000|2022-03-14 13:40:00|308|307|311|310|313|312|306|305|247734
1647265500000|2022-03-14 13:45:00|310|309|313|312|315|314|310|309|104701
1647265800000|2022-03-14 13:50:00|314|313|307|306|314|313|307|306|128615
1647266100000|2022-03-14 13:55:00|308|307|307|306|308|307|304|303|287887
1647266400000|2022-03-14 14:00:00|306|305|309|308|310|309|306|305|98371
1647266700000|2022-03-14 14:05:00|308|307|310|309|311|310|308|307|101818
1647267000000|2022-03-14 14:10:00|311|310|312|311|312|311|310|309|81856
1647267300000|2022-03-14 14:15:00|311|310|311|310|312|311|310|309|55036
1647267600000|2022-03-14 14:20:00|312|311|313|312|314|313|312|311|63860
1647267900000|2022-03-14 14:25:00|312|311|311|310|312|311|311|310|29352
1647268200000|2022-03-14 14:30:00|310|309|310|309|310|309|309|308|54342
1647268500000|2022-03-14 14:35:00|311|310|308|307|311|310|308|307|177585
1647268800000|2022-03-14 14:40:00|309|308|307|306|309|308|307|306|72150
1647269100000|2022-03-14 14:45:00|306|305|306|305|307|306|306|305|185131
1647269400000|2022-03-14 14:50:00|307|306|307|306|308|307|307|306|55199
1647269700000|2022-03-14 14:55:00|308|307|306|305|308|307|306|305|28362
1647270000000|2022-03-14 15:00:00|305|304|306|305|306|305|305|304|54280
1647270300000|2022-03-14 15:05:00|307|306|305|304|307|306|305|304|51587
1647270600000|2022-03-14 15:10:00|304|303|305|304|305|304|304|303|39682
1647270900000|2022-03-14 15:15:00|306|305|305|304|306|305|305|304|30302
1647271200000|2022-03-14 15:20:00|304|303|304|303|304|303|304|303|30172
1647271500000|2022-03-14 15:25:00|303|302|303|302|304|303|303|302|132252
1647271800000|2022-03-14 15:30:00|||||||||35731
1647272100000|2022-03-14 15:35:00|302|301|302|301|302|301|302|301|10732
1647272400000|2022-03-14 15:40:00|301|300|302|301|302|301|301|300|139237
1647272700000|2022-03-14 15:45:00|||||||||19529
1647273000000|2022-03-14 15:50:00|301|300|301|300|301|300|301|300|45061
1647273300000|2022-03-14 15:55:00|||||||||43947
1647273600000|2022-03-14 16:00:00|||||||||12617
1647273900000|2022-03-14 16:05:00|||||||||16052
1647274200000|2022-03-14 16:10:00|300|299|300|299|300|299|299|298|358370
1647274500000|2022-03-14 16:15:00|301|300|301|300|301|300|301|300|34930
1647274800000|2022-03-14 16:20:00|300|299|300|299|300|299|300|299|13660
1647275100000|2022-03-14 16:25:00|299|298|299|298|299|298|299|298|26845
1647275400000|2022-03-14 16:30:00|||||||||26134
1647275700000|2022-03-14 16:35:00|||||||||26129
1647276000000|2022-03-14 16:40:00|298|297|298|297|298|297|298|297|17980
1647276300000|2022-03-14 16:45:00|297|296|297|296|297|296|297|296|34321
1647276600000|2022-03-14 16:50:00|296|295|296|295|296|295|296|295|15978
1647276900000|2022-03-14 16:55:00|||||||||24508
1647277200000|2022-03-14 17:00:00|||||||||35167
1647277500000|2022-03-14 17:05:00|295|294|295|294|295|294|295|294|42849
1647277800000|2022-03-14 17:10:00|||||||||20842
1647278100000|2022-03-14 17:15:00|294|293|294|293|294|293|294|293|88893
1647278400000|2022-03-14 17:20:00|||||||||21786
1647278700000|2022-03-14 17:25:00|293|292|292|291|293|292|292|291|39806
1647279000000|2022-03-14 17:30:00|291|290|292|291|292|291|291|290|102472
1647279300000|2022-03-14 17:35:00|291|290|291|290|291|290|291|290|44359
1647279600000|2022-03-14 17:40:00||291||290||291||290|63508
1647279900000|2022-03-14 17:45:00|||||||||10848
1647280200000|2022-03-14 17:50:00|292|291|292|291|293|292|292|291|94219
1647280500000|2022-03-14 17:55:00|||||||||11578
1647280800000|2022-03-14 18:00:00|291|290|291|290|291|290|291|290|47112
1647281100000|2022-03-14 18:05:00|292|291|292|291|292|291|292|291|18040
1647281400000|2022-03-14 18:10:00|||||||||11871
1647281700000|2022-03-14 18:15:00|||||||||16929
1647282000000|2022-03-14 18:20:00|291|290|291|290|291|290|291|290|24559
1647282300000|2022-03-14 18:25:00|||||||||22438
1647282600000|2022-03-14 18:30:00|290|289|290|289|290|289|290|289|82195
1647282900000|2022-03-14 18:35:00|291|290|292|291|292|291|291|290|87074
1647283200000|2022-03-14 18:40:00|291|290|291|290|291|290|291|290|49144
1647283500000|2022-03-14 18:45:00|||||||||58522
1647283800000|2022-03-14 18:50:00|||||||||25813
1647284100000|2022-03-14 18:55:00|||||||||26528
1647284400000|2022-03-14 19:00:00|292|291|293|292|293|292|292|291|100920
1647284700000|2022-03-14 19:05:00|292|291|292|291|292|291|292|291|52795
1647285000000|2022-03-14 19:10:00|293|292|293|292|293|292|293|292|25527
1647285300000|2022-03-14 19:15:00|294|293|295|294|295|294|294|293|96939
1647285600000|2022-03-14 19:20:00|||||||||32611
1647285900000|2022-03-14 19:25:00|296|295|295|294|296|295|295|294|227019
1647286200000|2022-03-14 19:30:00|294|293|293|292|294|293|293|292|66609
1647286500000|2022-03-14 19:35:00|||||||||47634
1647286800000|2022-03-14 19:40:00|||||||||35719
1647287100000|2022-03-14 19:45:00|294|293|294|293|294|293|294|293|90877
1647287400000|2022-03-14 19:50:00|293|292|293|292|293|292|293|292|136623
1647287700000|2022-03-14 19:55:00|294|293|294|293|294|293|294|293|244030
1647351000000|2022-03-15 13:30:00|297|296|304|303|306|305|295|294|198101
1647351300000|2022-03-15 13:35:00|303|302|301|300|304|303|300|299|148846
1647351600000|2022-03-15 13:40:00|300|299|295|294|301|300|294|293|133160
1647351900000|2022-03-15 13:45:00|296|295|296|295|296|295|293|292|100144
1647352200000|2022-03-15 13:50:00|297|296|295|294|297|296|294|293|89137
1647352500000|2022-03-15 13:55:00|294|293|295|294|298|297|294|293|55822
1647352800000|2022-03-15 14:00:00|296|295|297|296|297|296|294|293|125174
1647353100000|2022-03-15 14:05:00|296|295|294|293|296|295|294|293|64391
1647353400000|2022-03-15 14:10:00|295|294|294|293|295|294|293|292|47417
1647353700000|2022-03-15 14:15:00|293|292|296|295|296|295|293|292|107373
1647354000000|2022-03-15 14:20:00|297|296|298|297|298|298|297|296|121187
1647354300000|2022-03-15 14:25:00|297|296|299|298|299|298|295|294|150808
1647354600000|2022-03-15 14:30:00|300|299|298|297|300|299|297|296|81586
1647354900000|2022-03-15 14:35:00|299|298|302|301|303|302|299|298|115850
1647355200000|2022-03-15 14:40:00|301|300|304|303|304|303|301|300|96350
1647355500000|2022-03-15 14:45:00|303|302|304|303|304|303|302|301|157110
1647355800000|2022-03-15 14:50:00|303|302|303|302|303|302|302|301|266512
1647356100000|2022-03-15 14:55:00|302|301|301|300|302|301|300|299|112208
1647356400000|2022-03-15 15:00:00|300|299|301|300|301|300|299|298|63318
1647356700000|2022-03-15 15:05:00|300|299|298|297|300|299|298|297|89430
1647357000000|2022-03-15 15:10:00|299|298|298|297|300|299|297|296|76988
1647357300000|2022-03-15 15:15:00|297|296|297|296|297|296|297|296|30685
1647357600000|2022-03-15 15:20:00|296|295|297|296|297|296|296|295|71278
1647357900000|2022-03-15 15:25:00|298|297|297|296|298|297|297|296|22415
1647358200000|2022-03-15 15:30:00|298|297|298|297|298|297|298|297|20725
1647358500000|2022-03-15 15:35:00|297|296|295|294|297|296|295|294|85668
1647358800000|2022-03-15 15:40:00|294|293|293|292|294|293|293|292|95203
1647359100000|2022-03-15 15:45:00|292|291|292|291|292|291|292|291|51471
1647359400000|2022-03-15 15:50:00|293|292|291|290|293|292|291|290|63444
1647359700000|2022-03-15 15:55:00|||||||||101221
1647360000000|2022-03-15 16:00:00|292|291|292|291|292|291|290|289|126095
1647360300000|2022-03-15 16:05:00|||||||||16408
1647360600000|2022-03-15 16:10:00|291|290|292|291|292|291|291|290|41778
1647360900000|2022-03-15 16:15:00|||||||||26316
1647361200000|2022-03-15 16:20:00|291|290|292|291|292|291|291|290|36960
1647361500000|2022-03-15 16:25:00|||||||||17561
1647361800000|2022-03-15 16:30:00|293|292|294|293|294|293|293|292|141906
1647362100000|2022-03-15 16:35:00|293|292|293|292|293|292|293|292|27247
1647362400000|2022-03-15 16:40:00|||||||||7184
1647362700000|2022-03-15 16:45:00|||||||||6976
1647363000000|2022-03-15 16:50:00|||||||||11200
1647363300000|2022-03-15 16:55:00|294|293|294|293|294|293|294|293|29364
1647363600000|2022-03-15 17:00:00|295|294|295|294|295|294|295|294|54457
1647363900000|2022-03-15 17:05:00|296|295|296|295|296|295|296|295|35035
1647364200000|2022-03-15 17:10:00|295|294|295|294|295|294|295|294|17386
1647364500000|2022-03-15 17:15:00|296|295|295|294|296|295|295|294|43171
1647364800000|2022-03-15 17:20:00|296|295|296|295|296|295|296|295|18790
1647365100000|2022-03-15 17:25:00|||||||||15969
1647365400000|2022-03-15 17:30:00|297|296|297|296|297|296|297|296|30506
1647365700000|2022-03-15 17:35:00|298|297|297|296|298|297|297|296|66753
1647366000000|2022-03-15 17:40:00|||||||||25440
1647366300000|2022-03-15 17:45:00|296|295|296|295|296|295|296|295|24800
1647366600000|2022-03-15 17:50:00|297|296|298|297|298|297|296|295|107560
1647366900000|2022-03-15 17:55:00|297|296|298|297|298|297|297|296|47031
1647367200000|2022-03-15 18:00:00|299|298|299|298|300|299|299|298|62998
1647367500000|2022-03-15 18:05:00|300|299|299|298|300|299|299|298|69349
1647367800000|2022-03-15 18:10:00|||||||||10460
1647368100000|2022-03-15 18:15:00|300|299|299|298|300|299|299|298|27048
1647368400000|2022-03-15 18:20:00|298|297|298|297|299|298|298|297|280543
1647368700000|2022-03-15 18:25:00|||||||||9713
1647369000000|2022-03-15 18:30:00|||||||||32409
1647369300000|2022-03-15 18:35:00|299|298|299|298|299|298|299|298|29732
1647369600000|2022-03-15 18:40:00|||||||||3390
1647369900000|2022-03-15 18:45:00|300|299|300|299|300|299|300|299|33897
1647370200000|2022-03-15 18:50:00|301|300|300|299|301|300|300|299|79752
1647370500000|2022-03-15 18:55:00|||||||||7461
1647370800000|2022-03-15 19:00:00|||||||||7151
1647371100000|2022-03-15 19:05:00|301|300|301|300|301|300|301|300|42217
1647371400000|2022-03-15 19:10:00|302|301|302|301|302|301|302|301|54534
1647371700000|2022-03-15 19:15:00|||||||||14234
1647372000000|2022-03-15 19:20:00|303|302|303|302|303|302|303|302|34174
1647372300000|2022-03-15 19:25:00|302|301|302|301|302|301|302|301|62482
1647372600000|2022-03-15 19:30:00|||||||||9180
1647372900000|2022-03-15 19:35:00|||||||||8868
1647373200000|2022-03-15 19:40:00|||||||||11826
1647373500000|2022-03-15 19:45:00|303|302|303|302|303|302|302|301|111989
1647373800000|2022-03-15 19:50:00|||||||||37147
1647374100000|2022-03-15 19:55:00|||||||||116543
1647437400000|2022-03-16 13:30:00|313|310|310|309|314|313|308|307|134611
1647437700000|2022-03-16 13:35:00|309|308|309|308|311|310|307|306|264077
1647438000000|2022-03-16 13:40:00|310|309|313|312|314|313|307|306|76905
1647438300000|2022-03-16 13:45:00|314|313|317|316|317|316|311|310|117428
1647438600000|2022-03-16 13:50:00|316|315|320|319|320|319|316|315|79404
1647438900000|2022-03-16 13:55:00|321|320|318|317|322|321|318|317|166673
1647439200000|2022-03-16 14:00:00|319|318|317|316|321|320|317|316|192659
1647439500000|2022-03-16 14:05:00|318|317|319|318|321|320|318|317|131751
1647439800000|2022-03-16 14:10:00|318|317|321|320|321|320|318|317|47617
1647440100000|2022-03-16 14:15:00|322|321|323|322|323|322|322|321|70139
1647440400000|2022-03-16 14:20:00|322|321|323|322|323|322|322|321|69804
1647440700000|2022-03-16 14:25:00|322|321|322|321|323|322|322|321|177798
1647441000000|2022-03-16 14:30:00|323|322|322|321|323|322|322|321|94489
1647441300000|2022-03-16 14:35:00|321|320|322|321|322|321|321|320|98177
1647441600000|2022-03-16 14:40:00|321|320|321|320|321|320|320|319|92979
1647441900000|2022-03-16 14:45:00|320|319|319|318|320|319|319|318|54515
1647442200000|2022-03-16 14:50:00|||||||||23671
1647442500000|2022-03-16 14:55:00|318|317|318|317|318|317|318|317|41616
1647442800000|2022-03-16 15:00:00|319|318|320|319|320|319|319|318|45321
1647443100000|2022-03-16 15:05:00|321|320|322|321|322|321|321|320|93405
1647443400000|2022-03-16 15:10:00|323|322|322|321|323|322|322|321|50774
1647443700000|2022-03-16 15:15:00|323|322|324|323|324|323|322|321|215160
1647444000000|2022-03-16 15:20:00|325|324|325|324|325|324|325|324|99835
1647444300000|2022-03-16 15:25:00|324|323|324|323|324|323|324|323|64612
1647444600000|2022-03-16 15:30:00|325|324|325|324|325|324|324|323|88113
1647444900000|2022-03-16 15:35:00|324|323|325|324|325|324|324|323|45135
1647445200000|2022-03-16 15:40:00|324|323|325|324|325|324|324|323|50165
1647445500000|2022-03-16 15:45:00|324|323|324|323|324|323|324|323|13280
1647445800000|2022-03-16 15:50:00|323|322|327|326|327|326|323|322|127119
1647446100000|2022-03-16 15:55:00|||||||||14159
1647446400000|2022-03-16 16:00:00|||||||||13025
1647446700000|2022-03-16 16:05:00|328|327|327|326|328|327|327|326|58923
1647447000000|2022-03-16 16:10:00|328|327|327|326|328|327|327|326|67047
1647447300000|2022-03-16 16:15:00|328|327|328|327|328|327|327|326|45502
1647447600000|2022-03-16 16:20:00|327|326|328|327|328|327|327|326|25496
1647447900000|2022-03-16 16:25:00|327|326|326|325|327|326|326|325|37677
1647448200000|2022-03-16 16:30:00|325|324|325|324|325|324|325|324|29718
1647448500000|2022-03-16 16:35:00|326|325|326|325|326|325|326|325|20233
1647448800000|2022-03-16 16:40:00|325|324|326|325|326|325|325|324|56619
1647449100000|2022-03-16 16:45:00|325|324|324|323|325|324|324|323|48137
1647449400000|2022-03-16 16:50:00|325|324|326|325|326|325|325|324|44523
1647449700000|2022-03-16 16:55:00|327|326|327|326|327|326|327|326|20171
1647450000000|2022-03-16 17:00:00|328|327|327|326|328|327|327|326|40829
1647450300000|2022-03-16 17:05:00|328|327|326|325|328|327|326|325|20725
1647450600000|2022-03-16 17:10:00|325|324|324|323|325|324|324|323|45559
1647450900000|2022-03-16 17:15:00|323|322|323|322|323|322|323|322|17682
1647451200000|2022-03-16 17:20:00|||||||||17330
1647451500000|2022-03-16 17:25:00|324|323|324|323|324|323|324|323|16625
1647451800000|2022-03-16 17:30:00|325|324|324|323|325|324|324|323|77637
1647452100000|2022-03-16 17:35:00|323|322|323|322|323|322|323|322|96809
1647452400000|2022-03-16 17:40:00|322|321|322|321|322|321|322|321|21146
1647452700000|2022-03-16 17:45:00|323|322|324|323|324|323|323|322|32392
1647453000000|2022-03-16 17:50:00|||||||||14544
1647453300000|2022-03-16 17:55:00|||||||||20450
1647453600000|2022-03-16 18:00:00|323|322|320|319|324|323|320|319|76661
1647453900000|2022-03-16 18:05:00|319|318|317|316|319|318|317|316|62539
1647454200000|2022-03-16 18:10:00|318|317|315|314|318|317|315|314|44089
1647454500000|2022-03-16 18:15:00|314|313|317|316|317|316|314|313|88896
1647454800000|2022-03-16 18:20:00|318|317|314|313|318|317|314|313|51163
1647455100000|2022-03-16 18:25:00|315|314|313|312|315|314|313|312|71231
1647455400000|2022-03-16 18:30:00|312|311|312|311|312|311|311|310|41916
1647455700000|2022-03-16 18:35:00|311|310|315|314|315|314|311|310|135252
1647456000000|2022-03-16 18:40:00|316|315|319|318|319|318|316|315|59426
1647456300000|2022-03-16 18:45:00|318|317|321|320|321|320|318|317|136437
1647456600000|2022-03-16 18:50:00|320|319|323|322|323|322|320|319|76735
1647456900000|2022-03-16 18:55:00|324|323|322|321|324|323|322|321|67793
1647457200000|2022-03-16 19:00:00|321|320|323|322|323|322|320|319|83493
1647457500000|2022-03-16 19:05:00|322|321|323|322|323|322|322|321|42539
1647457800000|2022-03-16 19:10:00|322|321|323|322|323|322|322|321|31083
1647458100000|2022-03-16 19:15:00|322|321|323|322|323|322|322|321|38795
1647458400000|2022-03-16 19:20:00|324|323|323|322|324|323|323|322|33137
1647458700000|2022-03-16 19:25:00|||||||||32873
1647459000000|2022-03-16 19:30:00|322|321|322|321|322|321|322|321|57441
1647459300000|2022-03-16 19:35:00|||||||||43076
1647459600000|2022-03-16 19:40:00|323|322|323|322|323|322|323|322|39964
1647459900000|2022-03-16 19:45:00|324|323|324|323|324|323|324|323|85755
1647460200000|2022-03-16 19:50:00|325|324|325|324|325|324|325|324|93409
1647460500000|2022-03-16 19:55:00|||||||||196555
1647523800000|2022-03-17 13:30:00|329|322|328|327|329|327|319|318|122089
1647524100000|2022-03-17 13:35:00|329|328|331|330|331|330|326|325|127773
1647524400000|2022-03-17 13:40:00|332|331|334|333|334|333|330|329|175074
1647524700000|2022-03-17 13:45:00|333|332|329|328|333|332|329|328|71963
1647525000000|2022-03-17 13:50:00|330|329|335|334|335|334|328|327|100536
1647525300000|2022-03-17 13:55:00|336|335|341|340|341|340|336|335|173233
1647525600000|2022-03-17 14:00:00|340|339|341|340|341|340|337|336|159886
1647525900000|2022-03-17 14:05:00|342|341|343|342|343|342|342|341|86710
1647526200000|2022-03-17 14:10:00|344|343|340|339|345|344|339|338|103857
1647526500000|2022-03-17 14:15:00|339|338|338|337|339|338|337|336|64615
1647526800000|2022-03-17 14:20:00|339|338|339|338|340|339|338|337|33655
1647527100000|2022-03-17 14:25:00|338|337|340|339|340|339|337|336|40805
1647527400000|2022-03-17 14:30:00|339|338|339|338|339|338|337|336|69327
1647527700000|2022-03-17 14:35:00|340|339|337|336|340|339|336|335|121584
1647528000000|2022-03-17 14:40:00|338|337|338|337|339|338|336|335|88848
1647528300000|2022-03-17 14:45:00|337|336|336|335|337|336|335|334|71759
1647528600000|2022-03-17 14:50:00|335|334|333|332|335|334|333|332|80852
1647528900000|2022-03-17 14:55:00|334|333|334|333|335|334|334|333|102580
1647529200000|2022-03-17 15:00:00|333|332|335|334|335|334|333|332|75814
1647529500000|2022-03-17 15:05:00|336|335|337|336|337|336|336|335|19274
1647529800000|2022-03-17 15:10:00|336|335|336|335|336|335|335|334|33127
1647530100000|2022-03-17 15:15:00|337|336|339|338|339|338|337|336|19417
1647530400000|2022-03-17 15:20:00|||||||||8714
1647530700000|2022-03-17 15:25:00|338|337|338|337|338|337|338|337|18332
1647531000000|2022-03-17 15:30:00|339|338|339|338|339|338|339|338|12402
1647531300000|2022-03-17 15:35:00|340|339|341|340|341|340|340|339|30622
1647531600000|2022-03-17 15:40:00|342|341|341|340|342|341|341|340|51245
1647531900000|2022-03-17 15:45:00|340|339|339|338|340|339|339|338|39644
1647532200000|2022-03-17 15:50:00|338|337|340|339|340|339|338|337|48860
1647532500000|2022-03-17 15:55:00|||||||||5550
1647532800000|2022-03-17 16:00:00|341|340|339|338|341|340|339|338|49559
1647533100000|2022-03-17 16:05:00|340|339|340|339|340|339|340|339|15734
1647533400000|2022-03-17 16:10:00|339|338|340|339|340|339|339|338|14387
1647533700000|2022-03-17 16:15:00|339|338|339|338|340|339|339|338|23063
1647534000000|2022-03-17 16:20:00|340|339|340|339|340|339|340|339|79493
1647534300000|2022-03-17 16:25:00|339|338|340|339|340|339|339|338|18145
1647534600000|2022-03-17 16:30:00|||||||||6436
1647534900000|2022-03-17 16:35:00|341|340|342|341|342|341|341|340|12764
1647535200000|2022-03-17 16:40:00|341|340|342|341|342|341|341|340|61207
1647535500000|2022-03-17 16:45:00|341|340|341|340|341|340|341|340|23081
1647535800000|2022-03-17 16:50:00|||||||||5802
1647536100000|2022-03-17 16:55:00|342|341|343|342|343|342|342|341|54048
1647536400000|2022-03-17 17:00:00|342|341|342|341|342|341|342|341|27043
1647536700000|2022-03-17 17:05:00|||||||||20024
1647537000000|2022-03-17 17:10:00|341|340|342|341|342|341|341|340|51324
1647537300000|2022-03-17 17:15:00|343|342|343|342|343|342|343|342|13621
1647537600000|2022-03-17 17:20:00|344|343|344|343|344|343|344|343|34900
1647537900000|2022-03-17 17:25:00|343|342|344|343|344|343|343|342|36688
1647538200000|2022-03-17 17:30:00|343|342|343|342|343|342|343|342|59894
1647538500000|2022-03-17 17:35:00|342|341|342|341|342|341|342|341|12039
1647538800000|2022-03-17 17:40:00|343|342|344|343|344|343|343|342|19609
1647539100000|2022-03-17 17:45:00|345|344|345|344|345|344|345|344|32282
1647539400000|2022-03-17 17:50:00|344|343|344|343|344|343|344|343|44491
1647539700000|2022-03-17 17:55:00|345|344|345|344|345|344|345|344|22037
1647540000000|2022-03-17 18:00:00|344|343|344|343|344|343|343|342|42977
1647540300000|2022-03-17 18:05:00|345|344|345|344|345|344|345|344|40120
1647540600000|2022-03-17 18:10:00|344|343|344|343|345|344|344|343|120587
1647540900000|2022-03-17 18:15:00|345|344|345|344|345|344|345|344|25656
1647541200000|2022-03-17 18:20:00|||||||||20207
1647541500000|2022-03-17 18:25:00|344|343|345|344|345|344|344|343|79178
1647541800000|2022-03-17 18:30:00|346|345|346|345|346|345|346|345|92699
1647542100000|2022-03-17 18:35:00|||||||||5531
1647542400000|2022-03-17 18:40:00|||||||||17188
1647542700000|2022-03-17 18:45:00|||||||||18926
1647543000000|2022-03-17 18:50:00|||||||||4724
1647543300000|2022-03-17 18:55:00|347|346|347|346|347|346|347|346|22557
1647543600000|2022-03-17 19:00:00|348|347|348|347|348|347|348|347|47078
1647543900000|2022-03-17 19:05:00|347|346|346|345|347|346|346|345|73375
1647544200000|2022-03-17 19:10:00|345|344|344|343|345|344|344|343|42098
1647544500000|2022-03-17 19:15:00|345|344|345|344|345|344|345|344|21265
1647544800000|2022-03-17 19:20:00|||||||||17063
1647545100000|2022-03-17 19:25:00|344|343|345|344|345|344|344|343|91355
1647545400000|2022-03-17 19:30:00|346|345|346|345|346|345|346|345|29154
1647545700000|2022-03-17 19:35:00|||||||||36640
1647546000000|2022-03-17 19:40:00|347|346|348|347|348|347|347|346|65502
1647546300000|2022-03-17 19:45:00|347|346|348|347|348|347|347|346|86550
1647546600000|2022-03-17 19:50:00|||||||||35010
1647546900000|2022-03-17 19:55:00|347|346|348|347|348|347|347|346|167623
1647610200000|2022-03-18 13:30:00|349|343|342|341|349|344|339|338|124049
1647610500000|2022-03-18 13:35:00|343|342|344|343|344|343|341|340|78149
1647610800000|2022-03-18 13:40:00|345|344|349|348|349|348|345|344|58125
1647611100000|2022-03-18 13:45:00|350|349|351|350|352|351|349|348|158411
1647611400000|2022-03-18 13:50:00|350|349|351|350|353|352|350|349|178570
1647611700000|2022-03-18 13:55:00|352|351|356|355|356|355|351|351|131698
1647612000000|2022-03-18 14:00:00|355|354|356|355|357|356|355|354|105716
1647612300000|2022-03-18 14:05:00|357|356|359|358|360|359|357|356|199592
1647612600000|2022-03-18 14:10:00|360|359|359|358|361|360|357|356|129282
1647612900000|2022-03-18 14:15:00|358|357|356|355|359|358|356|355|60429
1647613200000|2022-03-18 14:20:00|355|354|354|353|356|355|354|353|144699
1647613500000|2022-03-18 14:25:00|353|352|357|356|357|356|353|352|130264
1647613800000|2022-03-18 14:30:00|356|355|351|350|356|355|351|350|116452
1647614100000|2022-03-18 14:35:00|352|351|351|350|353|352|351|350|74853
1647614400000|2022-03-18 14:40:00|350|349|352|351|352|351|350|349|50573
1647614700000|2022-03-18 14:45:00|353|352|352|351|353|352|352|351|38987
1647615000000|2022-03-18 14:50:00|351|350|351|350|352|351|351|350|71922
1647615300000|2022-03-18 14:55:00|352|351|354|353|354|353|352|351|41819
1647615600000|2022-03-18 15:00:00|353|352|354|353|354|353|353|352|86057
1647615900000|2022-03-18 15:05:00|353|352|355|354|355|354|353|352|76458
1647616200000|2022-03-18 15:10:00|356|355|357|356|357|356|355|354|84918
1647616500000|2022-03-18 15:15:00|356|355|357|356|357|356|355|354|21946
1647616800000|2022-03-18 15:20:00|356|355|358|357|358|357|356|355|28547
1647617100000|2022-03-18 15:25:00|357|356|356|355|357|356|356|355|83100
1647617400000|2022-03-18 15:30:00|357|356|358|357|358|357|357|356|19844
1647617700000|2022-03-18 15:35:00|359|358|359|358|359|358|358|357|29800
1647618000000|2022-03-18 15:40:00|358|357|359|358|359|358|358|357|17766
1647618300000|2022-03-18 15:45:00|360|359|360|359|360|359|359|358|49938
1647618600000|2022-03-18 15:50:00|359|358|359|358|359|358|359|358|16608
1647618900000|2022-03-18 15:55:00|360|359|361|360|361|360|360|359|48681
1647619200000|2022-03-18 16:00:00|360|359|361|360|361|360|360|359|83280
1647619500000|2022-03-18 16:05:00|360|359|361|360|361|360|360|359|79933
1647619800000|2022-03-18 16:10:00|362|361|362|361|362|361|361|360|59660
1647620100000|2022-03-18 16:15:00|||||||||45903
1647620400000|2022-03-18 16:20:00|||||||||28535
1647620700000|2022-03-18 16:25:00|363|362|363|362|363|362|363|362|29347
1647621000000|2022-03-18 16:30:00|362|361|363|362|363|362|362|361|47776
1647621300000|2022-03-18 16:35:00|364|363|364|363|364|363|364|363|29134
1647621600000|2022-03-18 16:40:00|||||||||32261
1647621900000|2022-03-18 16:45:00|363|362|363|362|364|363|363|362|50016
1647622200000|2022-03-18 16:50:00|364|363|364|363|364|363|364|363|29072
1647622500000|2022-03-18 16:55:00|||||||||14978
1647622800000|2022-03-18 17:00:00|363|362|363|362|363|362|363|362|47086
1647623100000|2022-03-18 17:05:00|362|361|364|363|364|363|362|361|49222
1647623400000|2022-03-18 17:10:00|363|362|364|363|364|363|363|362|33051
1647623700000|2022-03-18 17:15:00|||||||||9221
1647624000000|2022-03-18 17:20:00|||||||||25225
1647624300000|2022-03-18 17:25:00|365|364|364|363|365|364|364|363|117667
1647624600000|2022-03-18 17:30:00|||||||||61565
1647624900000|2022-03-18 17:35:00|365|364|365|364|365|364|365|364|54908
1647625200000|2022-03-18 17:40:00|364|363|363|362|364|363|363|362|41294
1647625500000|2022-03-18 17:45:00|||||||||15757
1647625800000|2022-03-18 17:50:00|||||||||6348
1647626100000|2022-03-18 17:55:00|362|361|362|361|362|361|362|361|47488
1647626400000|2022-03-18 18:00:00|||||||||4523
1647626700000|2022-03-18 18:05:00|361|360|362|361|362|361|361|360|55937
1647627000000|2022-03-18 18:10:00|361|360|361|360|361|360|361|360|28281
1647627300000|2022-03-18 18:15:00|362|361|362|361|362|361|362|361|3069
1647627600000|2022-03-18 18:20:00|361|360|361|360|361|360|361|360|3187
1647627900000|2022-03-18 18:25:00|360|359|360|359|360|359|360|359|61874
1647628200000|2022-03-18 18:30:00|359|358|359|358|359|358|359|358|21713
1647628500000|2022-03-18 18:35:00|360|359|360|359|360|359|360|359|29791
1647628800000|2022-03-18 18:40:00|359|358|359|358|359|358|359|358|18393
1647629100000|2022-03-18 18:45:00|||||||||7682
1647629400000|2022-03-18 18:50:00|360|359|360|359|360|359|360|359|23192
1647629700000|2022-03-18 18:55:00|||||||||9938
1647630000000|2022-03-18 19:00:00|359|358|359|358|360|359|359|358|33180
1647630300000|2022-03-18 19:05:00|||||||||7888
1647630600000|2022-03-18 19:10:00|358|357|358|357|358|357|358|357|47865
1647630900000|2022-03-18 19:15:00|||||||||30057
1647631200000|2022-03-18 19:20:00|357|356|357|356|357|356|357|356|46924
1647631500000|2022-03-18 19:25:00|||||||||5314
1647631800000|2022-03-18 19:30:00|358|357|358|357|358|357|358|357|30456
1647632100000|2022-03-18 19:35:00|357|356|355|354|357|356|355|354|66777
1647632400000|2022-03-18 19:40:00|||||||||48036
1647632700000|2022-03-18 19:45:00|354|353|354|353|354|353|354|353|29741
1647633000000|2022-03-18 19:50:00|355|354|357|356|357|356|355|354|79721
1647633300000|2022-03-18 19:55:00|||||||||96876
1647869400000|2022-03-21 13:30:00|357|356|359|358|360|359|351|350|160511
1647869700000|2022-03-21 13:35:00|360|359|357|357|362|361|355|354|223588
1647870000000|2022-03-21 13:40:00|358|358|359|358|361|360|358|357|70569
1647870300000|2022-03-21 13:45:00|358|357|350|349|358|357|350|349|171110
1647870600000|2022-03-21 13:50:00|351|350|346|345|353|352|345|344|171481
1647870900000|2022-03-21 13:55:00|347|346|350|349|352|351|345|344|138294
1647871200000|2022-03-21 14:00:00|349|348|349|348|351|350|347|346|338481
1647871500000|2022-03-21 14:05:00|348|347|348|347|349|348|346|345|339203
1647871800000|2022-03-21 14:10:00|349|348|349|348|350|349|346|345|237936
1647872100000|2022-03-21 14:15:00|348|347|348|347|350|349|348|347|48442
1647872400000|2022-03-21 14:20:00|347|346|348|347|349|348|347|346|72664
1647872700000|2022-03-21 14:25:00|347|346|345|344|347|346|345|344|129549
1647873000000|2022-03-21 14:30:00|344|343|346|345|347|346|344|343|125036
1647873300000|2022-03-21 14:35:00|345|344|347|346|348|347|344|343|85553
1647873600000|2022-03-21 14:40:00|348|347|348|347|348|347|347|346|54405
1647873900000|2022-03-21 14:45:00|349|348|350|349|351|350|349|348|88962
1647874200000|2022-03-21 14:50:00|349|348|348|347|349|348|348|347|83835
1647874500000|2022-03-21 14:55:00|349|348|351|350|351|350|347|346|73026
1647874800000|2022-03-21 15:00:00|352|351|350|349|352|351|350|349|99092
1647875100000|2022-03-21 15:05:00|349|348|351|350|352|351|349|348|65372
1647875400000|2022-03-21 15:10:00|352|351|352|351|353|352|352|351|32499
1647875700000|2022-03-21 15:15:00|351|350|353|352|354|353|351|350|107484
1647876000000|2022-03-21 15:20:00|354|353|354|353|354|353|354|353|72116
1647876300000|2022-03-21 15:25:00|355|354|356|355|357|356|355|354|50211
1647876600000|2022-03-21 15:30:00|355|354|356|355|357|356|355|354|71088
1647876900000|2022-03-21 15:35:00|355|354|357|356|358|357|355|354|56605
1647877200000|2022-03-21 15:40:00|358|357|358|357|359|358|358|357|77986
1647877500000|2022-03-21 15:45:00|359|358|360|359|360|359|359|358|143670
1647877800000|2022-03-21 15:50:00|359|358|359|358|360|359|359|358|105836
1647878100000|2022-03-21 15:55:00|360|359|360|359|360|359|360|359|19225
1647878400000|2022-03-21 16:00:00|359|358|359|358|359|358|358|357|120343
1647878700000|2022-03-21 16:05:00|358|357|359|358|359|358|358|357|50644
1647879000000|2022-03-21 16:10:00|360|359|361|360|361|360|360|359|21204
1647879300000|2022-03-21 16:15:00|||||||||45942
1647879600000|2022-03-21 16:20:00|362|361|362|361|363|362|362|361|56892
1647879900000|2022-03-21 16:25:00|363|362|362|361|363|362|362|361|27039
1647880200000|2022-03-21 16:30:00|361|360|359|358|361|360|359|358|99017
1647880500000|2022-03-21 16:35:00|358|357|357|356|358|357|356|355|58721
1647880800000|2022-03-21 16:40:00|358|357|357|356|358|357|357|356|24096
1647881100000|2022-03-21 16:45:00|||||||||6366
1647881400000|2022-03-21 16:50:00|356|355|354|353|356|355|354|353|28317
1647881700000|2022-03-21 16:55:00|353|352|352|351|353|352|352|351|37880
1647882000000|2022-03-21 17:00:00|351|350|351|350|352|351|351|350|51687
1647882300000|2022-03-21 17:05:00|352|351|352|351|352|351|351|350|16301
1647882600000|2022-03-21 17:10:00|351|350|351|350|352|351|351|350|33757
1647882900000|2022-03-21 17:15:00|350|349|350|349|350|349|350|349|30524
1647883200000|2022-03-21 17:20:00|351|350|351|350|351|350|351|350|18120
1647883500000|2022-03-21 17:25:00|352|351|350|349|352|351|350|349|52993
1647883800000|2022-03-21 17:30:00|351|350|351|350|351|350|351|350|22221
1647884100000|2022-03-21 17:35:00|350|349|350|349|351|350|350|349|32000
1647884400000|2022-03-21 17:40:00|349|348|349|348|349|348|349|348|30477
1647884700000|2022-03-21 17:45:00|350|349|350|349|350|349|349|348|56258
1647885000000|2022-03-21 17:50:00|349|348|349|348|349|348|349|348|38711
1647885300000|2022-03-21 17:55:00|350|349|351|350|351|350|350|349|37986
1647885600000|2022-03-21 18:00:00|350|349|349|348|350|349|349|348|83734
1647885900000|2022-03-21 18:05:00|350|349|350|349|350|349|350|349|26021
1647886200000|2022-03-21 18:10:00|349|348|349|348|349|348|349|348|19223
1647886500000|2022-03-21 18:15:00|||||||||44741
1647886800000|2022-03-21 18:20:00|350|349|351|350|351|350|350|349|41778
1647887100000|2022-03-21 18:25:00|||||||||34181
1647887400000|2022-03-21 18:30:00|350|349|350|349|350|349|350|349|20302
1647887700000|2022-03-21 18:35:00|349|348|350|349|350|349|349|348|29726
1647888000000|2022-03-21 18:40:00|351|350|350|349|351|350|350|349|35524
1647888300000|2022-03-21 18:45:00|351|350|350|349|351|350|350|349|5282
1647888600000|2022-03-21 18:50:00|||||||||4277
1647888900000|2022-03-21 18:55:00|349|348|349|348|349|348|349|348|10666
1647889200000|2022-03-21 19:00:00|348|347|348|347|348|347|348|347|24328
1647889500000|2022-03-21 19:05:00|||||||||49425
1647889800000|2022-03-21 19:10:00|349|348|349|348|349|348|349|348|10002
1647890100000|2022-03-21 19:15:00|350|349|349|348|350|349|349|348|15118
1647890400000|2022-03-21 19:20:00|||||||||2429
1647890700000|2022-03-21 19:25:00|||||||||4042
1647891000000|2022-03-21 19:30:00|348|347|348|347|349|348|348|347|46124
1647891300000|2022-03-21 19:35:00|347|346|347|346|347|346|347|346|38269
1647891600000|2022-03-21 19:40:00|348|347|347|346|348|347|347|346|85811
1647891900000|2022-03-21 19:45:00|||||||||11835
1647892200000|2022-03-21 19:50:00|348|347|348|347|348|347|348|347|22269
1647892500000|2022-03-21 19:55:00|||||||||77546
1647955800000|2022-03-22 13:30:00|356|350|355|354|356|354|347|346|71176
1647956100000|2022-03-22 13:35:00|354|353|359|358|360|359|354|353|113830
1647956400000|2022-03-22 13:40:00|358|357|355|354|359|358|355|354|156400
1647956700000|2022-03-22 13:45:00|356|355|354|353|356|355|352|351|91529
1647957000000|2022-03-22 13:50:00|353|352|358|357|358|357|351|350|65352
1647957300000|2022-03-22 13:55:00|357|356|361|360|361|360|357|356|62848
1647957600000|2022-03-22 14:00:00|362|361|364|363|364|363|361|360|88963
1647957900000|2022-03-22 14:05:00|365|364|364|363|365|364|360|359|75290
1647958200000|2022-03-22 14:10:00|363|362|363|362|363|362|361|360|36334
1647958500000|2022-03-22 14:15:00|362|361|363|362|363|362|361|360|30563
1647958800000|2022-03-22 14:20:00|364|363|366|365|366|365|362|361|99126
1647959100000|2022-03-22 14:25:00|365|364|363|362|365|364|363|362|60543
1647959400000|2022-03-22 14:30:00|364|363|365|364|366|365|364|363|70666
1647959700000|2022-03-22 14:35:00|364|363|363|362|365|364|363|362|64590
1647960000000|2022-03-22 14:40:00|364|363|363|362|364|363|361|360|69276
1647960300000|2022-03-22 14:45:00|364|363|366|365|366|365|364|363|67442
1647960600000|2022-03-22 14:50:00|365|364|366|365|366|365|364|363|73883
1647960900000|2022-03-22 14:55:00|367|366|367|366|368|367|366|365|105939
1647961200000|2022-03-22 15:00:00|366|365|368|367|368|367|366|365|112822
1647961500000|2022-03-22 15:05:00|367|366|368|367|368|367|367|366|111252
1647961800000|2022-03-22 15:10:00|||||||||6922
1647962100000|2022-03-22 15:15:00|367|366|368|367|368|367|367|366|37740
1647962400000|2022-03-22 15:20:00|367|366|368|367|368|367|367|366|49738
1647962700000|2022-03-22 15:25:00|369|368|367|366|369|368|367|366|45700
1647963000000|2022-03-22 15:30:00|366|365|367|366|367|366|366|365|34259
1647963300000|2022-03-22 15:35:00|366|365|367|366|367|366|366|365|39359
1647963600000|2022-03-22 15:40:00|368|367|367|366|368|367|367|366|36373
1647963900000|2022-03-22 15:45:00|||||||||22242
1647964200000|2022-03-22 15:50:00|368|367|368|367|369|368|368|367|94697
1647964500000|2022-03-22 15:55:00|367|366|367|366|367|366|367|366|71488
1647964800000|2022-03-22 16:00:00|366|365|365|364|367|366|365|364|87204
1647965100000|2022-03-22 16:05:00|366|365|366|365|366|365|366|365|103596
1647965400000|2022-03-22 16:10:00|365|364|365|364|365|364|365|364|59812
1647965700000|2022-03-22 16:15:00|364|363|364|363|364|363|364|363|61968
1647966000000|2022-03-22 16:20:00|363|362|362|361|363|362|362|361|52960
1647966300000|2022-03-22 16:25:00|361|360|361|360|361|360|360|359|83801
1647966600000|2022-03-22 16:30:00|362|361|362|361|362|361|362|361|6382
1647966900000|2022-03-22 16:35:00|363|362|363|362|363|362|363|362|35622
1647967200000|2022-03-22 16:40:00|362|361|362|361|362|361|362|361|37566
1647967500000|2022-03-22 16:45:00|||||||||31289
1647967800000|2022-03-22 16:50:00|363|362|364|363|364|363|363|362|36394
1647968100000|2022-03-22 16:55:00|363|362|364|363|364|363|363|362|59967
1647968400000|2022-03-22 17:00:00|||||||||12970
1647968700000|2022-03-22 17:05:00|365|364|365|364|365|364|365|364|16046
1647969000000|2022-03-22 17:10:00|364|363|365|364|365|364|364|363|65456
1647969300000|2022-03-22 17:15:00|364|363|365|364|365|364|364|363|48251
1647969600000|2022-03-22 17:20:00|364|363|364|363|364|363|364|363|8591
1647969900000|2022-03-22 17:25:00|365|364|366|365|366|365|365|364|27289
1647970200000|2022-03-22 17:30:00|367|366|367|366|367|366|367|366|41877
1647970500000|2022-03-22 17:35:00|368|367|368|367|368|367|368|367|28139
1647970800000|2022-03-22 17:40:00|367|366|366|365|367|366|365|364|132721
1647971100000|2022-03-22 17:45:00|367|366|368|367|368|367|367|366|25652
1647971400000|2022-03-22 17:50:00|||||||||9177
1647971700000|2022-03-22 17:55:00|369|368|369|368|369|368|369|368|39491
1647972000000|2022-03-22 18:00:00|368|367|368|367|368|367|368|367|40741
1647972300000|2022-03-22 18:05:00|369|368|369|368|369|368|369|368|40703
1647972600000|2022-03-22 18:10:00|||||||||13695
1647972900000|2022-03-22 18:15:00|370|369|370|369|370|369|370|369|44514
1647973200000|2022-03-22 18:20:00|||||||||98226
1647973500000|2022-03-22 18:25:00|369|368|370|369|370|369|369|368|51339
1647973800000|2022-03-22 18:30:00|||||||||47560
1647974100000|2022-03-22 18:35:00|||||||||8446
1647974400000|2022-03-22 18:40:00|||||||||17981
1647974700000|2022-03-22 18:45:00|369|368|369|368|369|368|369|368|12775
1647975000000|2022-03-22 18:50:00|368|367|369|368|369|368|368|367|114008
1647975300000|2022-03-22 18:55:00|370|369|370|369|370|369|370|369|34954
1647975600000|2022-03-22 19:00:00|371|370|370|369|371|370|370|369|70488
1647975900000|2022-03-22 19:05:00|||||||||4142
1647976200000|2022-03-22 19:10:00|369|368|369|368|369|368|369|368|18645
1647976500000|2022-03-22 19:15:00|370|369|370|369|370|369|370|369|62876
1647976800000|2022-03-22 19:20:00|369|368|368|367|369|368|368|367|57854
1647977100000|2022-03-22 19:25:00|367|366|367|366|367|366|367|366|20328
1647977400000|2022-03-22 19:30:00|366|365|366|365|366|365|366|365|82781
1647977700000|2022-03-22 19:35:00|||||||||32270
1647978000000|2022-03-22 19:40:00|||||||||18349
1647978300000|2022-03-22 19:45:00|367|366|367|366|367|366|367|366|170354
1647978600000|2022-03-22 19:50:00|||||||||67251
1647978900000|2022-03-22 19:55:00|||||||||58712
1648042200000|2022-03-23 13:30:00|389|388|395|394|396|395|380|379|563297
1648042500000|2022-03-23 13:35:00|394|393|395|394|405|404|391|391|563411
1648042800000|2022-03-23 13:40:00|396|395|401|400|402|401|395|394|422134
1648043100000|2022-03-23 13:45:00|400|399|387|386|400|399|387|386|225568
1648043400000|2022-03-23 13:50:00|386|385|387|386|388|387|384|383|275679
1648043700000|2022-03-23 13:55:00|386|385|384|383|386|385|384|383|142961
1648044000000|2022-03-23 14:00:00|383|382|379|378|387|386|379|378|204407
1648044300000|2022-03-23 14:05:00|378|377|381|380|384|383|378|377|338051
1648044600000|2022-03-23 14:10:00|380|379|377|376|380|379|376|375|246257
1648044900000|2022-03-23 14:15:00|378|377|377|376|380|379|377|376|148553
1648045200000|2022-03-23 14:20:00|378|377|375|374|378|377|372|371|215504
1648045500000|2022-03-23 14:25:00|374|373|374|373|374|373|371|370|202766
1648045800000|2022-03-23 14:30:00|375|374|374|373|375|374|373|372|78500
1648046100000|2022-03-23 14:35:00|373|372|374|373|374|373|372|371|74677
1648046400000|2022-03-23 14:40:00|375|374|372|371|375|374|372|371|105713
1648046700000|2022-03-23 14:45:00|371|370|373|372|373|372|370|369|121041
1648047000000|2022-03-23 14:50:00|374|373|373|372|374|373|371|370|145114
1648047300000|2022-03-23 14:55:00|374|373|375|374|375|374|374|373|76348
1648047600000|2022-03-23 15:00:00|374|373|377|376|377|376|374|373|192391
1648047900000|2022-03-23 15:05:00|376|375|375|374|377|376|375|374|130110
1648048200000|2022-03-23 15:10:00|374|373|375|374|376|375|374|373|58041
1648048500000|2022-03-23 15:15:00|376|375|377|376|377|376|375|374|133898
1648048800000|2022-03-23 15:20:00|378|377|377|376|378|377|376|375|232582
1648049100000|2022-03-23 15:25:00|||||||||55154
1648049400000|2022-03-23 15:30:00|378|377|378|377|378|377|378|377|70106
1648049700000|2022-03-23 15:35:00|377|376|378|377|378|377|377|376|107713
1648050000000|2022-03-23 15:40:00|377|376|375|374|377|376|375|374|207888
1648050300000|2022-03-23 15:45:00|||||||||71586
1648050600000|2022-03-23 15:50:00|376|375|377|376|377|376|376|375|109159
1648050900000|2022-03-23 15:55:00|378|377|377|376|378|377|377|376|145436
1648051200000|2022-03-23 16:00:00|376|375|376|375|377|376|375|374|120482
1648051500000|2022-03-23 16:05:00|375|374|375|374|376|375|374|373|206042
1648051800000|2022-03-23 16:10:00|374|373|374|373|374|373|372|371|105108
1648052100000|2022-03-23 16:15:00|375|374|375|374|375|374|375|374|44967
1648052400000|2022-03-23 16:20:00|374|373|374|373|375|374|374|373|31357
1648052700000|2022-03-23 16:25:00|375|374|375|374|375|374|375|374|33686
1648053000000|2022-03-23 16:30:00|376|375|375|374|376|375|375|374|67636
1648053300000|2022-03-23 16:35:00|374|373|375|374|375|374|373|372|129425
1648053600000|2022-03-23 16:40:00|374|373|373|372|374|373|373|372|53250
1648053900000|2022-03-23 16:45:00|372|371|373|372|373|372|372|371|39647
1648054200000|2022-03-23 16:50:00|372|371|372|371|372|371|372|371|18776
1648054500000|2022-03-23 16:55:00|373|372|374|373|375|374|373|372|249035
1648054800000|2022-03-23 17:00:00|373|372|371|370|373|372|371|370|58778
1648055100000|2022-03-23 17:05:00|||||||||10944
1648055400000|2022-03-23 17:10:00|372|371|372|371|372|371|372|371|35694
1648055700000|2022-03-23 17:15:00|371|370|369|368|371|370|369|368|141906
1648056000000|2022-03-23 17:20:00|370|369|368|367|370|369|368|367|124381
1648056300000|2022-03-23 17:25:00|367|366|367|366|367|366|367|366|84592
1648056600000|2022-03-23 17:30:00|368|367|369|368|370|369|368|367|213480
1648056900000|2022-03-23 17:35:00|368|367|370|369|370|369|368|367|170299
1648057200000|2022-03-23 17:40:00|369|368|370|369|370|369|369|368|69833
1648057500000|2022-03-23 17:45:00|369|368|369|368|369|368|368|367|61425
1648057800000|2022-03-23 17:50:00|370|369|371|370|371|370|370|369|60779
1648058100000|2022-03-23 17:55:00|372|371|371|370|372|371|371|370|37408
1648058400000|2022-03-23 18:00:00|370|369|370|369|370|369|370|369|37278
1648058700000|2022-03-23 18:05:00|369|368|367|366|369|368|367|366|76036
1648059000000|2022-03-23 18:10:00|366|365|366|365|366|365|366|365|37079
1648059300000|2022-03-23 18:15:00|367|366|367|366|367|366|367|366|23726
1648059600000|2022-03-23 18:20:00|366|365|366|365|366|365|366|365|19207
1648059900000|2022-03-23 18:25:00|367|366|366|365|367|366|366|365|16105
1648060200000|2022-03-23 18:30:00|||||||||22760
1648060500000|2022-03-23 18:35:00|365|364|366|365|366|365|365|364|22223
1648060800000|2022-03-23 18:40:00|367|366|367|366|367|366|367|366|12608
1648061100000|2022-03-23 18:45:00|368|367|368|367|368|367|368|367|28859
1648061400000|2022-03-23 18:50:00|369|368|367|366|369|368|367|366|32301
1648061700000|2022-03-23 18:55:00|366|365|365|364|366|365|365|364|65137
1648062000000|2022-03-23 19:00:00|366|365|366|365|366|365|366|365|18986
1648062300000|2022-03-23 19:05:00|365|364|365|364|365|364|365|364|31269
1648062600000|2022-03-23 19:10:00|364|363|365|364|365|364|364|363|66934
1648062900000|2022-03-23 19:15:00|364|363|364|363|365|364|364|363|59380
1648063200000|2022-03-23 19:20:00|363|362|364|363|364|363|363|362|102137
1648063500000|2022-03-23 19:25:00|363|362|364|363|364|363|363|362|60385
1648063800000|2022-03-23 19:30:00|365|364|365|364|365|364|365|364|48974
1648064100000|2022-03-23 19:35:00|366|365|366|365|366|365|366|365|36947
1648064400000|2022-03-23 19:40:00|365|364|365|364|365|364|364|363|71413
1648064700000|2022-03-23 19:45:00|366|365|365|364|366|365|365|364|88018
1648065000000|2022-03-23 19:50:00|366|365|365|364|366|365|365|364|65454
1648065300000|2022-03-23 19:55:00|364|363|364|363|364|363|364|363|185183
1648128600000|2022-03-24 13:30:00|372|370|367|366|374|373|363|362|204348
1648128900000|2022-03-24 13:35:00|366|365|363|362|367|366|363|362|93846
1648129200000|2022-03-24 13:40:00|364|363|363|362|366|365|362|361|94320
1648129500000|2022-03-24 13:45:00|362|361|359|358|362|361|359|358|262378
1648129800000|2022-03-24 13:50:00|358|357|358|357|362|361|357|356|139275
1648130100000|2022-03-24 13:55:00|359|358|358|357|361|360|357|356|58462
1648130400000|2022-03-24 14:00:00|359|358|363|362|363|362|358|357|81852
1648130700000|2022-03-24 14:05:00|364|363|360|359|367|366|360|359|75080
1648131000000|2022-03-24 14:10:00|359|358|358|357|360|359|357|356|127900
1648131300000|2022-03-24 14:15:00|357|356|355|354|357|356|354|353|89261
1648131600000|2022-03-24 14:20:00|356|355|354|353|356|355|354|353|112999
1648131900000|2022-03-24 14:25:00|355|354|355|354|356|355|355|354|57334
1648132200000|2022-03-24 14:30:00|354|353|358|357|358|357|354|353|70285
1648132500000|2022-03-24 14:35:00|357|356|356|355|357|356|355|354|77451
1648132800000|2022-03-24 14:40:00|355|354|356|355|356|355|355|354|43007
1648133100000|2022-03-24 14:45:00|357|356|360|359|360|359|357|356|135362
1648133400000|2022-03-24 14:50:00|359|358|361|360|362|361|359|358|98438
1648133700000|2022-03-24 14:55:00|362|361|363|362|363|362|361|360|92232
1648134000000|2022-03-24 15:00:00|362|361|363|362|364|363|362|361|82652
1648134300000|2022-03-24 15:05:00|364|363|365|364|365|364|364|363|90766
1648134600000|2022-03-24 15:10:00|364|363|365|364|366|365|364|363|54077
1648134900000|2022-03-24 15:15:00|364|363|364|363|364|363|364|363|30783
1648135200000|2022-03-24 15:20:00|365|364|365|364|365|364|364|363|31436
1648135500000|2022-03-24 15:25:00|366|365|365|364|366|365|365|364|44252
1648135800000|2022-03-24 15:30:00|364|363|365|364|366|365|364|363|66835
1648136100000|2022-03-24 15:35:00|||||||||34788
1648136400000|2022-03-24 15:40:00|366|365|366|365|366|365|366|365|58120
1648136700000|2022-03-24 15:45:00|365|364|365|364|365|364|365|364|69940
1648137000000|2022-03-24 15:50:00|364|363|363|362|364|363|363|362|17300
1648137300000|2022-03-24 15:55:00|364|363|364|363|364|363|364|363|38278
1648137600000|2022-03-24 16:00:00|363|362|362|361|364|363|362|361|19072
1648137900000|2022-03-24 16:05:00|||||||||5884
1648138200000|2022-03-24 16:10:00|363|362|364|363|364|363|362|361|75522
1648138500000|2022-03-24 16:15:00|||||||||21637
1648138800000|2022-03-24 16:20:00|365|364|366|365|366|365|365|364|81171
1648139100000|2022-03-24 16:25:00|365|364|364|363|366|365|364|363|70133
1648139400000|2022-03-24 16:30:00|363|362|363|362|364|363|363|362|25031
1648139700000|2022-03-24 16:35:00|364|363|366|365|366|365|364|363|13305
1648140000000|2022-03-24 16:40:00|||||||||10981
1648140300000|2022-03-24 16:45:00|365|364|364|363|365|364|364|363|19084
1648140600000|2022-03-24 16:50:00|365|364|365|364|365|364|365|364|7326
1648140900000|2022-03-24 16:55:00|366|365|367|366|367|366|366|365|98693
1648141200000|2022-03-24 17:00:00|368|367|367|366|368|367|367|366|57387
1648141500000|2022-03-24 17:05:00|||||||||56866
1648141800000|2022-03-24 17:10:00|366|365|367|366|367|366|366|365|14326
1648142100000|2022-03-24 17:15:00|368|367|368|367|368|367|368|367|23392
1648142400000|2022-03-24 17:20:00|367|366|367|366|367|366|367|366|15313
1648142700000|2022-03-24 17:25:00|368|367|367|366|368|367|367|366|34634
1648143000000|2022-03-24 17:30:00|||||||||5801
1648143300000|2022-03-24 17:35:00|366|365|366|365|366|365|366|365|15394
1648143600000|2022-03-24 17:40:00|367|366|366|365|367|366|366|365|30087
1648143900000|2022-03-24 17:45:00|365|364|365|364|365|364|365|364|20594
1648144200000|2022-03-24 17:50:00|364|363|364|363|364|363|364|363|20296
1648144500000|2022-03-24 17:55:00|365|364|364|363|366|365|364|363|49104
1648144800000|2022-03-24 18:00:00|365|364|365|364|365|364|365|364|23367
1648145100000|2022-03-24 18:05:00|364|363|364|363|364|363|364|363|43328
1648145400000|2022-03-24 18:10:00|363|362|363|362|363|362|363|362|7133
1648145700000|2022-03-24 18:15:00|||||||||4051
1648146000000|2022-03-24 18:20:00|362|361|362|361|362|361|361|360|71216
1648146300000|2022-03-24 18:25:00|||||||||8364
1648146600000|2022-03-24 18:30:00|||||||||8890
1648146900000|2022-03-24 18:35:00|||||||||4347
1648147200000|2022-03-24 18:40:00|363|362|363|362|363|362|363|362|28130
1648147500000|2022-03-24 18:45:00|362|361|362|361|362|361|362|361|10053
1648147800000|2022-03-24 18:50:00|361|360|369|368|369|368|361|360|277187
1648148100000|2022-03-24 18:55:00|368|367|380|379|380|379|368|367|1889366
1648148400000|2022-03-24 19:00:00|381|380|384|383|386|385|379|378|1301104
1648148700000|2022-03-24 19:05:00|385|384|391|390|391|390|381|380|1138009
1648149000000|2022-03-24 19:10:00|390|389|396|395|397|396|388|387|937859
1648149300000|2022-03-24 19:15:00|397|396|402|401|402|401|397|396|1012115
1648149600000|2022-03-24 19:20:00|403|402|403|402|407|406|401|400|1346012
1648149900000|2022-03-24 19:25:00|404|403|395|394|404|403|394|393|751096
1648150200000|2022-03-24 19:30:00|396|395|400|399|400|399|395|394|640968
1648150500000|2022-03-24 19:35:00|399|398|395|394|399|398|395|394|473175
1648150800000|2022-03-24 19:40:00|394|393|401|400|401|400|392|391|743106
1648151100000|2022-03-24 19:45:00|402|401|404|403|411|410|402|401|1475609
1648151400000|2022-03-24 19:50:00|405|404|401|400|408|407|401|400|941268
1648151700000|2022-03-24 19:55:00|402|401|404|403|404|403|401|400|1027813
1648215000000|2022-03-25 13:30:00|456|454|426|425|456|454|426|425|2721043
1648215300000|2022-03-25 13:35:00|425|424|425|424|430|429|420|419|1684692
1648215600000|2022-03-25 13:40:00|424|423|437|436|437|436|423|422|1397154
1648215900000|2022-03-25 13:45:00|438|437|424|423|439|438|424|423|1435782
1648216200000|2022-03-25 13:50:00|423|422|427|426|430|429|422|421|767669
1648216500000|2022-03-25 13:55:00|426|425|418|417|426|425|416|415|951638
1648216800000|2022-03-25 14:00:00|417|416|418|417|419|418|414|413|746011
1648217100000|2022-03-25 14:05:00|419|418|422|421|424|423|417|416|843749
1648217400000|2022-03-25 14:10:00|421|420|412|411|421|420|411|410|841447
1648217700000|2022-03-25 14:15:00|411|410|408|407|411|410|408|407|732634
1648218000000|2022-03-25 14:20:00|409|408|413|412|416|415|408|407|879300
1648218300000|2022-03-25 14:25:00|412|411|406|405|412|411|405|404|820688
1648218600000|2022-03-25 14:30:00|405|404|408|407|409|408|405|404|314662
1648218900000|2022-03-25 14:35:00|409|408|412|411|413|412|408|407|577072
1648219200000|2022-03-25 14:40:00|411|410|413|412|416|415|410|409|464974
1648219500000|2022-03-25 14:45:00|412|411|413|412|416|415|411|410|415493
1648219800000|2022-03-25 14:50:00|412|411|407|406|412|411|407|406|404010
1648220100000|2022-03-25 14:55:00|408|407|409|408|409|408|406|405|185308
1648220400000|2022-03-25 15:00:00|408|407|406|405|408|407|406|405|225592
1648220700000|2022-03-25 15:05:00|405|404|401|400|406|405|400|399|625900
1648221000000|2022-03-25 15:10:00|400|399|401|400|401|400|399|398|619149
1648221300000|2022-03-25 15:15:00|402|401|403|402|404|403|402|401|243911
1648221600000|2022-03-25 15:20:00|402|401|399|398|403|402|399|398|291196
1648221900000|2022-03-25 15:25:00|400|399|400|399|402|401|399|398|398500
1648222200000|2022-03-25 15:30:00|401|400|404|403|405|404|401|400|181578
1648222500000|2022-03-25 15:35:00|405|404|406|405|408|407|404|403|322795
1648222800000|2022-03-25 15:40:00|407|406|409|408|409|408|407|406|199021
1648223100000|2022-03-25 15:45:00|410|409|408|407|410|409|405|404|232920
1648223400000|2022-03-25 15:50:00|407|406|409|408|409|408|407|406|243843
1648223700000|2022-03-25 15:55:00|408|407|408|407|408|407|406|405|221250
1648224000000|2022-03-25 16:00:00|407|406|405|404|407|406|404|403|159837
1648224300000|2022-03-25 16:05:00|406|405|412|411|412|411|405|404|246371
1648224600000|2022-03-25 16:10:00|413|412|418|417|418|417|413|412|484715
1648224900000|2022-03-25 16:15:00|417|416|423|422|423|422|417|416|418949
1648225200000|2022-03-25 16:20:00|424|423|421|420|424|423|420|419|458026
1648225500000|2022-03-25 16:25:00|422|421|420|419|422|421|417|416|333494
1648225800000|2022-03-25 16:30:00|421|420|422|421|422|421|419|418|369174
1648226100000|2022-03-25 16:35:00|423|422|419|418|424|423|419|418|649763
1648226400000|2022-03-25 16:40:00|418|417|427|426|427|426|418|417|535086
1648226700000|2022-03-25 16:45:00|428|427|432|431|434|433|428|427|987837
1648227000000|2022-03-25 16:50:00|431|430|426|425|431|430|426|425|369024
1648227300000|2022-03-25 16:55:00|425|424|429|428|429|428|424|423|320486
1648227600000|2022-03-25 17:00:00|430|429|431|430|431|430|427|426|368188
1648227900000|2022-03-25 17:05:00|430|429|427|426|430|429|426|425|122002
1648228200000|2022-03-25 17:10:00|426|425|424|423|426|425|424|423|165625
1648228500000|2022-03-25 17:15:00|423|422|426|425|427|426|422|421|144619
1648228800000|2022-03-25 17:20:00|427|426|421|420|427|426|421|420|203521
1648229100000|2022-03-25 17:25:00|420|419|423|422|423|422|420|419|125097
1648229400000|2022-03-25 17:30:00|424|423|427|426|427|426|423|422|234632
1648229700000|2022-03-25 17:35:00|428|427|430|429|432|431|428|427|465370
1648230000000|2022-03-25 17:40:00|429|428|427|426|430|429|425|424|311127
1648230300000|2022-03-25 17:45:00|428|427|428|427|429|428|427|426|140875
1648230600000|2022-03-25 17:50:00|429|428|432|431|433|432|429|428|187872
1648230900000|2022-03-25 17:55:00|433|432|435|434|436|435|432|431|366502
1648231200000|2022-03-25 18:00:00|436|435|437|436|437|436|435|434|414558
1648231500000|2022-03-25 18:05:00|436|435|435|434|436|435|434|433|278826
1648231800000|2022-03-25 18:10:00|436|435|439|438|439|438|435|434|545688
1648232100000|2022-03-25 18:15:00|440|439|441|440|443|442|437|436|898209
1648232400000|2022-03-25 18:20:00|440|439|441|440|441|440|439|438|353438
1648232700000|2022-03-25 18:25:00|440|439|441|440|441|440|440|439|168596
1648233000000|2022-03-25 18:30:00|440|439|440|439|442|441|440|439|232915
1648233300000|2022-03-25 18:35:00|441|440|446|445|447|446|441|440|336755
1648233600000|2022-03-25 18:40:00|447|446|452|451|453|452|445|444|541717
1648233900000|2022-03-25 18:45:00|453|452|455|454|456|455|453|452|993130
1648234200000|2022-03-25 18:50:00|454|453|450|449|454|453|450|449|549253
1648234500000|2022-03-25 18:55:00|449|448|452|451|453|452|448|447|407147
1648234800000|2022-03-25 19:00:00|453|452|443|442|453|452|441|440|733409
1648235100000|2022-03-25 19:05:00|444|443|440|439|444|443|438|437|591711
1648235400000|2022-03-25 19:10:00|441|440|439|438|444|443|439|438|188297
1648235700000|2022-03-25 19:15:00|440|439|440|439|445|444|440|439|361135
1648236000000|2022-03-25 19:20:00|439|438|436|435|439|438|436|435|311943
1648236300000|2022-03-25 19:25:00|437|436|439|438|439|438|437|436|399197
1648236600000|2022-03-25 19:30:00|440|439|446|445|446|445|440|439|536091
1648236900000|2022-03-25 19:35:00|445|444|450|449|450|449|445|444|497588
1648237200000|2022-03-25 19:40:00|451|450|447|446|452|451|447|446|539462
1648237500000|2022-03-25 19:45:00|448|447|449|448|450|449|448|447|422790
1648237800000|2022-03-25 19:50:00|448|447|448|447|449|448|448|447|518502
1648238100000|2022-03-25 19:55:00|447|446|447|446|447|446|446|445|789281
1648474200000|2022-03-28 13:30:00|430|428|410|409|439|438|410|409|1063849
1648474500000|2022-03-28 13:35:00|411|410|412|411|419|418|409|408|619040
1648474800000|2022-03-28 13:40:00|411|410|405|404|411|410|401|400|554238
1648475100000|2022-03-28 13:45:00|406|405|403|402|407|406|401|400|484484
1648475400000|2022-03-28 13:50:00|404|403|415|414|415|414|404|403|388531
1648475700000|2022-03-28 13:55:00|414|413|408|407|416|415|406|405|301037
1648476000000|2022-03-28 14:00:00|407|406|411|410|413|412|406|405|475247
1648476300000|2022-03-28 14:05:00|412|411|417|416|419|418|410|409|632041
1648476600000|2022-03-28 14:10:00|418|417|420|419|420|419|416|415|352645
1648476900000|2022-03-28 14:15:00|419|418|411|410|419|418|411|410|223898
1648477200000|2022-03-28 14:20:00|410|409|410|409|410|409|407|406|245003
1648477500000|2022-03-28 14:25:00|411|410|409|408|411|410|407|406|100895
1648477800000|2022-03-28 14:30:00|410|409|409|408|412|411|408|407|150176
1648478100000|2022-03-28 14:35:00|410|409|407|406|412|411|407|406|125169
1648478400000|2022-03-28 14:40:00|406|405|404|403|407|406|404|403|521015
1648478700000|2022-03-28 14:45:00|405|404|407|406|409|408|405|404|239054
1648479000000|2022-03-28 14:50:00|406|405|405|404|408|407|405|404|247191
1648479300000|2022-03-28 14:55:00|404|403|403|402|404|403|403|402|197443
1648479600000|2022-03-28 15:00:00|402|401|403|402|405|404|402|401|193037
1648479900000|2022-03-28 15:05:00|402|401|403|402|403|402|402|401|103756
1648480200000|2022-03-28 15:10:00|404|403|405|404|405|404|403|402|136502
1648480500000|2022-03-28 15:15:00|406|405|410|409|410|409|406|405|233354
1648480800000|2022-03-28 15:20:00|411|410|409|408|411|410|407|406|235726
1648481100000|2022-03-28 15:25:00|408|407|407|406|408|407|406|405|136341
1648481400000|2022-03-28 15:30:00|406|405|405|404|406|405|405|404|129635
1648481700000|2022-03-28 15:35:00|404|403|404|403|405|404|402|401|253068
1648482000000|2022-03-28 15:40:00|405|404|407|406|407|406|405|404|133375
1648482300000|2022-03-28 15:45:00|406|405|404|403|406|405|404|403|83923
1648482600000|2022-03-28 15:50:00|403|402|403|402|403|403|402|401|128079
1648482900000|2022-03-28 15:55:00|404|403|402|401|404|403|402|401|62049
1648483200000|2022-03-28 16:00:00|403|402|404|403|404|403|403|402|144351
1648483500000|2022-03-28 16:05:00|403|402|403|402|403|402|402|401|58621
1648483800000|2022-03-28 16:10:00|404|403|403|402|404|403|403|402|55290
1648484100000|2022-03-28 16:15:00|402|401|401|400|402|401|400|399|251820
1648484400000|2022-03-28 16:20:00|402|401|406|405|406|405|402|401|247779
1648484700000|2022-03-28 16:25:00|405|404|412|411|412|411|405|404|283942
1648485000000|2022-03-28 16:30:00|413|412|413|412|415|415|413|412|261713
1648485300000|2022-03-28 16:35:00|412|411|413|412|413|412|409|408|173346
1648485600000|2022-03-28 16:40:00|412|413|412|411|414|413|412|411|126889
1648485900000|2022-03-28 16:45:00|411|410|409|408|411|410|408|407|112671
1648486200000|2022-03-28 16:50:00|410|409|409|408|411|410|409|408|89723
1648486500000|2022-03-28 16:55:00|410|409|413|412|415|414|410|409|368966
1648486800000|2022-03-28 17:00:00|414|413|412|411|416|415|412|411|338720
1648487100000|2022-03-28 17:05:00|411|410|410|409|411|410|408|407|194609
1648487400000|2022-03-28 17:10:00|411|410|410|409|411|410|409|408|54553
1648487700000|2022-03-28 17:15:00|409|408|408|407|409|408|408|407|81021
1648488000000|2022-03-28 17:20:00|409|408|409|408|409|408|408|407|93409
1648488300000|2022-03-28 17:25:00|410|409|412|411|413|412|410|409|201004
1648488600000|2022-03-28 17:30:00|413|412|419|418|419|418|413|412|428560
1648488900000|2022-03-28 17:35:00|420|419|419|418|422|421|417|416|432070
1648489200000|2022-03-28 17:40:00|418|417|418|417|418|417|417|417|49357
1648489500000|2022-03-28 17:45:00|419|418|415|414|419|418|413|412|142708
1648489800000|2022-03-28 17:50:00|416|415|413|412|416|415|413|412|60343
1648490100000|2022-03-28 17:55:00|414|413|414|413|415|414|414|413|82086
1648490400000|2022-03-28 18:00:00|413|412|414|413|415|414|413|412|90051
1648490700000|2022-03-28 18:05:00|413|412|416|415|416|415|413|412|103999
1648491000000|2022-03-28 18:10:00|415|414|414|413|415|414|414|413|82056
1648491300000|2022-03-28 18:15:00|413|412|411|410|413|412|411|410|103581
1648491600000|2022-03-28 18:20:00|410|409|411|410|411|410|409|408|136057
1648491900000|2022-03-28 18:25:00|410|409|411|410|411|410|410|409|104959
1648492200000|2022-03-28 18:30:00|410|409|411|410|411|410|409|408|152004
1648492500000|2022-03-28 18:35:00|410|409|411|410|411|410|410|409|59166
1648492800000|2022-03-28 18:40:00|410|409|411|410|412|411|410|409|75466
1648493100000|2022-03-28 18:45:00|412|411|412|411|412|411|411|410|62684
1648493400000|2022-03-28 18:50:00|413|412|412|411|413|412|412|411|103858
1648493700000|2022-03-28 18:55:00|413|412|414|413|414|413|413|412|107864
1648494000000|2022-03-28 19:00:00|413|412|412|411|414|413|412|411|72162
1648494300000|2022-03-28 19:05:00|413|412|413|412|413|412|413|412|45791
1648494600000|2022-03-28 19:10:00|414|413|414|413|415|414|413|412|147832
1648494900000|2022-03-28 19:15:00|413|412|412|411|413|412|412|411|41374
1648495200000|2022-03-28 19:20:00|411|410|411|410|411|410|411|410|44440
1648495500000|2022-03-28 19:25:00|410|409|411|410|411|410|410|409|95529
1648495800000|2022-03-28 19:30:00|412|411|409|408|413|412|409|408|236897
1648496100000|2022-03-28 19:35:00|408|407|407|406|408|407|407|406|157998
1648496400000|2022-03-28 19:40:00|408|407|409|408|409|408|407|406|147342
1648496700000|2022-03-28 19:45:00|410|409|409|408|410|409|408|407|217890
1648497000000|2022-03-28 19:50:00|410|409|410|409|410|409|409|408|168673
1648497300000|2022-03-28 19:55:00|411|410|409|408|411|410|409|408|558171
1648560600000|2022-03-29 13:30:00|414|411|411|410|417|416|410|409|270276
1648560900000|2022-03-29 13:35:00|410|409|408|407|411|410|407|406|254433
1648561200000|2022-03-29 13:40:00|407|406|406|405|411|410|405|404|186240
1648561500000|2022-03-29 13:45:00|407|406|404|403|410|409|404|403|139197
1648561800000|2022-03-29 13:50:00|403|402|409|408|410|409|403|402|154146
1648562100000|2022-03-29 13:55:00|410|409|409|408|410|409|408|407|74404
1648562400000|2022-03-29 14:00:00|408|407|408|407|410|409|408|407|70081
1648562700000|2022-03-29 14:05:00|407|406|405|404|408|407|405|404|66072
1648563000000|2022-03-29 14:10:00|406|405|403|402|408|407|403|402|87504
1648563300000|2022-03-29 14:15:00|404|403|408|407|408|407|404|403|87429
1648563600000|2022-03-29 14:20:00|409|408|411|410|412|411|409|408|119982
1648563900000|2022-03-29 14:25:00|410|409|414|413|415|414|410|409|138637
1648564200000|2022-03-29 14:30:00|415|414|415|414|415|414|413|412|73158
1648564500000|2022-03-29 14:35:00|414|413|415|414|416|415|414|413|82800
1648564800000|2022-03-29 14:40:00|416|415|426|425|426|425|416|415|275414
1648565100000|2022-03-29 14:45:00|427|426|432|431|433|432|427|426|470569
1648565400000|2022-03-29 14:50:00|431|430|431|430|431|430|426|425|378797
1648565700000|2022-03-29 14:55:00|432|431|430|429|434|433|428|427|195440
1648566000000|2022-03-29 15:00:00|429|428|426|425|429|428|424|423|122417
1648566300000|2022-03-29 15:05:00|425|424|423|422|425|424|422|421|97072
1648566600000|2022-03-29 15:10:00|424|423|428|427|428|427|424|423|111229
1648566900000|2022-03-29 15:15:00|427|426|424|423|427|426|422|421|138987
1648567200000|2022-03-29 15:20:00|425|424|423|422|425|424|421|420|90351
1648567500000|2022-03-29 15:25:00|422|421|426|425|426|425|422|421|102901
1648567800000|2022-03-29 15:30:00|425|424|424|423|426|425|424|423|70383
1648568100000|2022-03-29 15:35:00|423|422|424|423|425|425|422|421|198174
1648568400000|2022-03-29 15:40:00|423|422|423|422|424|423|422|421|122082
1648568700000|2022-03-29 15:45:00|424|423|425|424|425|424|423|422|152073
1648569000000|2022-03-29 15:50:00|424|423|421|420|424|423|421|420|139661
1648569300000|2022-03-29 15:55:00|422|421|420|419|422|421|419|418|118681
1648569600000|2022-03-29 16:00:00|421|420|419|418|421|420|417|416|168684
1648569900000|2022-03-29 16:05:00|420|419|420|419|421|420|420|419|132653
1648570200000|2022-03-29 16:10:00|421|420|426|425|426|425|420|419|196503
1648570500000|2022-03-29 16:15:00|425|424|432|431|432|431|425|424|519738
1648570800000|2022-03-29 16:20:00|433|432|436|435|437|436|431|430|322069
1648571100000|2022-03-29 16:25:00|437|436|431|430|439|438|430|429|350498
1648571400000|2022-03-29 16:30:00|432|431|428|427|432|431|427|426|155584
1648571700000|2022-03-29 16:35:00|427|426|428|427|428|427|427|426|88261
1648572000000|2022-03-29 16:40:00|427|426|427|426|428|427|427|426|73491
1648572300000|2022-03-29 16:45:00|428|427|430|429|431|430|428|427|136853
1648572600000|2022-03-29 16:50:00|431|430|427|426|431|430|426|425|87411
1648572900000|2022-03-29 16:55:00|428|427|427|426|429|428|426|425|83209
1648573200000|2022-03-29 17:00:00|426|425|428|427|428|427|426|425|68499
1648573500000|2022-03-29 17:05:00|429|428|431|430|431|430|429|428|183297
1648573800000|2022-03-29 17:10:00|432|431|431|430|434|433|430|429|259545
1648574100000|2022-03-29 17:15:00|432|431|429|428|432|431|428|427|69898
1648574400000|2022-03-29 17:20:00|430|429|429|428|431|430|428|427|75039
1648574700000|2022-03-29 17:25:00|428|427|427|426|428|427|426|425|110216
1648575000000|2022-03-29 17:30:00|426|425|423|422|426|425|423|422|160198
1648575300000|2022-03-29 17:35:00|422|421|423|422|424|423|422|421|80012
1648575600000|2022-03-29 17:40:00|422|421|422|421|422|421|422|421|55096
1648575900000|2022-03-29 17:45:00|421|420|422|421|423|422|421|420|209311
1648576200000|2022-03-29 17:50:00|423|422|420|419|423|422|420|419|108518
1648576500000|2022-03-29 17:55:00|419|418|421|420|421|420|419|418|145601
1648576800000|2022-03-29 18:00:00|422|421|420|419|422|421|420|419|69115
1648577100000|2022-03-29 18:05:00|419|418|420|419|420|419|419|418|71116
1648577400000|2022-03-29 18:10:00|421|420|424|423|424|423|421|420|176212
1648577700000|2022-03-29 18:15:00|423|422|424|423|424|423|423|422|102024
1648578000000|2022-03-29 18:20:00|423|422|423|422|423|422|421|420|158306
1648578300000|2022-03-29 18:25:00|||||||||29504
1648578600000|2022-03-29 18:30:00|424|423|423|422|425|424|423|422|138837
1648578900000|2022-03-29 18:35:00|422|421|420|419|422|421|420|419|81130
1648579200000|2022-03-29 18:40:00|419|418|418|417|419|418|418|417|104679
1648579500000|2022-03-29 18:45:00|417|416|418|417|418|417|417|416|64249
1648579800000|2022-03-29 18:50:00|419|418|420|419|420|419|419|418|183388
1648580100000|2022-03-29 18:55:00|419|418|418|417|419|418|418|417|58393
1648580400000|2022-03-29 19:00:00|419|418|418|417|419|418|416|415|198080
1648580700000|2022-03-29 19:05:00|419|418|420|419|420|419|419|418|44417
1648581000000|2022-03-29 19:10:00|421|420|421|420|421|420|421|420|95666
1648581300000|2022-03-29 19:15:00|422|421|422|421|423|422|422|421|114890
1648581600000|2022-03-29 19:20:00|421|420|420|419|421|420|419|418|127709
1648581900000|2022-03-29 19:25:00|419|418|419|418|419|418|417|416|142309
1648582200000|2022-03-29 19:30:00|||||||||44672
1648582500000|2022-03-29 19:35:00|418|417|417|416|418|417|417|416|67653
1648582800000|2022-03-29 19:40:00|416|415|416|415|416|415|416|415|125244
1648583100000|2022-03-29 19:45:00|417|416|417|416|417|416|417|416|174500
1648583400000|2022-03-29 19:50:00|418|417|415|414|418|417|415|414|211809
1648583700000|2022-03-29 19:55:00|414|413|414|413|414|413|414|413|384433
1648647000000|2022-03-30 13:30:00|419|415|416|415|420|419|407|406|667883
1648647300000|2022-03-30 13:35:00|417|416|411|410|423|422|409|408|434859
1648647600000|2022-03-30 13:40:00|412|411|414|413|417|416|410|409|279293
1648647900000|2022-03-30 13:45:00|415|414|416|415|416|415|410|409|158801
1648648200000|2022-03-30 13:50:00|415|414|414|413|418|417|412|411|222335
1648648500000|2022-03-30 13:55:00|413|412|420|419|421|420|413|412|168040
1648648800000|2022-03-30 14:00:00|421|420|420|419|424|423|420|419|356084
1648649100000|2022-03-30 14:05:00|421|420|418|417|422|421|417|416|178147
1648649400000|2022-03-30 14:10:00|419|418|426|425|426|425|419|418|235782
1648649700000|2022-03-30 14:15:00|425|424|434|433|434|433|425|424|393296
1648650000000|2022-03-30 14:20:00|433|432|438|437|443|442|433|432|981920
1648650300000|2022-03-30 14:25:00|439|438|443|442|445|444|438|437|480364
1648650600000|2022-03-30 14:30:00|444|443|445|444|448|447|440|439|508033
1648650900000|2022-03-30 14:35:00|446|445|443|442|448|447|442|441|436121
1648651200000|2022-03-30 14:40:00|442|441|443|442|443|442|440|439|262043
1648651500000|2022-03-30 14:45:00|442|441|441|440|442|441|437|436|282162
1648651800000|2022-03-30 14:50:00|442|441|438|437|444|443|438|437|181367
1648652100000|2022-03-30 14:55:00|439|438|439|438|441|440|438|437|123889
1648652400000|2022-03-30 15:00:00|440|439|444|443|444|443|440|439|163278
1648652700000|2022-03-30 15:05:00|445|444|444|443|448|447|443|442|264684
1648653000000|2022-03-30 15:10:00|443|442|444|443|444|443|441|440|222295
1648653300000|2022-03-30 15:15:00|445|444|447|446|448|447|445|444|171295
1648653600000|2022-03-30 15:20:00|446|445|451|450|453|452|446|445|409324
1648653900000|2022-03-30 15:25:00|452|451|449|448|452|451|449|448|240669
1648654200000|2022-03-30 15:30:00|450|449|453|452|453|452|447|446|175040
1648654500000|2022-03-30 15:35:00|452|451|452|451|454|453|450|449|175223
1648654800000|2022-03-30 15:40:00|451|450|444|443|451|450|444|443|270163
1648655100000|2022-03-30 15:45:00|445|444|442|441|445|444|440|439|298628
1648655400000|2022-03-30 15:50:00|443|442|444|443|446|445|442|441|87260
1648655700000|2022-03-30 15:55:00|445|444|445|444|446|445|444|443|121813
1648656000000|2022-03-30 16:00:00|446|445|445|444|448|447|445|444|185114
1648656300000|2022-03-30 16:05:00|444|443|437|436|444|443|436|435|429449
1648656600000|2022-03-30 16:10:00|438|437|437|436|438|437|436|435|140730
1648656900000|2022-03-30 16:15:00|438|437|436|435|439|438|436|435|90957
1648657200000|2022-03-30 16:20:00|437|436|436|435|437|436|435|434|123691
1648657500000|2022-03-30 16:25:00|437|436|437|436|439|438|437|436|84048
1648657800000|2022-03-30 16:30:00|436|435|435|434|436|435|434|433|148354
1648658100000|2022-03-30 16:35:00|434|433|437|436|437|436|434|433|66879
1648658400000|2022-03-30 16:40:00|436|435|434|433|436|435|434|433|60407
1648658700000|2022-03-30 16:45:00|433|432|432|431|434|433|431|430|210233
1648659000000|2022-03-30 16:50:00|431|430|432|431|433|432|431|430|122287
1648659300000|2022-03-30 16:55:00|433|432|433|432|434|433|432|431|99959
1648659600000|2022-03-30 17:00:00|434|433|430|429|434|433|429|428|138292
1648659900000|2022-03-30 17:05:00|431|430|430|429|431|430|430|429|54717
1648660200000|2022-03-30 17:10:00|429|428|430|429|430|429|429|428|32464
1648660500000|2022-03-30 17:15:00|429|428|425|424|429|428|425|424|247075
1648660800000|2022-03-30 17:20:00|424|423|429|428|429|428|424|423|221414
1648661100000|2022-03-30 17:25:00|428|427|428|427|429|428|426|425|55108
1648661400000|2022-03-30 17:30:00|429|428|428|427|429|428|428|427|60481
1648661700000|2022-03-30 17:35:00|427|426|425|424|427|426|425|424|69879
1648662000000|2022-03-30 17:40:00|426|425|425|424|426|425|425|424|69177
1648662300000|2022-03-30 17:45:00|424|423|426|425|426|425|424|423|101749
1648662600000|2022-03-30 17:50:00|427|426|425|424|427|426|425|424|83794
1648662900000|2022-03-30 17:55:00|426|425|423|422|426|425|423|422|86471
1648663200000|2022-03-30 18:00:00|424|423|424|423|425|424|423|422|89137
1648663500000|2022-03-30 18:05:00|423|422|424|423|425|424|423|422|44337
1648663800000|2022-03-30 18:10:00|423|422|421|420|423|422|421|420|93553
1648664100000|2022-03-30 18:15:00|420|419|420|419|421|420|420|419|191771
1648664400000|2022-03-30 18:20:00|419|418|419|418|419|418|419|418|57037
1648664700000|2022-03-30 18:25:00|418|417|418|417|419|418|417|416|169994
1648665000000|2022-03-30 18:30:00|419|418|420|419|420|419|419|418|66901
1648665300000|2022-03-30 18:35:00|421|420|422|421|423|422|421|420|107220
1648665600000|2022-03-30 18:40:00|421|420|421|420|421|420|419|418|143664
1648665900000|2022-03-30 18:45:00|420|419|420|419|421|420|420|419|43786
1648666200000|2022-03-30 18:50:00|421|420|419|418|421|420|418|417|78351
1648666500000|2022-03-30 18:55:00|418|417|418|417|418|417|418|417|50509
1648666800000|2022-03-30 19:00:00|417|416|416|415|418|417|416|415|62625
1648667100000|2022-03-30 19:05:00|417|416|415|414|417|416|415|414|73475
1648667400000|2022-03-30 19:10:00|416|415|416|415|416|415|414|413|123404
1648667700000|2022-03-30 19:15:00|415|414|414|413|415|414|414|413|70293
1648668000000|2022-03-30 19:20:00|413|412|412|411|413|412|412|411|103008
1648668300000|2022-03-30 19:25:00|413|412|415|414|416|415|413|412|150587
1648668600000|2022-03-30 19:30:00|416|415|417|416|418|417|416|415|173145
1648668900000|2022-03-30 19:35:00|418|417|416|415|418|417|416|415|88258
1648669200000|2022-03-30 19:40:00|415|414|417|416|417|416|415|414|106034
1648669500000|2022-03-30 19:45:00|418|417|417|416|418|417|417|416|96413
1648669800000|2022-03-30 19:50:00|418|417|415|414|418|417|415|414|181280
1648670100000|2022-03-30 19:55:00|416|415|416|415|417|416|416|415|190531
1648733400000|2022-03-31 13:30:00|421|420|409|408|422|420|407|406|626668
1648733700000|2022-03-31 13:35:00|408|407|406|405|409|408|405|404|606348
1648734000000|2022-03-31 13:40:00|405|404|404|403|405|404|400|399|583518
1648734300000|2022-03-31 13:45:00|405|404|404|403|406|405|397|396|567145
1648734600000|2022-03-31 13:50:00|403|402|406|405|412|411|403|402|255042
1648734900000|2022-03-31 13:55:00|407|406|405|404|407|406|403|402|135584
1648735200000|2022-03-31 14:00:00|404|403|400|399|404|403|400|399|303960
1648735500000|2022-03-31 14:05:00|401|400|402|401|403|402|399|398|265514
1648735800000|2022-03-31 14:10:00|401|400|404|403|405|404|400|399|158633
1648736100000|2022-03-31 14:15:00|403|402|406|405|407|406|402|401|173854
1648736400000|2022-03-31 14:20:00|407|406|402|401|407|406|402|401|78035
1648736700000|2022-03-31 14:25:00|401|400|401|400|403|402|401|400|122109
1648737000000|2022-03-31 14:30:00|402|401|400|399|403|402|399|398|175806
1648737300000|2022-03-31 14:35:00|401|400|401|400|401|400|399|398|147288
1648737600000|2022-03-31 14:40:00|400|399|400|399|400|399|399|398|104528
1648737900000|2022-03-31 14:45:00|401|400|403|402|404|403|400|399|83767
1648738200000|2022-03-31 14:50:00|404|403|401|400|404|403|401|400|100980
1648738500000|2022-03-31 14:55:00|402|401|403|402|404|403|401|400|141305
1648738800000|2022-03-31 15:00:00|402|401|401|400|402|401|400|399|134595
1648739100000|2022-03-31 15:05:00|400|399|400|399|400|399|399|398|135955
1648739400000|2022-03-31 15:10:00|399|398|399|398|400|399|399|398|167652
1648739700000|2022-03-31 15:15:00|398|397|400|399|401|400|397|396|192938
1648740000000|2022-03-31 15:20:00|399|398|400|399|402|401|399|398|111125
1648740300000|2022-03-31 15:25:00|399|398|400|399|400|399|399|398|115709
1648740600000|2022-03-31 15:30:00|399|398|403|402|403|402|399|398|291678
1648740900000|2022-03-31 15:35:00|404|403|405|404|406|405|404|403|187978
1648741200000|2022-03-31 15:40:00|406|405|405|404|408|407|404|403|208642
1648741500000|2022-03-31 15:45:00|404|403|406|405|407|406|404|403|99787
1648741800000|2022-03-31 15:50:00|405|404|407|406|407|406|405|404|85046
1648742100000|2022-03-31 15:55:00|406|405|408|407|408|407|406|405|130451
1648742400000|2022-03-31 16:00:00|407|406|406|405|407|406|406|405|56191
1648742700000|2022-03-31 16:05:00|405|404|404|403|405|404|404|403|14844
1648743000000|2022-03-31 16:10:00|403|402|403|402|404|403|403|402|75212
1648743300000|2022-03-31 16:15:00|404|403|403|402|404|403|402|401|94562
1648743600000|2022-03-31 16:20:00|404|403|401|400|404|403|401|400|40135
1648743900000|2022-03-31 16:25:00|402|401|402|401|402|401|402|401|30653
1648744200000|2022-03-31 16:30:00|401|400|400|399|401|400|400|399|91036
1648744500000|2022-03-31 16:35:00|401|400|400|399|401|400|400|399|64364
1648744800000|2022-03-31 16:40:00|401|400|400|399|401|400|400|399|77197
1648745100000|2022-03-31 16:45:00|401|400|401|400|401|400|399|398|92699
1648745400000|2022-03-31 16:50:00|400|399|400|399|401|400|400|399|36642
1648745700000|2022-03-31 16:55:00|399|398|399|398|399|398|399|398|37444
1648746000000|2022-03-31 17:00:00|400|399|400|399|400|399|400|399|123326
1648746300000|2022-03-31 17:05:00|399|398|399|398|400|399|399|398|139146
1648746600000|2022-03-31 17:10:00|398|397|399|398|399|398|398|397|203552
1648746900000|2022-03-31 17:15:00|398|397|399|398|399|398|398|397|90040
1648747200000|2022-03-31 17:20:00|398|397|398|397|398|397|398|397|67778
1648747500000|2022-03-31 17:25:00|||||||||20765
1648747800000|2022-03-31 17:30:00|399|398|398|397|399|398|398|397|114237
1648748100000|2022-03-31 17:35:00|397|396|397|396|397|396|397|396|77457
1648748400000|2022-03-31 17:40:00|398|397|399|398|399|398|398|397|98364
1648748700000|2022-03-31 17:45:00|||||||||26913
1648749000000|2022-03-31 17:50:00|400|399|399|398|400|399|399|398|110850
1648749300000|2022-03-31 17:55:00|398|397|398|397|398|397|397|396|39500
1648749600000|2022-03-31 18:00:00|397|396|397|396|397|396|397|396|40476
1648749900000|2022-03-31 18:05:00|396|395|397|396|398|397|396|395|145836
1648750200000|2022-03-31 18:10:00|398|397|397|396|398|397|397|396|20974
1648750500000|2022-03-31 18:15:00|398|397|398|397|398|397|397|396|83734
1648750800000|2022-03-31 18:20:00|399|398|400|399|400|399|399|398|76196
1648751100000|2022-03-31 18:25:00|399|398|399|398|399|398|399|398|37000
1648751400000|2022-03-31 18:30:00|398|397|399|398|399|398|398|397|53577
1648751700000|2022-03-31 18:35:00|400|399|404|403|404|403|400|399|90882
1648752000000|2022-03-31 18:40:00|403|402|404|403|404|403|403|402|31527
1648752300000|2022-03-31 18:45:00|403|402|403|402|403|402|403|402|33277
1648752600000|2022-03-31 18:50:00|404|403|404|403|404|403|404|403|18857
1648752900000|2022-03-31 18:55:00|405|404|405|404|405|404|404|403|91959
1648753200000|2022-03-31 19:00:00|404|403|404|403|404|403|404|403|79870
1648753500000|2022-03-31 19:05:00|403|402|401|400|403|402|401|400|74768
1648753800000|2022-03-31 19:10:00|400|399|401|400|402|401|400|399|88809
1648754100000|2022-03-31 19:15:00|||||||||39401
1648754400000|2022-03-31 19:20:00|400|399|399|398|400|399|399|398|49828
1648754700000|2022-03-31 19:25:00|||||||||73463
1648755000000|2022-03-31 19:30:00|||||||||146067
1648755300000|2022-03-31 19:35:00|400|399|400|399|400|399|400|399|67697
1648755600000|2022-03-31 19:40:00|||||||||67937
1648755900000|2022-03-31 19:45:00|401|400|402|401|402|401|401|400|297775
1648756200000|2022-03-31 19:50:00|401|400|400|399|401|400|400|399|179607
1648756500000|2022-03-31 19:55:00|||||||||210714
1648819800000|2022-04-01 13:30:00|404|403|403|402|408|407|401|400|280920
1648820100000|2022-04-01 13:35:00|404|403|413|412|414|413|401|400|395727
1648820400000|2022-04-01 13:40:00|412|411|415|414|420|419|409|408|551452
1648820700000|2022-04-01 13:45:00|414|413|408|407|418|417|408|407|392760
1648821000000|2022-04-01 13:50:00|407|406|406|405|409|408|405|404|154037
1648821300000|2022-04-01 13:55:00|405|404|407|406|408|407|405|404|170181
1648821600000|2022-04-01 14:00:00|406|405|404|403|407|406|402|401|191242
1648821900000|2022-04-01 14:05:00|403|402|399|398|404|403|399|398|377869
1648822200000|2022-04-01 14:10:00|400|399|398|397|400|399|397|396|211318
1648822500000|2022-04-01 14:15:00|399|398|396|395|399|398|396|395|154925
1648822800000|2022-04-01 14:20:00|397|396|400|399|400|399|396|395|146331
1648823100000|2022-04-01 14:25:00|401|400|402|401|402|401|400|399|142349
1648823400000|2022-04-01 14:30:00|403|402|407|406|407|406|402|401|119158
1648823700000|2022-04-01 14:35:00|406|405|404|403|406|405|402|401|143048
1648824000000|2022-04-01 14:40:00|405|404|411|410|412|411|405|404|273539
1648824300000|2022-04-01 14:45:00|412|411|411|410|414|413|409|408|161887
1648824600000|2022-04-01 14:50:00|412|411|412|411|412|411|410|409|174949
1648824900000|2022-04-01 14:55:00|413|412|418|417|422|421|413|412|710476
1648825200000|2022-04-01 15:00:00|419|418|417|416|421|420|415|414|386597
1648825500000|2022-04-01 15:05:00|416|415|418|417|418|417|414|413|149518
1648825800000|2022-04-01 15:10:00|419|418|415|414|420|419|415|414|399686
1648826100000|2022-04-01 15:15:00|416|415|412|411|416|415|412|411|137600
1648826400000|2022-04-01 15:20:00|413|412|416|415|416|415|413|412|97494
1648826700000|2022-04-01 15:25:00|415|414|414|413|416|415|412|411|69629
1648827000000|2022-04-01 15:30:00|413|412|412|411|413|412|410|409|140023
1648827300000|2022-04-01 15:35:00|411|410|410|409|412|411|409|408|178941
1648827600000|2022-04-01 15:40:00|411|410|411|410|412|411|411|410|63420
1648827900000|2022-04-01 15:45:00|412|411|413|412|414|413|412|411|112132
1648828200000|2022-04-01 15:50:00|412|411|414|413|415|414|412|411|108975
1648828500000|2022-04-01 15:55:00|413|412|410|409|413|412|409|408|81777
1648828800000|2022-04-01 16:00:00|409|408|407|406|409|408|407|406|101716
1648829100000|2022-04-01 16:05:00|406|405|408|407|409|408|405|404|183373
1648829400000|2022-04-01 16:10:00|407|406|406|405|408|407|406|405|113180
1648829700000|2022-04-01 16:15:00|405|404|404|403|406|405|404|403|178893
1648830000000|2022-04-01 16:20:00|405|404|408|407|408|407|405|404|112381
1648830300000|2022-04-01 16:25:00|409|408|413|412|413|412|407|406|316741
1648830600000|2022-04-01 16:30:00|414|413|397|396|415|414|397|396|1356048
1648830900000|2022-04-01 16:35:00|398|397|401|400|405|404|397|396|556901
1648831200000|2022-04-01 16:40:00|402|401|405|405|407|406|401|400|251940
1648831500000|2022-04-01 16:45:00|406|406|406|405|407|406|404|403|191493
1648831800000|2022-04-01 16:50:00|407|406|401|400|407|406|401|400|237759
1648832100000|2022-04-01 16:55:00|400|399|400|399|402|401|400|399|150967
1648832400000|2022-04-01 17:00:00|401|400|399|398|402|401|399|398|103325
1648832700000|2022-04-01 17:05:00|400|399|401|400|403|402|400|399|102030
1648833000000|2022-04-01 17:10:00|400|399|399|398|400|399|399|398|120945
1648833300000|2022-04-01 17:15:00|398|397|400|399|401|400|398|397|134240
1648833600000|2022-04-01 17:20:00|399|398|398|397|399|398|397|396|104091
1648833900000|2022-04-01 17:25:00|397|396|395|394|397|396|395|394|274551
1648834200000|2022-04-01 17:30:00|394|393|396|395|397|396|394|393|213561
1648834500000|2022-04-01 17:35:00|397|396|399|398|400|399|397|396|82158
1648834800000|2022-04-01 17:40:00|400|399|401|400|401|400|400|399|104766
1648835100000|2022-04-01 17:45:00|400|399|399|398|400|399|399|398|63100
1648835400000|2022-04-01 17:50:00|398|397|398|397|399|398|397|396|86753
1648835700000|2022-04-01 17:55:00|399|398|399|398|400|399|399|398|45856
1648836000000|2022-04-01 18:00:00|400|399|400|399|401|400|399|398|81500
1648836300000|2022-04-01 18:05:00|401|400|401|400|401|400|400|399|74832
1648836600000|2022-04-01 18:10:00|400|399|400|399|400|399|399|398|120522
1648836900000|2022-04-01 18:15:00|401|400|402|401|403|402|400|399|171566
1648837200000|2022-04-01 18:20:00|401|400|400|399|401|400|400|399|58302
1648837500000|2022-04-01 18:25:00|399|398|399|398|399|398|399|398|41489
1648837800000|2022-04-01 18:30:00|400|399|399|398|400|399|399|398|46548
1648838100000|2022-04-01 18:35:00|398|397|398|397|398|397|398|397|91634
1648838400000|2022-04-01 18:40:00|399|398|399|398|399|398|398|397|72117
1648838700000|2022-04-01 18:45:00|398|397|396|395|398|397|396|395|86053
1648839000000|2022-04-01 18:50:00|395|394|394|393|395|394|394|393|355606
1648839300000|2022-04-01 18:55:00|395|394|397|396|398|397|395|394|159221
1648839600000|2022-04-01 19:00:00|398|397|397|396|398|397|397|396|61379
1648839900000|2022-04-01 19:05:00|396|395|396|395|397|396|396|395|62268
1648840200000|2022-04-01 19:10:00|||||||||56982
1648840500000|2022-04-01 19:15:00|395|394|394|393|395|394|394|393|192827
1648840800000|2022-04-01 19:20:00|395|394|394|393|395|394|394|393|108725
1648841100000|2022-04-01 19:25:00|393|392|394|393|394|393|393|392|118407
1648841400000|2022-04-01 19:30:00|395|394|395|394|396|395|394|393|123474
1648841700000|2022-04-01 19:35:00|394|393|394|393|394|393|394|393|55221
1648842000000|2022-04-01 19:40:00|393|392|394|393|394|393|393|392|125796
1648842300000|2022-04-01 19:45:00|395|394|396|395|396|395|395|394|192972
1648842600000|2022-04-01 19:50:00|395|394|396|395|396|395|395|394|153404
1648842900000|2022-04-01 19:55:00|395|394|395|394|395|394|394|393|368106
1649079000000|2022-04-04 13:30:00|402|397|389|388|402|399|387|386|601494
1649079300000|2022-04-04 13:35:00|388|387|387|386|394|393|385|384|363851
1649079600000|2022-04-04 13:40:00|388|387|389|388|394|393|388|387|285377
1649079900000|2022-04-04 13:45:00|390|389|387|386|390|389|385|384|258346
1649080200000|2022-04-04 13:50:00|388|387|384|383|388|387|383|382|214681
1649080500000|2022-04-04 13:55:00|385|384|388|387|388|387|384|383|210320
1649080800000|2022-04-04 14:00:00|389|388|387|386|389|388|386|385|191837
1649081100000|2022-04-04 14:05:00|388|387|392|391|392|391|387|386|189702
1649081400000|2022-04-04 14:10:00|393|392|395|394|396|395|393|392|196220
1649081700000|2022-04-04 14:15:00|396|395|395|394|398|397|395|394|171196
1649082000000|2022-04-04 14:20:00|396|395|399|398|399|398|395|394|182260
1649082300000|2022-04-04 14:25:00|398|397|398|397|399|398|397|396|104048
1649082600000|2022-04-04 14:30:00|397|396|396|395|397|396|395|394|84387
1649082900000|2022-04-04 14:35:00|395|394|397|396|397|396|395|394|107444
1649083200000|2022-04-04 14:40:00|396|395|397|396|397|396|395|394|63816
1649083500000|2022-04-04 14:45:00|396|395|398|397|398|397|396|395|79509
1649083800000|2022-04-04 14:50:00|397|396|399|398|399|398|396|395|82715
1649084100000|2022-04-04 14:55:00|398|397|399|398|400|399|398|397|116294
1649084400000|2022-04-04 15:00:00|398|397|400|399|400|399|398|397|48124
1649084700000|2022-04-04 15:05:00|401|400|400|399|401|400|399|398|73938
1649085000000|2022-04-04 15:10:00|399|398|401|400|402|401|399|398|175042
1649085300000|2022-04-04 15:15:00|402|401|403|402|404|403|401|400|178484
1649085600000|2022-04-04 15:20:00|402|401|402|401|403|402|401|400|75309
1649085900000|2022-04-04 15:25:00|403|402|401|400|403|402|401|400|96166
1649086200000|2022-04-04 15:30:00|402|401|405|404|405|404|402|401|123771
1649086500000|2022-04-04 15:35:00|404|403|403|402|405|404|402|401|151908
1649086800000|2022-04-04 15:40:00|402|401|403|402|403|402|402|401|34593
1649087100000|2022-04-04 15:45:00|404|403|403|402|404|403|403|402|40376
1649087400000|2022-04-04 15:50:00|404|403|404|403|405|404|404|403|53830
1649087700000|2022-04-04 15:55:00|405|404|405|404|406|405|404|403|188463
1649088000000|2022-04-04 16:00:00|406|405|406|405|406|405|406|405|82227
1649088300000|2022-04-04 16:05:00|||||||||32414
1649088600000|2022-04-04 16:10:00|405|404|407|406|407|406|405|404|91602
1649088900000|2022-04-04 16:15:00|408|407|408|407|408|407|407|406|107097
1649089200000|2022-04-04 16:20:00|407|406|407|406|407|406|407|406|44380
1649089500000|2022-04-04 16:25:00|406|405|408|407|408|407|406|405|126276
1649089800000|2022-04-04 16:30:00|407|406|408|407|408|407|407|406|65984
1649090100000|2022-04-04 16:35:00|407|406|407|406|407|406|407|406|69446
1649090400000|2022-04-04 16:40:00|408|407|408|407|408|407|407|406|119466
1649090700000|2022-04-04 16:45:00|407|406|408|407|408|407|407|406|81364
1649091000000|2022-04-04 16:50:00|407|406|410|409|410|409|407|406|201553
1649091300000|2022-04-04 16:55:00|409|408|412|411|412|411|409|408|336631
1649091600000|2022-04-04 17:00:00|||||||||60793
1649091900000|2022-04-04 17:05:00|411|410|412|411|412|411|411|410|53936
1649092200000|2022-04-04 17:10:00|413|412|413|412|414|413|413|412|244491
1649092500000|2022-04-04 17:15:00|414|413|414|413|414|413|414|413|108173
1649092800000|2022-04-04 17:20:00|413|412|411|410|413|412|411|410|71120
1649093100000|2022-04-04 17:25:00|410|409|409|408|410|409|409|408|112113
1649093400000|2022-04-04 17:30:00|408|407|407|406|408|407|407|406|71240
1649093700000|2022-04-04 17:35:00|408|407|410|409|410|409|408|407|112932
1649094000000|2022-04-04 17:40:00|||||||||16907
1649094300000|2022-04-04 17:45:00|411|410|411|410|412|411|411|410|71381
1649094600000|2022-04-04 17:50:00|412|411|412|411|412|411|412|411|29486
1649094900000|2022-04-04 17:55:00|411|410|411|410|411|410|410|409|35752
1649095200000|2022-04-04 18:00:00|410|409|410|409|410|409|409|408|43129
1649095500000|2022-04-04 18:05:00|409|408|408|407|409|408|408|407|45816
1649095800000|2022-04-04 18:10:00|409|408|411|410|411|410|409|408|48843
1649096100000|2022-04-04 18:15:00|412|411|412|411|412|411|412|411|23998
1649096400000|2022-04-04 18:20:00|413|412|413|412|413|412|413|412|38470
1649096700000|2022-04-04 18:25:00|412|411|413|412|413|412|412|411|32322
1649097000000|2022-04-04 18:30:00|412|411|411|410|412|411|411|410|41628
1649097300000|2022-04-04 18:35:00|412|411|413|412|413|412|412|411|107270
1649097600000|2022-04-04 18:40:00|414|413|414|413|414|413|414|413|48763
1649097900000|2022-04-04 18:45:00|||||||||34871
1649098200000|2022-04-04 18:50:00|413|412|414|413|414|413|413|412|93868
1649098500000|2022-04-04 18:55:00|413|412|414|413|414|413|413|412|97507
1649098800000|2022-04-04 19:00:00|413|412|413|412|413|412|412|411|64737
1649099100000|2022-04-04 19:05:00|||||||||32354
1649099400000|2022-04-04 19:10:00|414|413|412|411|414|413|412|411|67612
1649099700000|2022-04-04 19:15:00|413|412|412|411|413|412|412|411|51177
1649100000000|2022-04-04 19:20:00|413|412|412|411|413|412|412|411|54483
1649100300000|2022-04-04 19:25:00|411||412||412||411||46419
1649100600000|2022-04-04 19:30:00|413|412|414|413|414|413|413|412|124940
1649100900000|2022-04-04 19:35:00|||||||||27285
1649101200000|2022-04-04 19:40:00|415|414|412|411|415|414|412|411|89065
1649101500000|2022-04-04 19:45:00|413|412|413|412|414|413|413|412|139687
1649101800000|2022-04-04 19:50:00|414|413|413|412|414|413|412|411|102167
1649102100000|2022-04-04 19:55:00|414|413|414|413|414|413|414|413|87213
1649165400000|2022-04-05 13:30:00|408|407|409|408|411|410|402|401|257548
1649165700000|2022-04-05 13:35:00|410|409|409|408|411|410|405|404|103608
1649166000000|2022-04-05 13:40:00|408|407|407|406|408|407|404|403|197871
1649166300000|2022-04-05 13:45:00|408|407|409|408|410|409|405|404|132739
1649166600000|2022-04-05 13:50:00|410|409|409|408|412|411|407|406|156121
1649166900000|2022-04-05 13:55:00|410|409|418|417|418|417|409|408|193664
1649167200000|2022-04-05 14:00:00|417|416|418|417|420|419|417|416|238619
1649167500000|2022-04-05 14:05:00|417|416|407|406|417|416|407|406|245159
1649167800000|2022-04-05 14:10:00|408|407|407|406|409|408|406|406|129880
1649168100000|2022-04-05 14:15:00|406|405|406|405|407|406|404|403|196417
1649168400000|2022-04-05 14:20:00|405|404|406|405|407|406|403|402|204461
1649168700000|2022-04-05 14:25:00|405|404|405|404|406|404|404|403|105332
1649169000000|2022-04-05 14:30:00|406|405|404|403|406|405|404|403|70536
1649169300000|2022-04-05 14:35:00|403|402|403|402|407|406|403|402|75295
1649169600000|2022-04-05 14:40:00|402|401|402|401|403|402|401|400|128378
1649169900000|2022-04-05 14:45:00|403|402|404|403|404|403|403|402|101049
1649170200000|2022-04-05 14:50:00|405|404|406|405|406|405|404|403|73715
1649170500000|2022-04-05 14:55:00|405|404|402|401|405|404|402|401|79967
1649170800000|2022-04-05 15:00:00|401|400|402|401|402|401|401|400|80534
1649171100000|2022-04-05 15:05:00|403|402|403|402|404|403|402|401|232866
1649171400000|2022-04-05 15:10:00|402|401|402|401|403|402|401|400|66016
1649171700000|2022-04-05 15:15:00|401|400|401|400|401|400|400|399|74013
1649172000000|2022-04-05 15:20:00|400|399|399|398|401|400|399|398|95588
1649172300000|2022-04-05 15:25:00|400|399|399|398|400|399|399|398|37304
1649172600000|2022-04-05 15:30:00|400|399|399|398|400|399|399|398|102795
1649172900000|2022-04-05 15:35:00|398|397|398|397|399|398|398|397|70701
1649173200000|2022-04-05 15:40:00|399|398|398|397|400|399|398|397|42969
1649173500000|2022-04-05 15:45:00|397|396|397|396|398|397|397|396|91833
1649173800000|2022-04-05 15:50:00|398|397|397|396|398|397|397|396|40535
1649174100000|2022-04-05 15:55:00|398|397|397|396|398|397|397|396|18796
1649174400000|2022-04-05 16:00:00|398|397|397|396|398|397|397|396|55095
1649174700000|2022-04-05 16:05:00|396|395|396|395|396|395|396|395|94151
1649175000000|2022-04-05 16:10:00|395|394|395|394|395|394|394|393|91458
1649175300000|2022-04-05 16:15:00|396|395|394|393|396|395|394|393|179821
1649175600000|2022-04-05 16:20:00|||||||||16114
1649175900000|2022-04-05 16:25:00|393|392|394|393|395|394|393|392|170764
1649176200000|2022-04-05 16:30:00|395|394|395|394|395|394|395|394|82326
1649176500000|2022-04-05 16:35:00|394|393|395|394|396|395|394|393|100855
1649176800000|2022-04-05 16:40:00|394|393|394|393|394|393|394|393|31027
1649177100000|2022-04-05 16:45:00|395|394|396|395|396|395|395|394|51427
1649177400000|2022-04-05 16:50:00|397|396|395|394|398|397|395|394|90585
1649177700000|2022-04-05 16:55:00|396|395|396|395|397|396|396|395|35327
1649178000000|2022-04-05 17:00:00|397|396|397|396|398|397|397|396|28586
1649178300000|2022-04-05 17:05:00|396|395|397|396|397|396|396|395|50418
1649178600000|2022-04-05 17:10:00|||||||||15383
1649178900000|2022-04-05 17:15:00|398|397|397|396|398|397|397|396|89119
1649179200000|2022-04-05 17:20:00|||||||||16954
1649179500000|2022-04-05 17:25:00|396|395|396|395|396|395|396|395|66068
1649179800000|2022-04-05 17:30:00|395|394|396|395|396|395|395|394|41970
1649180100000|2022-04-05 17:35:00|395|394|395|394|395|394|395|394|30634
1649180400000|2022-04-05 17:40:00|394|393|394|393|394|393|394|393|33737
1649180700000|2022-04-05 17:45:00|||||||||55266
1649181000000|2022-04-05 17:50:00|393|392|393|392|393|392|393|392|46363
1649181300000|2022-04-05 17:55:00|394|393|394|393|394|393|394|393|24735
1649181600000|2022-04-05 18:00:00|393|392|393|392|393|392|392|391|96964
1649181900000|2022-04-05 18:05:00|392|391|393|392|393|392|392|391|18795
1649182200000|2022-04-05 18:10:00|||||||||15600
1649182500000|2022-04-05 18:15:00|392|391|393|392|393|392|392|391|34643
1649182800000|2022-04-05 18:20:00|392|391|391|390|392|391|390|389|373726
1649183100000|2022-04-05 18:25:00|392|391|392|391|392|391|392|391|28791
1649183400000|2022-04-05 18:30:00|||||||||14240
1649183700000|2022-04-05 18:35:00|393|392|392|391|393|392|392|391|49982
1649184000000|2022-04-05 18:40:00|393|392|407|406|408|407|393|392|654782
1649184300000|2022-04-05 18:45:00|406|405|406|405|409|408|403|402|348748
1649184600000|2022-04-05 18:50:00|405|404|400|399|405|404|399|398|140565
1649184900000|2022-04-05 18:55:00|399|398|398|397|399|398|398|397|60016
1649185200000|2022-04-05 19:00:00|399|398|397|396|399|398|396|395|85950
1649185500000|2022-04-05 19:05:00|396|395|396|395|396|395|396|395|38842
1649185800000|2022-04-05 19:10:00|395|394|395|394|395|394|395|394|47750
1649186100000|2022-04-05 19:15:00|||||||||38484
1649186400000|2022-04-05 19:20:00|||||||||43578
1649186700000|2022-04-05 19:25:00|394|393|393|392|394|393|392|391|214401
1649187000000|2022-04-05 19:30:00|392|391|392|391|393|392|392|391|53136
1649187300000|2022-04-05 19:35:00|393|392|392|391|393|392|392|391|34452
1649187600000|2022-04-05 19:40:00|393|392|393|392|393|392|393|392|60906
1649187900000|2022-04-05 19:45:00|394|393|392|391|394|393|392|391|165781
1649188200000|2022-04-05 19:50:00|393|392|393|392|393|392|393|392|124159
1649188500000|2022-04-05 19:55:00|392|391|393|392|393|392|392|391|231816
1649251800000|2022-04-06 13:30:00|396|394|388|387|397|396|384|383|609476
1649252100000|2022-04-06 13:35:00|389|388|388|387|389|388|384|383|293968
1649252400000|2022-04-06 13:40:00|387|386|384|383|390|389|383|382|224275
1649252700000|2022-04-06 13:45:00|385|384|397|396|398|397|385|384|533673
1649253000000|2022-04-06 13:50:00|396|395|398|397|400|399|393|392|415147
1649253300000|2022-04-06 13:55:00|399|398|398|397|399|398|395|394|265866
1649253600000|2022-04-06 14:00:00|399|398|394|393|400|399|393|392|377651
1649253900000|2022-04-06 14:05:00|393|392|387|386|393|392|386|385|314975
1649254200000|2022-04-06 14:10:00|388|387|386|385|389|388|385|384|297349
1649254500000|2022-04-06 14:15:00|387|386|382|381|387|386|381|380|294518
1649254800000|2022-04-06 14:20:00|383|382|382|381|383|382|381|380|137400
1649255100000|2022-04-06 14:25:00|381|380|381|380|382|381|381|380|123462
1649255400000|2022-04-06 14:30:00|382|381|378|377|383|382|378|377|150775
1649255700000|2022-04-06 14:35:00|379|378|383|382|383|382|379|378|147356
1649256000000|2022-04-06 14:40:00|382|381|384|383|385|384|382|381|110097
1649256300000|2022-04-06 14:45:00|383|382|388|387|388|387|383|382|115118
1649256600000|2022-04-06 14:50:00|387|386|387|386|387|386|386|385|201637
1649256900000|2022-04-06 14:55:00|386|385|385|384|388|387|385|384|71356
1649257200000|2022-04-06 15:00:00|386|385|388|387|389|388|385|384|179485
1649257500000|2022-04-06 15:05:00|387|386|386|385|388|387|386|385|112394
1649257800000|2022-04-06 15:10:00|387|386|383|382|387|386|383|382|189128
1649258100000|2022-04-06 15:15:00|382|381|381|380|383|382|381|380|93041
1649258400000|2022-04-06 15:20:00|382|381|384|383|385|384|381|380|104187
1649258700000|2022-04-06 15:25:00|383|382|382|381|383|382|382|381|97655
1649259000000|2022-04-06 15:30:00|383|382|382|381|383|382|381|380|143666
1649259300000|2022-04-06 15:35:00|381|380|381|380|382|381|381|380|52189
1649259600000|2022-04-06 15:40:00|380|379|380|379|381|380|380|379|76783
1649259900000|2022-04-06 15:45:00|381|380|380|379|382|381|379|378|80509
1649260200000|2022-04-06 15:50:00|381|380|381|380|382|381|381|380|105434
1649260500000|2022-04-06 15:55:00|380|379|379|378|380|379|379|378|47870
1649260800000|2022-04-06 16:00:00|380|379|378|377|380|379|378|377|73465
1649261100000|2022-04-06 16:05:00|379|378|380|379|381|380|379|378|76626
1649261400000|2022-04-06 16:10:00|379|378|378|377|380|379|378|377|83635
1649261700000|2022-04-06 16:15:00|||||||||31565
1649262000000|2022-04-06 16:20:00|377|376|378|377|378|377|377|376|71103
1649262300000|2022-04-06 16:25:00|377|376|377|376|377|376|376|375|96781
1649262600000|2022-04-06 16:30:00|376|375|377|376|378|377|376|375|103256
1649262900000|2022-04-06 16:35:00|378|377|376|375|378|377|376|375|71480
1649263200000|2022-04-06 16:40:00|375|374|375|374|375|374|374|373|160304
1649263500000|2022-04-06 16:45:00|374|373|374|373|374|373|374|373|38557
1649263800000|2022-04-06 16:50:00|375|374|374|373|375|374|374|373|71241
1649264100000|2022-04-06 16:55:00|373|372|373|372|373|372|373|372|31855
1649264400000|2022-04-06 17:00:00|374|373|375|374|375|374|374|373|51970
1649264700000|2022-04-06 17:05:00|374|373|373|372|375|374|373|372|60405
1649265000000|2022-04-06 17:10:00|374|373|374|373|375|374|374|373|50602
1649265300000|2022-04-06 17:15:00|373|372|375|374|375|374|373|372|61048
1649265600000|2022-04-06 17:20:00|376|375|375|374|376|375|375|374|72877
1649265900000|2022-04-06 17:25:00|374|373|374|373|374|373|373|372|118534
1649266200000|2022-04-06 17:30:00|375|374|375|374|375|374|375|374|27653
1649266500000|2022-04-06 17:35:00|374|373|375|374|375|374|373|372|94847
1649266800000|2022-04-06 17:40:00|376|375|376|375|377|376|376|375|20501
1649267100000|2022-04-06 17:45:00|375|374|378|377|378|377|375|374|32107
1649267400000|2022-04-06 17:50:00|377|376|375|374|377|376|375|374|46261
1649267700000|2022-04-06 17:55:00|376|375|375|374|376|375|375|374|58294
1649268000000|2022-04-06 18:00:00|374|373|378|377|380|379|374|373|123831
1649268300000|2022-04-06 18:05:00|377|376|373|372|378|377|373|372|87144
1649268600000|2022-04-06 18:10:00|374|373|372|371|375|374|372|371|105251
1649268900000|2022-04-06 18:15:00|371|370|370|369|371|370|370|369|111108
1649269200000|2022-04-06 18:20:00|371|370|374|373|374|373|371|370|143326
1649269500000|2022-04-06 18:25:00|375|374|372|371|376|375|372|371|118646
1649269800000|2022-04-06 18:30:00|373|372|376|375|377|376|372|371|103498
1649270100000|2022-04-06 18:35:00|377|376|374|373|378|377|374|373|75039
1649270400000|2022-04-06 18:40:00|375|374|375|374|376|375|374|373|39161
1649270700000|2022-04-06 18:45:00|376|375|375|374|377|376|375|374|107791
1649271000000|2022-04-06 18:50:00|376|375|376|375|377|376|375|374|72135
1649271300000|2022-04-06 18:55:00|377|376|379|378|379|378|377|376|71857
1649271600000|2022-04-06 19:00:00|380|379|381|380|381|380|379|378|89493
1649271900000|2022-04-06 19:05:00|380|379|377|376|380|379|377|376|81347
1649272200000|2022-04-06 19:10:00|378|377|377|376|378|377|377|376|28240
1649272500000|2022-04-06 19:15:00|378|377|375|374|379|378|375|374|90692
1649272800000|2022-04-06 19:20:00|||||||||134765
1649273100000|2022-04-06 19:25:00|376|375|376|375|376|375|374|373|262816
1649273400000|2022-04-06 19:30:00|377|376|375|374|377|376|375|374|95267
1649273700000|2022-04-06 19:35:00|376|375|378|377|379|378|376|375|44728
1649274000000|2022-04-06 19:40:00|377|376|378|377|378|377|376|375|116451
1649274300000|2022-04-06 19:45:00|377|376|377|376|378|377|377|376|118870
1649274600000|2022-04-06 19:50:00|376|375|376|375|376|375|376|375|32010
1649274900000|2022-04-06 19:55:00|377|376|377|376|377|376|376|375|134536
1649338200000|2022-04-07 13:30:00|378|375|371|370|378|376|370|369|129489
1649338500000|2022-04-07 13:35:00|372|371|366|365|372|371|366|365|246326
1649338800000|2022-04-07 13:40:00|365|364|361|360|365|364|361|360|254105
1649339100000|2022-04-07 13:45:00|360|359|358|357|364|363|358|357|364034
1649339400000|2022-04-07 13:50:00|359|358|363|362|365|364|359|358|115096
1649339700000|2022-04-07 13:55:00|362|361|366|365|367|366|360|359|193229
1649340000000|2022-04-07 14:00:00|365|364|364|363|367|366|364|363|138605
1649340300000|2022-04-07 14:05:00|365|364|360|359|366|365|360|359|248244
1649340600000|2022-04-07 14:10:00|361|360|359|358|362|361|359|358|308958
1649340900000|2022-04-07 14:15:00|358|357|359|358|359|358|358|357|115323
1649341200000|2022-04-07 14:20:00|358|357|356|355|359|358|356|355|212264
1649341500000|2022-04-07 14:25:00|357|356|358|357|359|358|357|356|190091
1649341800000|2022-04-07 14:30:00|357|356|360|359|361|360|357|356|122634
1649342100000|2022-04-07 14:35:00|361|360|357|356|362|361|357|356|109789
1649342400000|2022-04-07 14:40:00|356|355|355|354|356|355|355|354|102111
1649342700000|2022-04-07 14:45:00|354|353|354|353|355|354|353|352|94243
1649343000000|2022-04-07 14:50:00|355|354|356|355|357|356|355|354|100269
1649343300000|2022-04-07 14:55:00|355|354|355|354|355|354|355|354|26942
1649343600000|2022-04-07 15:00:00|356|355|358|357|358|357|355|354|82647
1649343900000|2022-04-07 15:05:00|357|356|356|355|358|357|356|355|72649
1649344200000|2022-04-07 15:10:00|355|354|355|354|356|355|355|354|30894
1649344500000|2022-04-07 15:15:00|354|353|354|353|354|353|354|353|79799
1649344800000|2022-04-07 15:20:00|355|354|354|353|355|354|353|352|83034
1649345100000|2022-04-07 15:25:00|355|354|352|351|355|354|352|351|56806
1649345400000|2022-04-07 15:30:00|351|350|351|350|351|350|351|350|77465
1649345700000|2022-04-07 15:35:00|352|351|353|352|353|352|352|351|41409
1649346000000|2022-04-07 15:40:00|352|351|352|351|352|351|352|351|37178
1649346300000|2022-04-07 15:45:00|351|350|352|351|352|351|351|350|103485
1649346600000|2022-04-07 15:50:00|351|350|349|348|351|350|349|348|108582
1649346900000|2022-04-07 15:55:00|350|349|351|350|351|350|350|349|128189
1649347200000|2022-04-07 16:00:00|350|349|348|347|350|349|348|347|57481
1649347500000|2022-04-07 16:05:00|347|346|348|347|348|347|347|346|81293
1649347800000|2022-04-07 16:10:00|349|348|350|349|350|349|349|348|44885
1649348100000|2022-04-07 16:15:00|351|350|350|349|351|350|350|349|85164
1649348400000|2022-04-07 16:20:00|351|350|350|349|351|350|349|348|62935
1649348700000|2022-04-07 16:25:00|349|348|349|348|350|349|349|348|24823
1649349000000|2022-04-07 16:30:00|348|347|348|347|348|347|348|347|79234
1649349300000|2022-04-07 16:35:00|347|346|347|346|348|347|347|346|35329
1649349600000|2022-04-07 16:40:00|346|345|346|345|346|345|346|345|13549
1649349900000|2022-04-07 16:45:00|347|346|346|345|347|346|346|345|139824
1649350200000|2022-04-07 16:50:00|347|346|348|347|348|347|347|346|26478
1649350500000|2022-04-07 16:55:00|349|348|347|346|349|348|347|346|21506
1649350800000|2022-04-07 17:00:00|348|347|349|348|350|349|348|347|71699
1649351100000|2022-04-07 17:05:00|348|347|348|347|348|347|348|347|16457
1649351400000|2022-04-07 17:10:00|349|348|349|348|350|349|349|348|39781
1649351700000|2022-04-07 17:15:00|348|347|348|347|349|348|348|347|31140
1649352000000|2022-04-07 17:20:00|349|348|350|349|350|349|349|348|45295
1649352300000|2022-04-07 17:25:00|351|350|353|352|353|352|351|350|50008
1649352600000|2022-04-07 17:30:00|354|353|351|350|354|353|351|350|74306
1649352900000|2022-04-07 17:35:00|350|349|351|350|351|350|350|349|24543
1649353200000|2022-04-07 17:40:00|350|349|351|350|351|350|350|349|52142
1649353500000|2022-04-07 17:45:00|352|351|349|348|352|351|349|348|53614
1649353800000|2022-04-07 17:50:00|348|347|348|347|349|348|348|347|21772
1649354100000|2022-04-07 17:55:00|349|348|352|351|352|351|349|348|85663
1649354400000|2022-04-07 18:00:00|351|350|351|350|351|350|351|350|27977
1649354700000|2022-04-07 18:05:00|350|349|351|350|351|350|350|349|54318
1649355000000|2022-04-07 18:10:00|350|349|351|350|351|350|350|349|60431
1649355300000|2022-04-07 18:15:00|350|349|349|348|350|349|349|348|40569
1649355600000|2022-04-07 18:20:00|350|349|349|348|350|349|349|348|27939
1649355900000|2022-04-07 18:25:00|350|349|351|350|353|352|350|349|135069
1649356200000|2022-04-07 18:30:00|350|349|351|350|351|350|350|349|46843
1649356500000|2022-04-07 18:35:00|352|351|352|351|352|351|352|351|17134
1649356800000|2022-04-07 18:40:00|351|350|351|350|351|350|350|349|48242
1649357100000|2022-04-07 18:45:00|350|349|351|350|351|350|350|349|24462
1649357400000|2022-04-07 18:50:00|352|351|353|352|353|352|352|351|26639
1649357700000|2022-04-07 18:55:00|354|353|355|354|355|354|354|353|79360
1649358000000|2022-04-07 19:00:00|||||||||18479
1649358300000|2022-04-07 19:05:00|356|355|355|354|356|355|355|354|99682
1649358600000|2022-04-07 19:10:00|356|355|358|357|358|357|356|355|134815
1649358900000|2022-04-07 19:15:00|357|356|356|355|357|356|356|355|48347
1649359200000|2022-04-07 19:20:00|355|354|354|353|355|354|354|353|52316
1649359500000|2022-04-07 19:25:00|355|354|355|354|355|354|355|354|52911
1649359800000|2022-04-07 19:30:00|354|353|354|353|354|353|354|353|14815
1649360100000|2022-04-07 19:35:00|||||||||11890
1649360400000|2022-04-07 19:40:00|355|354|355|354|356|355|355|354|112901
1649360700000|2022-04-07 19:45:00|356|355|355|354|356|355|355|354|97969
1649361000000|2022-04-07 19:50:00|354|353|353|352|354|353|353|352|48069
1649361300000|2022-04-07 19:55:00|||||||||118548
1649424600000|2022-04-08 13:30:00|356|355|349|348|356|355|347|346|155367
1649424900000|2022-04-08 13:35:00|350|349|347|346|350|349|347|346|80163
1649425200000|2022-04-08 13:40:00|346|345|351|350|352|351|344|343|130030
1649425500000|2022-04-08 13:45:00|350|349|346|345|353|352|346|345|128321
1649425800000|2022-04-08 13:50:00|345|344|346|345|348|347|345|344|54546
1649426100000|2022-04-08 13:55:00|345|344|345|344|346|345|345|344|76542
1649426400000|2022-04-08 14:00:00|344|343|347|346|347|346|344|343|119543
1649426700000|2022-04-08 14:05:00|346|345|350|349|350|349|344|343|143811
1649427000000|2022-04-08 14:10:00|349|348|350|349|350|349|349|348|60321
1649427300000|2022-04-08 14:15:00|351|350|351|350|351|350|348|347|68499
1649427600000|2022-04-08 14:20:00|352|351|352|351|354|353|352|351|117398
1649427900000|2022-04-08 14:25:00|353|352|355|354|355|354|353|352|40020
1649428200000|2022-04-08 14:30:00|354|353|354|353|355|354|353|352|44394
1649428500000|2022-04-08 14:35:00|355|354|355|354|355|354|355|354|52395
1649428800000|2022-04-08 14:40:00|356|355|352|351|356|355|352|351|34000
1649429100000|2022-04-08 14:45:00|351|350|349|348|352|351|349|348|84955
1649429400000|2022-04-08 14:50:00|350|349|355|354|355|354|350|349|86522
1649429700000|2022-04-08 14:55:00|356|355|356|355|356|355|354|353|41063
1649430000000|2022-04-08 15:00:00|355|354|357|356|358|357|355|354|174958
1649430300000|2022-04-08 15:05:00|358|357|358|357|358|357|357|356|61941
1649430600000|2022-04-08 15:10:00|357|356|359|358|359|358|357|356|82874
1649430900000|2022-04-08 15:15:00|358|357|355|354|358|357|355|354|69130
1649431200000|2022-04-08 15:20:00|354|353|353|352|354|353|352|351|54240
1649431500000|2022-04-08 15:25:00|354|353|354|353|355|354|354|353|57251
1649431800000|2022-04-08 15:30:00|353|352|355|354|355|354|353|352|79008
1649432100000|2022-04-08 15:35:00|354|353|353|352|354|353|352|351|115717
1649432400000|2022-04-08 15:40:00|354|353|354|353|354|353|354|353|24604
1649432700000|2022-04-08 15:45:00|353|352|355|354|355|354|353|352|19565
1649433000000|2022-04-08 15:50:00|354|353|353|352|354|353|353|352|70924
1649433300000|2022-04-08 15:55:00|354|353|354|353|354|353|354|353|41171
1649433600000|2022-04-08 16:00:00|355|354|353|352|355|354|353|352|66178
1649433900000|2022-04-08 16:05:00|354|353|354|353|354|353|354|353|10557
1649434200000|2022-04-08 16:10:00|353|352|353|352|354|353|352|351|53548
1649434500000|2022-04-08 16:15:00|354|353|354|353|354|353|354|353|20337
1649434800000|2022-04-08 16:20:00|355|354|354|353|356|355|354|353|53932
1649435100000|2022-04-08 16:25:00|355|354|355|354|355|354|354|353|13995
1649435400000|2022-04-08 16:30:00|354|353|354|353|354|353|354|353|9704
1649435700000|2022-04-08 16:35:00|355|354|355|354|355|354|355|354|39209
1649436000000|2022-04-08 16:40:00|356|355|355|354|357|356|355|354|84145
1649436300000|2022-04-08 16:45:00|356|355|356|355|356|355|356|355|8575
1649436600000|2022-04-08 16:50:00|357|356|356|355|357|356|356|355|52770
1649436900000|2022-04-08 16:55:00|355|354|356|355|356|355|355|354|21209
1649437200000|2022-04-08 17:00:00|355|354|355|354|355|354|355|354|12597
1649437500000|2022-04-08 17:05:00|354|353|355|354|356|355|354|353|54760
1649437800000|2022-04-08 17:10:00|354|353|354|353|354|353|354|353|8535
1649438100000|2022-04-08 17:15:00|353|352|352|351|353|352|352|351|21998
1649438400000|2022-04-08 17:20:00|351|350|353|352|353|352|351|350|104941
1649438700000|2022-04-08 17:25:00|352|351|352|351|352|351|351|350|48918
1649439000000|2022-04-08 17:30:00|351|350|351|350|351|350|351|350|29056
1649439300000|2022-04-08 17:35:00|350|349|351|350|351|350|350|349|61575
1649439600000|2022-04-08 17:40:00|||||||||5391
1649439900000|2022-04-08 17:45:00|||||||||13760
1649440200000|2022-04-08 17:50:00|350|349|351|350|351|350|350|349|32240
1649440500000|2022-04-08 17:55:00|||||||||7260
1649440800000|2022-04-08 18:00:00|350|349|350|349|350|349|350|349|32478
1649441100000|2022-04-08 18:05:00|351|350|351|350|351|350|351|350|5484
1649441400000|2022-04-08 18:10:00|350|349|350|349|350|349|350|349|5517
1649441700000|2022-04-08 18:15:00|351|350|350|349|351|350|350|349|42644
1649442000000|2022-04-08 18:20:00|351|350|350|349|351|350|350|349|26644
1649442300000|2022-04-08 18:25:00|349|348|349|348|350|349|349|348|87306
1649442600000|2022-04-08 18:30:00|||||||||4897
1649442900000|2022-04-08 18:35:00|||||||||400
1649443200000|2022-04-08 18:40:00|||||||||7652
1649443500000|2022-04-08 18:45:00|350|349|350|349|350|349|350|349|29811
1649443800000|2022-04-08 18:50:00|351|350|351|350|351|350|351|350|42348
1649444100000|2022-04-08 18:55:00|350|349|351|350|351|350|350|349|78585
1649444400000|2022-04-08 19:00:00|||||||||27256
1649444700000|2022-04-08 19:05:00|||||||||5441
1649445000000|2022-04-08 19:10:00|352|351|353|352|353|352|352|351|46450
1649445300000|2022-04-08 19:15:00|352|351|352|351|353|352|352|351|121062
1649445600000|2022-04-08 19:20:00|353|352|353|352|353|352|353|352|14509
1649445900000|2022-04-08 19:25:00|354|353|353|352|354|353|353|352|28620
1649446200000|2022-04-08 19:30:00|354|353|353|352|354|353|352|351|76663
1649446500000|2022-04-08 19:35:00|352|351|351|350|352|351|351|350|32275
1649446800000|2022-04-08 19:40:00|352|351|352|351|352|351|352|351|24729
1649447100000|2022-04-08 19:45:00|351|350|351|350|352|351|351|350|98894
1649447400000|2022-04-08 19:50:00|350|349|350|349|350|349|350|349|78434
1649447700000|2022-04-08 19:55:00|349|348|349|348|349|348|349|348|103052
1649079000000|2022-04-04 13:30:00|402|397|389|388|402|399|387|386|601494
1649079300000|2022-04-04 13:35:00|388|387|387|386|394|393|385|384|363851
1649079600000|2022-04-04 13:40:00|388|387|389|388|394|393|388|387|285377
1649079900000|2022-04-04 13:45:00|390|389|387|386|390|389|385|384|258346
1649080200000|2022-04-04 13:50:00|388|387|384|383|388|387|383|382|214681
1649080500000|2022-04-04 13:55:00|385|384|388|387|388|387|384|383|210320
1649080800000|2022-04-04 14:00:00|389|388|387|386|389|388|386|385|191837
1649081100000|2022-04-04 14:05:00|388|387|392|391|392|391|387|386|189702
1649081400000|2022-04-04 14:10:00|393|392|395|394|396|395|393|392|196220
1649081700000|2022-04-04 14:15:00|396|395|395|394|398|397|395|394|171196
1649082000000|2022-04-04 14:20:00|396|395|399|398|399|398|395|394|182260
1649082300000|2022-04-04 14:25:00|398|397|398|397|399|398|397|396|104048
1649082600000|2022-04-04 14:30:00|397|396|396|395|397|396|395|394|84387
1649082900000|2022-04-04 14:35:00|395|394|397|396|397|396|395|394|107444
1649083200000|2022-04-04 14:40:00|396|395|397|396|397|396|395|394|63816
1649083500000|2022-04-04 14:45:00|396|395|398|397|398|397|396|395|79509
1649083800000|2022-04-04 14:50:00|397|396|399|398|399|398|396|395|82715
1649084100000|2022-04-04 14:55:00|398|397|399|398|400|399|398|397|116294
1649084400000|2022-04-04 15:00:00|398|397|400|399|400|399|398|397|48124
1649084700000|2022-04-04 15:05:00|401|400|400|399|401|400|399|398|73938
1649085000000|2022-04-04 15:10:00|399|398|401|400|402|401|399|398|175042
1649085300000|2022-04-04 15:15:00|402|401|403|402|404|403|401|400|178484
1649085600000|2022-04-04 15:20:00|402|401|402|401|403|402|401|400|75309
1649085900000|2022-04-04 15:25:00|403|402|401|400|403|402|401|400|96166
1649086200000|2022-04-04 15:30:00|402|401|405|404|405|404|402|401|123771
1649086500000|2022-04-04 15:35:00|404|403|403|402|405|404|402|401|151908
1649086800000|2022-04-04 15:40:00|402|401|403|402|403|402|402|401|34593
1649087100000|2022-04-04 15:45:00|404|403|403|402|404|403|403|402|40376
1649087400000|2022-04-04 15:50:00|404|403|404|403|405|404|404|403|53830
1649087700000|2022-04-04 15:55:00|405|404|405|404|406|405|404|403|188463
1649088000000|2022-04-04 16:00:00|406|405|406|405|406|405|406|405|82227
1649088300000|2022-04-04 16:05:00|||||||||32414
1649088600000|2022-04-04 16:10:00|405|404|407|406|407|406|405|404|91602
1649088900000|2022-04-04 16:15:00|408|407|408|407|408|407|407|406|107097
1649089200000|2022-04-04 16:20:00|407|406|407|406|407|406|407|406|44380
1649089500000|2022-04-04 16:25:00|406|405|408|407|408|407|406|405|126276
1649089800000|2022-04-04 16:30:00|407|406|408|407|408|407|407|406|65984
1649090100000|2022-04-04 16:35:00|407|406|407|406|407|406|407|406|69446
1649090400000|2022-04-04 16:40:00|408|407|408|407|408|407|407|406|119466
1649090700000|2022-04-04 16:45:00|407|406|408|407|408|407|407|406|81364
1649091000000|2022-04-04 16:50:00|407|406|410|409|410|409|407|406|201553
1649091300000|2022-04-04 16:55:00|409|408|412|411|412|411|409|408|336631
1649091600000|2022-04-04 17:00:00|||||||||60793
1649091900000|2022-04-04 17:05:00|411|410|412|411|412|411|411|410|53936
1649092200000|2022-04-04 17:10:00|413|412|413|412|414|413|413|412|244491
1649092500000|2022-04-04 17:15:00|414|413|414|413|414|413|414|413|108173
1649092800000|2022-04-04 17:20:00|413|412|411|410|413|412|411|410|71120
1649093100000|2022-04-04 17:25:00|410|409|409|408|410|409|409|408|112113
1649093400000|2022-04-04 17:30:00|408|407|407|406|408|407|407|406|71240
1649093700000|2022-04-04 17:35:00|408|407|410|409|410|409|408|407|112932
1649094000000|2022-04-04 17:40:00|||||||||16907
1649094300000|2022-04-04 17:45:00|411|410|411|410|412|411|411|410|71381
1649094600000|2022-04-04 17:50:00|412|411|412|411|412|411|412|411|29486
1649094900000|2022-04-04 17:55:00|411|410|411|410|411|410|410|409|35752
1649095200000|2022-04-04 18:00:00|410|409|410|409|410|409|409|408|43129
1649095500000|2022-04-04 18:05:00|409|408|408|407|409|408|408|407|45816
1649095800000|2022-04-04 18:10:00|409|408|411|410|411|410|409|408|48843
1649096100000|2022-04-04 18:15:00|412|411|412|411|412|411|412|411|23998
1649096400000|2022-04-04 18:20:00|413|412|413|412|413|412|413|412|38470
1649096700000|2022-04-04 18:25:00|412|411|413|412|413|412|412|411|32322
1649097000000|2022-04-04 18:30:00|412|411|411|410|412|411|411|410|41628
1649097300000|2022-04-04 18:35:00|412|411|413|412|413|412|412|411|107270
1649097600000|2022-04-04 18:40:00|414|413|414|413|414|413|414|413|48763
1649097900000|2022-04-04 18:45:00|||||||||34871
1649098200000|2022-04-04 18:50:00|413|412|414|413|414|413|413|412|93868
1649098500000|2022-04-04 18:55:00|413|412|414|413|414|413|413|412|97507
1649098800000|2022-04-04 19:00:00|413|412|413|412|413|412|412|411|64737
1649099100000|2022-04-04 19:05:00|||||||||32354
1649099400000|2022-04-04 19:10:00|414|413|412|411|414|413|412|411|67612
1649099700000|2022-04-04 19:15:00|413|412|412|411|413|412|412|411|51177
1649100000000|2022-04-04 19:20:00|413|412|412|411|413|412|412|411|54483
1649100300000|2022-04-04 19:25:00|411||412||412||411||46419
1649100600000|2022-04-04 19:30:00|413|412|414|413|414|413|413|412|124940
1649100900000|2022-04-04 19:35:00|||||||||27285
1649101200000|2022-04-04 19:40:00|415|414|412|411|415|414|412|411|89065
1649101500000|2022-04-04 19:45:00|413|412|413|412|414|413|413|412|139687
1649101800000|2022-04-04 19:50:00|414|413|413|412|414|413|412|411|102167
1649102100000|2022-04-04 19:55:00|414|413|414|413|414|413|414|413|87213
1649165400000|2022-04-05 13:30:00|408|407|409|408|411|410|402|401|257548
1649165700000|2022-04-05 13:35:00|410|409|409|408|411|410|405|404|103608
1649166000000|2022-04-05 13:40:00|408|407|407|406|408|407|404|403|197871
1649166300000|2022-04-05 13:45:00|408|407|409|408|410|409|405|404|132739
1649166600000|2022-04-05 13:50:00|410|409|409|408|412|411|407|406|156121
1649166900000|2022-04-05 13:55:00|410|409|418|417|418|417|409|408|193664
1649167200000|2022-04-05 14:00:00|417|416|418|417|420|419|417|416|238619
1649167500000|2022-04-05 14:05:00|417|416|407|406|417|416|407|406|245159
1649167800000|2022-04-05 14:10:00|408|407|407|406|409|408|406|406|129880
1649168100000|2022-04-05 14:15:00|406|405|406|405|407|406|404|403|196417
1649168400000|2022-04-05 14:20:00|405|404|406|405|407|406|403|402|204461
1649168700000|2022-04-05 14:25:00|405|404|405|404|406|404|404|403|105332
1649169000000|2022-04-05 14:30:00|406|405|404|403|406|405|404|403|70536
1649169300000|2022-04-05 14:35:00|403|402|403|402|407|406|403|402|75295
1649169600000|2022-04-05 14:40:00|402|401|402|401|403|402|401|400|128378
1649169900000|2022-04-05 14:45:00|403|402|404|403|404|403|403|402|101049
1649170200000|2022-04-05 14:50:00|405|404|406|405|406|405|404|403|73715
1649170500000|2022-04-05 14:55:00|405|404|402|401|405|404|402|401|79967
1649170800000|2022-04-05 15:00:00|401|400|402|401|402|401|401|400|80534
1649171100000|2022-04-05 15:05:00|403|402|403|402|404|403|402|401|232866
1649171400000|2022-04-05 15:10:00|402|401|402|401|403|402|401|400|66016
1649171700000|2022-04-05 15:15:00|401|400|401|400|401|400|400|399|74013
1649172000000|2022-04-05 15:20:00|400|399|399|398|401|400|399|398|95588
1649172300000|2022-04-05 15:25:00|400|399|399|398|400|399|399|398|37304
1649172600000|2022-04-05 15:30:00|400|399|399|398|400|399|399|398|102795
1649172900000|2022-04-05 15:35:00|398|397|398|397|399|398|398|397|70701
1649173200000|2022-04-05 15:40:00|399|398|398|397|400|399|398|397|42969
1649173500000|2022-04-05 15:45:00|397|396|397|396|398|397|397|396|91833
1649173800000|2022-04-05 15:50:00|398|397|397|396|398|397|397|396|40535
1649174100000|2022-04-05 15:55:00|398|397|397|396|398|397|397|396|18796
1649174400000|2022-04-05 16:00:00|398|397|397|396|398|397|397|396|55095
1649174700000|2022-04-05 16:05:00|396|395|396|395|396|395|396|395|94151
1649175000000|2022-04-05 16:10:00|395|394|395|394|395|394|394|393|91458
1649175300000|2022-04-05 16:15:00|396|395|394|393|396|395|394|393|179821
1649175600000|2022-04-05 16:20:00|||||||||16114
1649175900000|2022-04-05 16:25:00|393|392|394|393|395|394|393|392|170764
1649176200000|2022-04-05 16:30:00|395|394|395|394|395|394|395|394|82326
1649176500000|2022-04-05 16:35:00|394|393|395|394|396|395|394|393|100855
1649176800000|2022-04-05 16:40:00|394|393|394|393|394|393|394|393|31027
1649177100000|2022-04-05 16:45:00|395|394|396|395|396|395|395|394|51427
1649177400000|2022-04-05 16:50:00|397|396|395|394|398|397|395|394|90585
1649177700000|2022-04-05 16:55:00|396|395|396|395|397|396|396|395|35327
1649178000000|2022-04-05 17:00:00|397|396|397|396|398|397|397|396|28586
1649178300000|2022-04-05 17:05:00|396|395|397|396|397|396|396|395|50418
1649178600000|2022-04-05 17:10:00|||||||||15383
1649178900000|2022-04-05 17:15:00|398|397|397|396|398|397|397|396|89119
1649179200000|2022-04-05 17:20:00|||||||||16954
1649179500000|2022-04-05 17:25:00|396|395|396|395|396|395|396|395|66068
1649179800000|2022-04-05 17:30:00|395|394|396|395|396|395|395|394|41970
1649180100000|2022-04-05 17:35:00|395|394|395|394|395|394|395|394|30634
1649180400000|2022-04-05 17:40:00|394|393|394|393|394|393|394|393|33737
1649180700000|2022-04-05 17:45:00|||||||||55266
1649181000000|2022-04-05 17:50:00|393|392|393|392|393|392|393|392|46363
1649181300000|2022-04-05 17:55:00|394|393|394|393|394|393|394|393|24735
1649181600000|2022-04-05 18:00:00|393|392|393|392|393|392|392|391|96964
1649181900000|2022-04-05 18:05:00|392|391|393|392|393|392|392|391|18795
1649182200000|2022-04-05 18:10:00|||||||||15600
1649182500000|2022-04-05 18:15:00|392|391|393|392|393|392|392|391|34643
1649182800000|2022-04-05 18:20:00|392|391|391|390|392|391|390|389|373726
1649183100000|2022-04-05 18:25:00|392|391|392|391|392|391|392|391|28791
1649183400000|2022-04-05 18:30:00|||||||||14240
1649183700000|2022-04-05 18:35:00|393|392|392|391|393|392|392|391|49982
1649184000000|2022-04-05 18:40:00|393|392|407|406|408|407|393|392|654782
1649184300000|2022-04-05 18:45:00|406|405|406|405|409|408|403|402|348748
1649184600000|2022-04-05 18:50:00|405|404|400|399|405|404|399|398|140565
1649184900000|2022-04-05 18:55:00|399|398|398|397|399|398|398|397|60016
1649185200000|2022-04-05 19:00:00|399|398|397|396|399|398|396|395|85950
1649185500000|2022-04-05 19:05:00|396|395|396|395|396|395|396|395|38842
1649185800000|2022-04-05 19:10:00|395|394|395|394|395|394|395|394|47750
1649186100000|2022-04-05 19:15:00|||||||||38484
1649186400000|2022-04-05 19:20:00|||||||||43578
1649186700000|2022-04-05 19:25:00|394|393|393|392|394|393|392|391|214401
1649187000000|2022-04-05 19:30:00|392|391|392|391|393|392|392|391|53136
1649187300000|2022-04-05 19:35:00|393|392|392|391|393|392|392|391|34452
1649187600000|2022-04-05 19:40:00|393|392|393|392|393|392|393|392|60906
1649187900000|2022-04-05 19:45:00|394|393|392|391|394|393|392|391|165781
1649188200000|2022-04-05 19:50:00|393|392|393|392|393|392|393|392|124159
1649188500000|2022-04-05 19:55:00|392|391|393|392|393|392|392|391|231816
1649251800000|2022-04-06 13:30:00|396|394|388|387|397|396|384|383|609476
1649252100000|2022-04-06 13:35:00|389|388|388|387|389|388|384|383|293968
1649252400000|2022-04-06 13:40:00|387|386|384|383|390|389|383|382|224275
1649252700000|2022-04-06 13:45:00|385|384|397|396|398|397|385|384|533673
1649253000000|2022-04-06 13:50:00|396|395|398|397|400|399|393|392|415147
1649253300000|2022-04-06 13:55:00|399|398|398|397|399|398|395|394|265866
1649253600000|2022-04-06 14:00:00|399|398|394|393|400|399|393|392|377651
1649253900000|2022-04-06 14:05:00|393|392|387|386|393|392|386|385|314975
1649254200000|2022-04-06 14:10:00|388|387|386|385|389|388|385|384|297349
1649254500000|2022-04-06 14:15:00|387|386|382|381|387|386|381|380|294518
1649254800000|2022-04-06 14:20:00|383|382|382|381|383|382|381|380|137400
1649255100000|2022-04-06 14:25:00|381|380|381|380|382|381|381|380|123462
1649255400000|2022-04-06 14:30:00|382|381|378|377|383|382|378|377|150775
1649255700000|2022-04-06 14:35:00|379|378|383|382|383|382|379|378|147356
1649256000000|2022-04-06 14:40:00|382|381|384|383|385|384|382|381|110097
1649256300000|2022-04-06 14:45:00|383|382|388|387|388|387|383|382|115118
1649256600000|2022-04-06 14:50:00|387|386|387|386|387|386|386|385|201637
1649256900000|2022-04-06 14:55:00|386|385|385|384|388|387|385|384|71356
1649257200000|2022-04-06 15:00:00|386|385|388|387|389|388|385|384|179485
1649257500000|2022-04-06 15:05:00|387|386|386|385|388|387|386|385|112394
1649257800000|2022-04-06 15:10:00|387|386|383|382|387|386|383|382|189128
1649258100000|2022-04-06 15:15:00|382|381|381|380|383|382|381|380|93041
1649258400000|2022-04-06 15:20:00|382|381|384|383|385|384|381|380|104187
1649258700000|2022-04-06 15:25:00|383|382|382|381|383|382|382|381|97655
1649259000000|2022-04-06 15:30:00|383|382|382|381|383|382|381|380|143666
1649259300000|2022-04-06 15:35:00|381|380|381|380|382|381|381|380|52189
1649259600000|2022-04-06 15:40:00|380|379|380|379|381|380|380|379|76783
1649259900000|2022-04-06 15:45:00|381|380|380|379|382|381|379|378|80509
1649260200000|2022-04-06 15:50:00|381|380|381|380|382|381|381|380|105434
1649260500000|2022-04-06 15:55:00|380|379|379|378|380|379|379|378|47870
1649260800000|2022-04-06 16:00:00|380|379|378|377|380|379|378|377|73465
1649261100000|2022-04-06 16:05:00|379|378|380|379|381|380|379|378|76626
1649261400000|2022-04-06 16:10:00|379|378|378|377|380|379|378|377|83635
1649261700000|2022-04-06 16:15:00|||||||||31565
1649262000000|2022-04-06 16:20:00|377|376|378|377|378|377|377|376|71103
1649262300000|2022-04-06 16:25:00|377|376|377|376|377|376|376|375|96781
1649262600000|2022-04-06 16:30:00|376|375|377|376|378|377|376|375|103256
1649262900000|2022-04-06 16:35:00|378|377|376|375|378|377|376|375|71480
1649263200000|2022-04-06 16:40:00|375|374|375|374|375|374|374|373|160304
1649263500000|2022-04-06 16:45:00|374|373|374|373|374|373|374|373|38557
1649263800000|2022-04-06 16:50:00|375|374|374|373|375|374|374|373|71241
1649264100000|2022-04-06 16:55:00|373|372|373|372|373|372|373|372|31855
1649264400000|2022-04-06 17:00:00|374|373|375|374|375|374|374|373|51970
1649264700000|2022-04-06 17:05:00|374|373|373|372|375|374|373|372|60405
1649265000000|2022-04-06 17:10:00|374|373|374|373|375|374|374|373|50602
1649265300000|2022-04-06 17:15:00|373|372|375|374|375|374|373|372|61048
1649265600000|2022-04-06 17:20:00|376|375|375|374|376|375|375|374|72877
1649265900000|2022-04-06 17:25:00|374|373|374|373|374|373|373|372|118534
1649266200000|2022-04-06 17:30:00|375|374|375|374|375|374|375|374|27653
1649266500000|2022-04-06 17:35:00|374|373|375|374|375|374|373|372|94847
1649266800000|2022-04-06 17:40:00|376|375|376|375|377|376|376|375|20501
1649267100000|2022-04-06 17:45:00|375|374|378|377|378|377|375|374|32107
1649267400000|2022-04-06 17:50:00|377|376|375|374|377|376|375|374|46261
1649267700000|2022-04-06 17:55:00|376|375|375|374|376|375|375|374|58294
1649268000000|2022-04-06 18:00:00|374|373|378|377|380|379|374|373|123831
1649268300000|2022-04-06 18:05:00|377|376|373|372|378|377|373|372|87144
1649268600000|2022-04-06 18:10:00|374|373|372|371|375|374|372|371|105251
1649268900000|2022-04-06 18:15:00|371|370|370|369|371|370|370|369|111108
1649269200000|2022-04-06 18:20:00|371|370|374|373|374|373|371|370|143326
1649269500000|2022-04-06 18:25:00|375|374|372|371|376|375|372|371|118646
1649269800000|2022-04-06 18:30:00|373|372|376|375|377|376|372|371|103498
1649270100000|2022-04-06 18:35:00|377|376|374|373|378|377|374|373|75039
1649270400000|2022-04-06 18:40:00|375|374|375|374|376|375|374|373|39161
1649270700000|2022-04-06 18:45:00|376|375|375|374|377|376|375|374|107791
1649271000000|2022-04-06 18:50:00|376|375|376|375|377|376|375|374|72135
1649271300000|2022-04-06 18:55:00|377|376|379|378|379|378|377|376|71857
1649271600000|2022-04-06 19:00:00|380|379|381|380|381|380|379|378|89493
1649271900000|2022-04-06 19:05:00|380|379|377|376|380|379|377|376|81347
1649272200000|2022-04-06 19:10:00|378|377|377|376|378|377|377|376|28240
1649272500000|2022-04-06 19:15:00|378|377|375|374|379|378|375|374|90692
1649272800000|2022-04-06 19:20:00|||||||||134765
1649273100000|2022-04-06 19:25:00|376|375|376|375|376|375|374|373|262816
1649273400000|2022-04-06 19:30:00|377|376|375|374|377|376|375|374|95267
1649273700000|2022-04-06 19:35:00|376|375|378|377|379|378|376|375|44728
1649274000000|2022-04-06 19:40:00|377|376|378|377|378|377|376|375|116451
1649274300000|2022-04-06 19:45:00|377|376|377|376|378|377|377|376|118870
1649274600000|2022-04-06 19:50:00|376|375|376|375|376|375|376|375|32010
1649274900000|2022-04-06 19:55:00|377|376|377|376|377|376|376|375|134536
1649338200000|2022-04-07 13:30:00|378|375|371|370|378|376|370|369|129489
1649338500000|2022-04-07 13:35:00|372|371|366|365|372|371|366|365|246326
1649338800000|2022-04-07 13:40:00|365|364|361|360|365|364|361|360|254105
1649339100000|2022-04-07 13:45:00|360|359|358|357|364|363|358|357|364034
1649339400000|2022-04-07 13:50:00|359|358|363|362|365|364|359|358|115096
1649339700000|2022-04-07 13:55:00|362|361|366|365|367|366|360|359|193229
1649340000000|2022-04-07 14:00:00|365|364|364|363|367|366|364|363|138605
1649340300000|2022-04-07 14:05:00|365|364|360|359|366|365|360|359|248244
1649340600000|2022-04-07 14:10:00|361|360|359|358|362|361|359|358|308958
1649340900000|2022-04-07 14:15:00|358|357|359|358|359|358|358|357|115323
1649341200000|2022-04-07 14:20:00|358|357|356|355|359|358|356|355|212264
1649341500000|2022-04-07 14:25:00|357|356|358|357|359|358|357|356|190091
1649341800000|2022-04-07 14:30:00|357|356|360|359|361|360|357|356|122634
1649342100000|2022-04-07 14:35:00|361|360|357|356|362|361|357|356|109789
1649342400000|2022-04-07 14:40:00|356|355|355|354|356|355|355|354|102111
1649342700000|2022-04-07 14:45:00|354|353|354|353|355|354|353|352|94243
1649343000000|2022-04-07 14:50:00|355|354|356|355|357|356|355|354|100269
1649343300000|2022-04-07 14:55:00|355|354|355|354|355|354|355|354|26942
1649343600000|2022-04-07 15:00:00|356|355|358|357|358|357|355|354|82647
1649343900000|2022-04-07 15:05:00|357|356|356|355|358|357|356|355|72649
1649344200000|2022-04-07 15:10:00|355|354|355|354|356|355|355|354|30894
1649344500000|2022-04-07 15:15:00|354|353|354|353|354|353|354|353|79799
1649344800000|2022-04-07 15:20:00|355|354|354|353|355|354|353|352|83034
1649345100000|2022-04-07 15:25:00|355|354|352|351|355|354|352|351|56806
1649345400000|2022-04-07 15:30:00|351|350|351|350|351|350|351|350|77465
1649345700000|2022-04-07 15:35:00|352|351|353|352|353|352|352|351|41409
1649346000000|2022-04-07 15:40:00|352|351|352|351|352|351|352|351|37178
1649346300000|2022-04-07 15:45:00|351|350|352|351|352|351|351|350|103485
1649346600000|2022-04-07 15:50:00|351|350|349|348|351|350|349|348|108582
1649346900000|2022-04-07 15:55:00|350|349|351|350|351|350|350|349|128189
1649347200000|2022-04-07 16:00:00|350|349|348|347|350|349|348|347|57481
1649347500000|2022-04-07 16:05:00|347|346|348|347|348|347|347|346|81293
1649347800000|2022-04-07 16:10:00|349|348|350|349|350|349|349|348|44885
1649348100000|2022-04-07 16:15:00|351|350|350|349|351|350|350|349|85164
1649348400000|2022-04-07 16:20:00|351|350|350|349|351|350|349|348|62935
1649348700000|2022-04-07 16:25:00|349|348|349|348|350|349|349|348|24823
1649349000000|2022-04-07 16:30:00|348|347|348|347|348|347|348|347|79234
1649349300000|2022-04-07 16:35:00|347|346|347|346|348|347|347|346|35329
1649349600000|2022-04-07 16:40:00|346|345|346|345|346|345|346|345|13549
1649349900000|2022-04-07 16:45:00|347|346|346|345|347|346|346|345|139824
1649350200000|2022-04-07 16:50:00|347|346|348|347|348|347|347|346|26478
1649350500000|2022-04-07 16:55:00|349|348|347|346|349|348|347|346|21506
1649350800000|2022-04-07 17:00:00|348|347|349|348|350|349|348|347|71699
1649351100000|2022-04-07 17:05:00|348|347|348|347|348|347|348|347|16457
1649351400000|2022-04-07 17:10:00|349|348|349|348|350|349|349|348|39781
1649351700000|2022-04-07 17:15:00|348|347|348|347|349|348|348|347|31140
1649352000000|2022-04-07 17:20:00|349|348|350|349|350|349|349|348|45295
1649352300000|2022-04-07 17:25:00|351|350|353|352|353|352|351|350|50008
1649352600000|2022-04-07 17:30:00|354|353|351|350|354|353|351|350|74306
1649352900000|2022-04-07 17:35:00|350|349|351|350|351|350|350|349|24543
1649353200000|2022-04-07 17:40:00|350|349|351|350|351|350|350|349|52142
1649353500000|2022-04-07 17:45:00|352|351|349|348|352|351|349|348|53614
1649353800000|2022-04-07 17:50:00|348|347|348|347|349|348|348|347|21772
1649354100000|2022-04-07 17:55:00|349|348|352|351|352|351|349|348|85663
1649354400000|2022-04-07 18:00:00|351|350|351|350|351|350|351|350|27977
1649354700000|2022-04-07 18:05:00|350|349|351|350|351|350|350|349|54318
1649355000000|2022-04-07 18:10:00|350|349|351|350|351|350|350|349|60431
1649355300000|2022-04-07 18:15:00|350|349|349|348|350|349|349|348|40569
1649355600000|2022-04-07 18:20:00|350|349|349|348|350|349|349|348|27939
1649355900000|2022-04-07 18:25:00|350|349|351|350|353|352|350|349|135069
1649356200000|2022-04-07 18:30:00|350|349|351|350|351|350|350|349|46843
1649356500000|2022-04-07 18:35:00|352|351|352|351|352|351|352|351|17134
1649356800000|2022-04-07 18:40:00|351|350|351|350|351|350|350|349|48242
1649357100000|2022-04-07 18:45:00|350|349|351|350|351|350|350|349|24462
1649357400000|2022-04-07 18:50:00|352|351|353|352|353|352|352|351|26639
1649357700000|2022-04-07 18:55:00|354|353|355|354|355|354|354|353|79360
1649358000000|2022-04-07 19:00:00|||||||||18479
1649358300000|2022-04-07 19:05:00|356|355|355|354|356|355|355|354|99682
1649358600000|2022-04-07 19:10:00|356|355|358|357|358|357|356|355|134815
1649358900000|2022-04-07 19:15:00|357|356|356|355|357|356|356|355|48347
1649359200000|2022-04-07 19:20:00|355|354|354|353|355|354|354|353|52316
1649359500000|2022-04-07 19:25:00|355|354|355|354|355|354|355|354|52911
1649359800000|2022-04-07 19:30:00|354|353|354|353|354|353|354|353|14815
1649360100000|2022-04-07 19:35:00|||||||||11890
1649360400000|2022-04-07 19:40:00|355|354|355|354|356|355|355|354|112901
1649360700000|2022-04-07 19:45:00|356|355|355|354|356|355|355|354|97969
1649361000000|2022-04-07 19:50:00|354|353|353|352|354|353|353|352|48069
1649361300000|2022-04-07 19:55:00|||||||||118548
1649424600000|2022-04-08 13:30:00|356|355|349|348|356|355|347|346|155367
1649424900000|2022-04-08 13:35:00|350|349|347|346|350|349|347|346|80163
1649425200000|2022-04-08 13:40:00|346|345|351|350|352|351|344|343|130030
1649425500000|2022-04-08 13:45:00|350|349|346|345|353|352|346|345|128321
1649425800000|2022-04-08 13:50:00|345|344|346|345|348|347|345|344|54546
1649426100000|2022-04-08 13:55:00|345|344|345|344|346|345|345|344|76542
1649426400000|2022-04-08 14:00:00|344|343|347|346|347|346|344|343|119543
1649426700000|2022-04-08 14:05:00|346|345|350|349|350|349|344|343|143811
1649427000000|2022-04-08 14:10:00|349|348|350|349|350|349|349|348|60321
1649427300000|2022-04-08 14:15:00|351|350|351|350|351|350|348|347|68499
1649427600000|2022-04-08 14:20:00|352|351|352|351|354|353|352|351|117398
1649427900000|2022-04-08 14:25:00|353|352|355|354|355|354|353|352|40020
1649428200000|2022-04-08 14:30:00|354|353|354|353|355|354|353|352|44394
1649428500000|2022-04-08 14:35:00|355|354|355|354|355|354|355|354|52395
1649428800000|2022-04-08 14:40:00|356|355|352|351|356|355|352|351|34000
1649429100000|2022-04-08 14:45:00|351|350|349|348|352|351|349|348|84955
1649429400000|2022-04-08 14:50:00|350|349|355|354|355|354|350|349|86522
1649429700000|2022-04-08 14:55:00|356|355|356|355|356|355|354|353|41063
1649430000000|2022-04-08 15:00:00|355|354|357|356|358|357|355|354|174958
1649430300000|2022-04-08 15:05:00|358|357|358|357|358|357|357|356|61941
1649430600000|2022-04-08 15:10:00|357|356|359|358|359|358|357|356|82874
1649430900000|2022-04-08 15:15:00|358|357|355|354|358|357|355|354|69130
1649431200000|2022-04-08 15:20:00|354|353|353|352|354|353|352|351|54240
1649431500000|2022-04-08 15:25:00|354|353|354|353|355|354|354|353|57251
1649431800000|2022-04-08 15:30:00|353|352|355|354|355|354|353|352|79008
1649432100000|2022-04-08 15:35:00|354|353|353|352|354|353|352|351|115717
1649432400000|2022-04-08 15:40:00|354|353|354|353|354|353|354|353|24604
1649432700000|2022-04-08 15:45:00|353|352|355|354|355|354|353|352|19565
1649433000000|2022-04-08 15:50:00|354|353|353|352|354|353|353|352|70924
1649433300000|2022-04-08 15:55:00|354|353|354|353|354|353|354|353|41171
1649433600000|2022-04-08 16:00:00|355|354|353|352|355|354|353|352|66178
1649433900000|2022-04-08 16:05:00|354|353|354|353|354|353|354|353|10557
1649434200000|2022-04-08 16:10:00|353|352|353|352|354|353|352|351|53548
1649434500000|2022-04-08 16:15:00|354|353|354|353|354|353|354|353|20337
1649434800000|2022-04-08 16:20:00|355|354|354|353|356|355|354|353|53932
1649435100000|2022-04-08 16:25:00|355|354|355|354|355|354|354|353|13995
1649435400000|2022-04-08 16:30:00|354|353|354|353|354|353|354|353|9704
1649435700000|2022-04-08 16:35:00|355|354|355|354|355|354|355|354|39209
1649436000000|2022-04-08 16:40:00|356|355|355|354|357|356|355|354|84145
1649436300000|2022-04-08 16:45:00|356|355|356|355|356|355|356|355|8575
1649436600000|2022-04-08 16:50:00|357|356|356|355|357|356|356|355|52770
1649436900000|2022-04-08 16:55:00|355|354|356|355|356|355|355|354|21209
1649437200000|2022-04-08 17:00:00|355|354|355|354|355|354|355|354|12597
1649437500000|2022-04-08 17:05:00|354|353|355|354|356|355|354|353|54760
1649437800000|2022-04-08 17:10:00|354|353|354|353|354|353|354|353|8535
1649438100000|2022-04-08 17:15:00|353|352|352|351|353|352|352|351|21998
1649438400000|2022-04-08 17:20:00|351|350|353|352|353|352|351|350|104941
1649438700000|2022-04-08 17:25:00|352|351|352|351|352|351|351|350|48918
1649439000000|2022-04-08 17:30:00|351|350|351|350|351|350|351|350|29056
1649439300000|2022-04-08 17:35:00|350|349|351|350|351|350|350|349|61575
1649439600000|2022-04-08 17:40:00|||||||||5391
1649439900000|2022-04-08 17:45:00|||||||||13760
1649440200000|2022-04-08 17:50:00|350|349|351|350|351|350|350|349|32240
1649440500000|2022-04-08 17:55:00|||||||||7260
1649440800000|2022-04-08 18:00:00|350|349|350|349|350|349|350|349|32478
1649441100000|2022-04-08 18:05:00|351|350|351|350|351|350|351|350|5484
1649441400000|2022-04-08 18:10:00|350|349|350|349|350|349|350|349|5517
1649441700000|2022-04-08 18:15:00|351|350|350|349|351|350|350|349|42644
1649442000000|2022-04-08 18:20:00|351|350|350|349|351|350|350|349|26644
1649442300000|2022-04-08 18:25:00|349|348|349|348|350|349|349|348|87306
1649442600000|2022-04-08 18:30:00|||||||||4897
1649442900000|2022-04-08 18:35:00|||||||||400
1649443200000|2022-04-08 18:40:00|||||||||7652
1649443500000|2022-04-08 18:45:00|350|349|350|349|350|349|350|349|29811
1649443800000|2022-04-08 18:50:00|351|350|351|350|351|350|351|350|42348
1649444100000|2022-04-08 18:55:00|350|349|351|350|351|350|350|349|78585
1649444400000|2022-04-08 19:00:00|||||||||27256
1649444700000|2022-04-08 19:05:00|||||||||5441
1649445000000|2022-04-08 19:10:00|352|351|353|352|353|352|352|351|46450
1649445300000|2022-04-08 19:15:00|352|351|352|351|353|352|352|351|121062
1649445600000|2022-04-08 19:20:00|353|352|353|352|353|352|353|352|14509
1649445900000|2022-04-08 19:25:00|354|353|353|352|354|353|353|352|28620
1649446200000|2022-04-08 19:30:00|354|353|353|352|354|353|352|351|76663
1649446500000|2022-04-08 19:35:00|352|351|351|350|352|351|351|350|32275
1649446800000|2022-04-08 19:40:00|352|351|352|351|352|351|352|351|24729
1649447100000|2022-04-08 19:45:00|351|350|351|350|352|351|351|350|98894
1649447400000|2022-04-08 19:50:00|350|349|350|349|350|349|350|349|78434
1649447700000|2022-04-08 19:55:00|349|348|349|348|349|348|349|348|103052
1649683800000|2022-04-11 13:30:00|346|342|336|335|348|347|336|335|214284
1649684100000|2022-04-11 13:35:00|335|334|334|333|337|336|334|333|221202
1649684400000|2022-04-11 13:40:00|335|334|340|339|341|340|334|333|131734
1649684700000|2022-04-11 13:45:00|341|340|342|341|342|341|337|336|188690
1649685000000|2022-04-11 13:50:00|343|342|348|347|349|348|342|341|119580
1649685300000|2022-04-11 13:55:00|347|346|353|352|353|352|347|346|222440
1649685600000|2022-04-11 14:00:00|354|353|354|353|357|356|353|352|82629
1649685900000|2022-04-11 14:05:00|353|352|356|355|357|356|353|352|164786
1649686200000|2022-04-11 14:10:00|357|356|355|354|357|356|355|354|119815
1649686500000|2022-04-11 14:15:00|356|355|351|350|356|355|351|350|85975
1649686800000|2022-04-11 14:20:00|352|351|355|354|355|354|352|351|60176
1649687100000|2022-04-11 14:25:00|356|355|354|353|356|355|353|352|87379
1649687400000|2022-04-11 14:30:00|353|352|357|356|358|357|353|352|77781
1649687700000|2022-04-11 14:35:00|356|355|353|352|356|355|352|351|73494
1649688000000|2022-04-11 14:40:00|352|351|352|351|352|351|351|350|59274
1649688300000|2022-04-11 14:45:00|351|350|347|346|351|350|346|345|549667
1649688600000|2022-04-11 14:50:00|348|347|349|348|349|348|347|346|27748
1649688900000|2022-04-11 14:55:00|348|347|348|347|350|349|347|346|39047
1649689200000|2022-04-11 15:00:00|347|346|348|347|349|348|347|346|37274
1649689500000|2022-04-11 15:05:00|347|346|347|346|348|347|347|346|21653
1649689800000|2022-04-11 15:10:00|346|345|347|346|348|347|346|345|34407
1649690100000|2022-04-11 15:15:00|348|347|347|346|349|348|347|346|27764
1649690400000|2022-04-11 15:20:00|348|347|347|346|348|347|347|346|7908
1649690700000|2022-04-11 15:25:00|346|345|346|345|346|346|346|345|16452
1649691000000|2022-04-11 15:30:00|347|346|347|346|348|347|347|346|17613
1649691300000|2022-04-11 15:35:00|348|347|347|346|349|348|347|346|50974
1649691600000|2022-04-11 15:40:00|348|347|348|347|348|347|348|347|7168
1649691900000|2022-04-11 15:45:00|347|346|347|346|347|346|347|346|17461
1649692200000|2022-04-11 15:50:00|346|345|347|346|347|346|346|345|22567
1649692500000|2022-04-11 15:55:00|346|345|346|345|346|345|345|344|38267
1649692800000|2022-04-11 16:00:00|345|344|345|344|345|344|345|344|21880
1649693100000|2022-04-11 16:05:00|346|345|345|344|346|345|345|344|55791
1649693400000|2022-04-11 16:10:00|||||||||8988
1649693700000|2022-04-11 16:15:00|344|343|346|345|346|345|344|343|26681
1649694000000|2022-04-11 16:20:00|345|344|345|344|345|344|345|344|3730
1649694300000|2022-04-11 16:25:00|344|343|345|344|345|344|344|343|42819
1649694600000|2022-04-11 16:30:00|346|345|346|345|346|345|346|345|63986
1649694900000|2022-04-11 16:35:00|347|346|347|346|347|346|347|346|14193
1649695200000|2022-04-11 16:40:00|346|345|346|345|346|345|346|345|18922
1649695500000|2022-04-11 16:45:00|347|346|346|345|347|346|345|344|8566
1649695800000|2022-04-11 16:50:00|345|344|345|344|345|344|345|344|23046
1649696100000|2022-04-11 16:55:00|346|345|346|345|347|346|346|345|17439
1649696400000|2022-04-11 17:00:00|347|346|350|349|350|349|347|346|91181
1649696700000|2022-04-11 17:05:00|349|348|349|348|350|349|349|348|62552
1649697000000|2022-04-11 17:10:00|348|347|348|347|348|347|348|347|7392
1649697300000|2022-04-11 17:15:00|347|346|347|346|348|347|347|346|24982
1649697600000|2022-04-11 17:20:00|348|347|348|347|348|347|348|347|14851
1649697900000|2022-04-11 17:25:00|349|348|349|348|350|349|349|348|47950
1649698200000|2022-04-11 17:30:00|350|349|353|352|353|352|350|349|30532
1649698500000|2022-04-11 17:35:00|354|353|351|350|354|353|351|350|35796
1649698800000|2022-04-11 17:40:00|352|351|352|351|352|351|351|350|59672
1649699100000|2022-04-11 17:45:00|351|350|350|349|351|350|350|349|19570
1649699400000|2022-04-11 17:50:00|||||||||1656
1649699700000|2022-04-11 17:55:00|349|348|351|350|351|350|349|348|37070
1649700000000|2022-04-11 18:00:00|352|351|352|351|352|351|351|350|32871
1649700300000|2022-04-11 18:05:00|353|352|354|353|354|353|353|352|23643
1649700600000|2022-04-11 18:10:00|353|352|352|351|354|353|352|351|29554
1649700900000|2022-04-11 18:15:00|351|350|352|351|352|351|351|350|21362
1649701200000|2022-04-11 18:20:00|||||||||5312
1649701500000|2022-04-11 18:25:00|353|352|354|353|354|353|353|352|65867
1649701800000|2022-04-11 18:30:00|353|352|354|353|354|353|353|352|12885
1649702100000|2022-04-11 18:35:00|355|354|354|353|355|354|354|353|14622
1649702400000|2022-04-11 18:40:00|355|354|355|354|355|354|355|354|36392
1649702700000|2022-04-11 18:45:00|||||||||14484
1649703000000|2022-04-11 18:50:00|356|355|360|359|361|360|356|355|311093
1649703300000|2022-04-11 18:55:00|359|358|358|357|359|358|358|357|31363
1649703600000|2022-04-11 19:00:00|359|358|356|355|359|358|356|355|74829
1649703900000|2022-04-11 19:05:00|357|356|356|355|357|356|356|355|27525
1649704200000|2022-04-11 19:10:00|357|356|356|355|357|356|356|355|23789
1649704500000|2022-04-11 19:15:00|357|356|357|356|358|357|357|356|45869
1649704800000|2022-04-11 19:20:00|358|357|359|358|359|358|358|357|119793
1649705100000|2022-04-11 19:25:00|358|357|357|356|358|357|357|356|95104
1649705400000|2022-04-11 19:30:00|358|357|357|356|359|358|357|356|223392
1649705700000|2022-04-11 19:35:00|||||||||65929
1649706000000|2022-04-11 19:40:00|356|355|357|356|357|356|356|355|88836
1649706300000|2022-04-11 19:45:00|||||||||46331
1649706600000|2022-04-11 19:50:00|358|357|357|356|358|357|357|356|99231
1649706900000|2022-04-11 19:55:00|358|357|358|357|358|357|357|356|141085
1649770200000|2022-04-12 13:30:00|362|360|364|363|366|365|358|357|149723
1649770500000|2022-04-12 13:35:00|365|364|364|363|367|366|362|361|155242
1649770800000|2022-04-12 13:40:00|365|364|362|361|368|367|362|361|112788
1649771100000|2022-04-12 13:45:00|363|362|360|359|364|363|359|358|109581
1649771400000|2022-04-12 13:50:00|361|360|366|365|367|366|360|359|52857
1649771700000|2022-04-12 13:55:00|367|366|373|372|374|373|366|365|300373
1649772000000|2022-04-12 14:00:00|374|373|378|377|379|378|371|370|418803
1649772300000|2022-04-12 14:05:00|377|376|372|371|377|376|372|371|92592
1649772600000|2022-04-12 14:10:00|371|370|371|370|373|372|368|367|151660
1649772900000|2022-04-12 14:15:00|370|369|367|366|371|370|367|366|100729
1649773200000|2022-04-12 14:20:00|368|367|366|365|369|368|365|364|75799
1649773500000|2022-04-12 14:25:00|365|364|366|365|367|366|364|363|88917
1649773800000|2022-04-12 14:30:00|365|364|366|365|366|365|364|363|80233
1649774100000|2022-04-12 14:35:00|365|364|364|363|365|364|362|361|54348
1649774400000|2022-04-12 14:40:00|363|362|364|363|365|364|363|362|46423
1649774700000|2022-04-12 14:45:00|365|364|363|362|365|364|362|361|38477
1649775000000|2022-04-12 14:50:00|362|361|363|362|364|363|362|361|69550
1649775300000|2022-04-12 14:55:00|364|363|366|365|366|365|364|363|65913
1649775600000|2022-04-12 15:00:00|365|364|366|365|366|365|364|363|27797
1649775900000|2022-04-12 15:05:00|365|364|366|365|367|366|364|363|38431
1649776200000|2022-04-12 15:10:00|365|364|367|366|367|366|365|364|30200
1649776500000|2022-04-12 15:15:00|366|365|367|366|367|366|366|365|60191
1649776800000|2022-04-12 15:20:00|368|367|370|369|370|369|368|367|42174
1649777100000|2022-04-12 15:25:00|371|370|372|371|372|371|371|370|25619
1649777400000|2022-04-12 15:30:00|371|370|371|370|371|370|370|370|76454
1649777700000|2022-04-12 15:35:00|370|369|372|371|372|371|370|369|37741
1649778000000|2022-04-12 15:40:00|373|372|373|372|373|372|373|372|17998
1649778300000|2022-04-12 15:45:00|372|371|372|371|372|371|371|370|26630
1649778600000|2022-04-12 15:50:00|371|370|373|372|373|372|371|370|31884
1649778900000|2022-04-12 15:55:00|372|371|370|369|372|371|370|369|65528
1649779200000|2022-04-12 16:00:00|369|368|369|368|369|368|369|368|17970
1649779500000|2022-04-12 16:05:00|368|367|368|367|368|367|368|367|20532
1649779800000|2022-04-12 16:10:00|||||||||6425
1649780100000|2022-04-12 16:15:00|367|366|369|368|369|368|367|366|14738
1649780400000|2022-04-12 16:20:00|368|367|366|365|368|367|366|365|23310
1649780700000|2022-04-12 16:25:00|365|364|365|364|366|365|364|363|34286
1649781000000|2022-04-12 16:30:00|||||||||8719
1649781300000|2022-04-12 16:35:00|||||||||6571
1649781600000|2022-04-12 16:40:00|364|363|365|364|365|364|364|363|48477
1649781900000|2022-04-12 16:45:00|364|363|364|363|364|363|364|363|26767
1649782200000|2022-04-12 16:50:00|365|364|364|363|365|364|364|363|22069
1649782500000|2022-04-12 16:55:00|365|364|365|364|366|365|365|364|21223
1649782800000|2022-04-12 17:00:00|364|363|363|362|364|363|363|362|26375
1649783100000|2022-04-12 17:05:00|364|363|363|362|364|363|363|362|18615
1649783400000|2022-04-12 17:10:00|364|363|365|364|365|364|364|363|46994
1649783700000|2022-04-12 17:15:00|364|363|364|363|364|363|364|363|7017
1649784000000|2022-04-12 17:20:00|365|364|363|362|365|364|363|362|38972
1649784300000|2022-04-12 17:25:00|||||||||10943
1649784600000|2022-04-12 17:30:00|362|361|363|362|363|362|362|361|21551
1649784900000|2022-04-12 17:35:00|364|363|363|362|364|363|363|362|14818
1649785200000|2022-04-12 17:40:00|362|361|361|360|362|361|361|360|19293
1649785500000|2022-04-12 17:45:00|362|361|363|362|363|362|362|361|20370
1649785800000|2022-04-12 17:50:00|362|361|360|359|362|361|360|359|65426
1649786100000|2022-04-12 17:55:00|||||||||10195
1649786400000|2022-04-12 18:00:00|361|360|362|361|362|361|361|360|15273
1649786700000|2022-04-12 18:05:00|361|360|362|361|363|362|361|360|31914
1649787000000|2022-04-12 18:10:00|361|360|359|358|361|360|359|358|19791
1649787300000|2022-04-12 18:15:00|358|357|359|358|359|358|358|357|18428
1649787600000|2022-04-12 18:20:00|360|359|359|358|360|359|359|358|31158
1649787900000|2022-04-12 18:25:00|358|357|357|356|359|358|357|356|98001
1649788200000|2022-04-12 18:30:00|358|357|359|358|359|358|358|357|27504
1649788500000|2022-04-12 18:35:00|358|357|358|357|358|357|358|357|34659
1649788800000|2022-04-12 18:40:00|357|356|357|356|357|356|357|356|11073
1649789100000|2022-04-12 18:45:00|358|357|360|359|360|359|358|357|42256
1649789400000|2022-04-12 18:50:00|359|358|360|359|360|359|359|358|46294
1649789700000|2022-04-12 18:55:00|359|358|359|358|359|358|359|358|22073
1649790000000|2022-04-12 19:00:00|358|357|357|356|359|358|357|356|28077
1649790300000|2022-04-12 19:05:00|356|355|356|355|356|355|356|355|64253
1649790600000|2022-04-12 19:10:00|357|356|357|356|357|356|357|356|44440
1649790900000|2022-04-12 19:15:00|358|357|358|357|358|357|358|357|22145
1649791200000|2022-04-12 19:20:00|357|356|357|356|357|356|357|356|37494
1649791500000|2022-04-12 19:25:00|||||||||11071
1649791800000|2022-04-12 19:30:00|356|355|357|356|357|356|356|355|40260
1649792100000|2022-04-12 19:35:00|356|355|357|356|357|356|355|354|133572
1649792400000|2022-04-12 19:40:00|358|357|357|356|358|357|357|356|50533
1649792700000|2022-04-12 19:45:00|358|357|358|357|359|358|358|357|82361
1649793000000|2022-04-12 19:50:00|357|356|357|356|358|357|357|356|53758
1649793300000|2022-04-12 19:55:00|358|357|358|357|358|357|358|357|80377
1649856600000|2022-04-13 13:30:00|360|358|355|354|360|358|353|352|115192
1649856900000|2022-04-13 13:35:00|354|353|355|354|358|357|354|353|60238
1649857200000|2022-04-13 13:40:00|354|353|359|358|359|358|354|353|50920
1649857500000|2022-04-13 13:45:00|358|357|361|360|363|362|358|357|77704
1649857800000|2022-04-13 13:50:00|362|361|363|362|365|364|361|360|106645
1649858100000|2022-04-13 13:55:00|362|361|363|362|364|363|360|359|71807
1649858400000|2022-04-13 14:00:00|362|361|362|361|362|361|360|359|89312
1649858700000|2022-04-13 14:05:00|363|362|359|358|363|362|359|358|73779
1649859000000|2022-04-13 14:10:00|358|357|359|358|359|358|358|357|23949
1649859300000|2022-04-13 14:15:00|360|359|362|361|362|361|360|359|25995
1649859600000|2022-04-13 14:20:00|361|360|360|359|361|360|359|358|21200
1649859900000|2022-04-13 14:25:00|361|360|359|358|361|360|359|358|15463
1649860200000|2022-04-13 14:30:00|358|357|359|358|361|360|358|357|30949
1649860500000|2022-04-13 14:35:00|358|357|360|359|360|359|358|357|29459
1649860800000|2022-04-13 14:40:00|359|358|362|361|362|361|358|357|56985
1649861100000|2022-04-13 14:45:00|363|362|364|363|365|364|363|362|65345
1649861400000|2022-04-13 14:50:00|365|364|365|364|365|364|365|364|10711
1649861700000|2022-04-13 14:55:00|364|363|364|363|364|363|364|363|11713
1649862000000|2022-04-13 15:00:00|363|362|365|364|365|364|363|362|16533
1649862300000|2022-04-13 15:05:00|||||||||17559
1649862600000|2022-04-13 15:10:00|364|363|367|366|367|366|364|363|46535
1649862900000|2022-04-13 15:15:00|366|365|368|367|368|367|366|365|26348
1649863200000|2022-04-13 15:20:00|369|368|369|368|369|368|369|368|30255
1649863500000|2022-04-13 15:25:00|370|369|369|368|370|369|369|368|66649
1649863800000|2022-04-13 15:30:00|370|369|370|369|370|369|369|368|103208
1649864100000|2022-04-13 15:35:00|371|370|368|367|371|370|368|367|91435
1649864400000|2022-04-13 15:40:00|369|368|369|368|369|368|368|367|30511
1649864700000|2022-04-13 15:45:00|368|367|369|368|369|368|368|367|8356
1649865000000|2022-04-13 15:50:00|368|367|369|368|369|368|368|367|29485
1649865300000|2022-04-13 15:55:00|||||||||11721
1649865600000|2022-04-13 16:00:00|368|367|368|367|368|367|368|367|23626
1649865900000|2022-04-13 16:05:00|||||||||27808
1649866200000|2022-04-13 16:10:00|367|366|367|366|367|366|367|366|10135
1649866500000|2022-04-13 16:15:00|366|365|367|366|367|366|366|365|36161
1649866800000|2022-04-13 16:20:00|366|365|366|365|366|365|366|365|7572
1649867100000|2022-04-13 16:25:00|367|366|367|366|368|367|367|366|56253
1649867400000|2022-04-13 16:30:00|||||||||10645
1649867700000|2022-04-13 16:35:00|||||||||15348
1649868000000|2022-04-13 16:40:00|368|367|370|369|370|369|368|367|45645
1649868300000|2022-04-13 16:45:00|369|368|370|369|370|369|369|368|32291
1649868600000|2022-04-13 16:50:00|371|370|371|370|371|370|371|370|24906
1649868900000|2022-04-13 16:55:00|370|369|371|370|371|370|370|369|43701
1649869200000|2022-04-13 17:00:00|370|369|371|370|371|370|370|369|25317
1649869500000|2022-04-13 17:05:00|||||||||5959
1649869800000|2022-04-13 17:10:00|372|371|371|370|372|371|371|370|8810
1649870100000|2022-04-13 17:15:00|370|369|371|370|371|370|370|369|21598
1649870400000|2022-04-13 17:20:00|||||||||3200
1649870700000|2022-04-13 17:25:00|||||||||6183
1649871000000|2022-04-13 17:30:00|||||||||26494
1649871300000|2022-04-13 17:35:00|370|369|370|369|370|369|370|369|12215
1649871600000|2022-04-13 17:40:00|||||||||11134
1649871900000|2022-04-13 17:45:00|369|368|369|368|369|368|369|368|15618
1649872200000|2022-04-13 17:50:00|368|367|368|367|369|368|368|367|27448
1649872500000|2022-04-13 17:55:00|||||||||5237
1649872800000|2022-04-13 18:00:00|369|368|368|367|369|368|368|367|27112
1649873100000|2022-04-13 18:05:00|369|368|369|368|369|368|369|368|10209
1649873400000|2022-04-13 18:10:00|||||||||7127
1649873700000|2022-04-13 18:15:00|370|369|370|369|370|369|370|369|20896
1649874000000|2022-04-13 18:20:00|||||||||7617
1649874300000|2022-04-13 18:25:00|369|368|370|369|370|369|369|368|14952
1649874600000|2022-04-13 18:30:00|||||||||26617
1649874900000|2022-04-13 18:35:00|||||||||19112
1649875200000|2022-04-13 18:40:00|371|370|371|370|371|370|371|370|9719
1649875500000|2022-04-13 18:45:00|370|369|370|369|370|369|370|369|9496
1649875800000|2022-04-13 18:50:00|||||||||6212
1649876100000|2022-04-13 18:55:00|||||||||5172
1649876400000|2022-04-13 19:00:00|369|368|368|367|369|368|368|367|21185
1649876700000|2022-04-13 19:05:00|369|368|369|368|369|368|369|368|7062
1649877000000|2022-04-13 19:10:00|||||||||2700
1649877300000|2022-04-13 19:15:00|||||||||5476
1649877600000|2022-04-13 19:20:00|||||||||5510
1649877900000|2022-04-13 19:25:00|||||||||3040
1649878200000|2022-04-13 19:30:00|370|369|371|370|371|370|370|369|41331
1649878500000|2022-04-13 19:35:00|370|369|370|369|370|369|370|369|12979
1649878800000|2022-04-13 19:40:00|||||||||37018
1649879100000|2022-04-13 19:45:00|371|370|370|369|371|370|370|369|52647
1649879400000|2022-04-13 19:50:00|||||||||18565
1649879700000|2022-04-13 19:55:00|||||||||63879
1649943000000|2022-04-14 13:30:00|367|364|368|367|369|367|362|361|123109
1649943300000|2022-04-14 13:35:00|369|368|362|361|369|368|362|361|94134
1649943600000|2022-04-14 13:40:00|361|360|360|359|363|362|359|358|128453
1649943900000|2022-04-14 13:45:00|359|358|359|358|362|361|359|358|63944
1649944200000|2022-04-14 13:50:00|360|359|360|359|362|361|359|358|54714
1649944500000|2022-04-14 13:55:00|359|358|362|361|363|362|359|358|46912
1649944800000|2022-04-14 14:00:00|363|362|363|362|365|364|361|360|51674
1649945100000|2022-04-14 14:05:00|362|361|360|359|362|361|360|359|63623
1649945400000|2022-04-14 14:10:00|361|360|360|359|361|360|360|359|34281
1649945700000|2022-04-14 14:15:00|359|358|358|357|360|359|358|357|82030
1649946000000|2022-04-14 14:20:00|||||||||16806
1649946300000|2022-04-14 14:25:00|357|356|358|357|358|357|357|356|40395
1649946600000|2022-04-14 14:30:00|357|356|357|356|357|356|357|356|32843
1649946900000|2022-04-14 14:35:00|356|355|355|354|357|356|355|354|58736
1649947200000|2022-04-14 14:40:00|356|355|356|355|357|356|356|355|30103
1649947500000|2022-04-14 14:45:00|355|354|354|353|356|355|354|353|37658
1649947800000|2022-04-14 14:50:00|353|352|354|353|354|353|353|352|83661
1649948100000|2022-04-14 14:55:00|355|354|356|355|357|356|355|354|50666
1649948400000|2022-04-14 15:00:00|355|354|358|357|358|357|355|354|82904
1649948700000|2022-04-14 15:05:00|357|356|357|356|357|356|356|355|53676
1649949000000|2022-04-14 15:10:00|356|355|356|355|357|356|356|355|10758
1649949300000|2022-04-14 15:15:00|||||||||4207
1649949600000|2022-04-14 15:20:00|357|356|358|357|358|357|357|356|5349
1649949900000|2022-04-14 15:25:00|357|356|357|356|357|356|357|356|12367
1649950200000|2022-04-14 15:30:00|356|355|356|355|357|356|356|355|60575
1649950500000|2022-04-14 15:35:00|357|356|357|356|357|356|356|355|123161
1649950800000|2022-04-14 15:40:00|358|357|358|357|358|357|357|356|240803
1649951100000|2022-04-14 15:45:00|359|358|359|358|359|358|359|358|20396
1649951400000|2022-04-14 15:50:00|||||||||12300
1649951700000|2022-04-14 15:55:00|||||||||7390
1649952000000|2022-04-14 16:00:00|358|357|359|358|360|359|358|357|30022
1649952300000|2022-04-14 16:05:00|360|359|360|359|360|359|360|359|12348
1649952600000|2022-04-14 16:10:00|||||||||13705
1649952900000|2022-04-14 16:15:00|359|358|359|358|359|358|359|358|8514
1649953200000|2022-04-14 16:20:00|||||||||11560
1649953500000|2022-04-14 16:25:00|360|359|359|358|360|359|359|358|23300
1649953800000|2022-04-14 16:30:00|358|357|359|358|360|359|358|357|61514
1649954100000|2022-04-14 16:35:00|360|359|359|358|360|359|359|358|24244
1649954400000|2022-04-14 16:40:00|358|357|358|357|358|357|358|357|24892
1649954700000|2022-04-14 16:45:00|359|358|358|357|359|358|358|357|16695
1649955000000|2022-04-14 16:50:00|||||||||8418
1649955300000|2022-04-14 16:55:00|359|358|359|358|359|358|359|358|25691
1649955600000|2022-04-14 17:00:00|360|359|360|359|360|359|360|359|27231
1649955900000|2022-04-14 17:05:00|||||||||6785
1649956200000|2022-04-14 17:10:00|359|358|358|357|359|358|358|357|8921
1649956500000|2022-04-14 17:15:00|||||||||1626
1649956800000|2022-04-14 17:20:00|359|358|359|358|359|358|359|358|32091
1649957100000|2022-04-14 17:25:00|358|357|358|357|358|357|358|357|32660
1649957400000|2022-04-14 17:30:00|357|356|357|356|357|356|357|356|13091
1649957700000|2022-04-14 17:35:00|358|357|358|357|359|358|358|357|18176
1649958000000|2022-04-14 17:40:00|359|358|360|359|360|359|359|358|28971
1649958300000|2022-04-14 17:45:00|||||||||9990
1649958600000|2022-04-14 17:50:00|359|358|359|358|359|358|359|358|13721
1649958900000|2022-04-14 17:55:00|||||||||9714
1649959200000|2022-04-14 18:00:00|360|359|359|358|360|359|359|358|53971
1649959500000|2022-04-14 18:05:00|||||||||47028
1649959800000|2022-04-14 18:10:00|360|359|359|358|360|359|359|358|29628
1649960100000|2022-04-14 18:15:00|||||||||6055
1649960400000|2022-04-14 18:20:00|358|357|358|357|358|357|358|357|30683
1649960700000|2022-04-14 18:25:00|359|358|358|357|359|358|358|357|27023
1649961000000|2022-04-14 18:30:00|357|356|357|356|357|356|357|356|23572
1649961300000|2022-04-14 18:35:00|||||||||7051
1649961600000|2022-04-14 18:40:00|||||||||4035
1649961900000|2022-04-14 18:45:00|||||||||19596
1649962200000|2022-04-14 18:50:00|356|355|355|354|356|355|355|354|32500
1649962500000|2022-04-14 18:55:00|||||||||10705
1649962800000|2022-04-14 19:00:00|356|355|355|354|356|355|355|354|30126
1649963100000|2022-04-14 19:05:00|||||||||38723
1649963400000|2022-04-14 19:10:00|||||||||20081
1649963700000|2022-04-14 19:15:00|||||||||24940
1649964000000|2022-04-14 19:20:00|||||||||23106
1649964300000|2022-04-14 19:25:00|354|353|354|353|354|353|354|353|35643
1649964600000|2022-04-14 19:30:00|||||||||7143
1649964900000|2022-04-14 19:35:00|||||||||23027
1649965200000|2022-04-14 19:40:00|355|354|355|354|355|354|355|354|49792
1649965500000|2022-04-14 19:45:00|356|355|355|354|356|355|355|354|66557
1649965800000|2022-04-14 19:50:00|354|353|354|353|354|353|354|353|44541
1649966100000|2022-04-14 19:55:00|355|354|355|354|355|354|355|354|150428
1650288600000|2022-04-18 13:30:00|359|354|347|346|359|355|347|346|166796
1650288900000|2022-04-18 13:35:00|348|347|344|343|349|348|344|343|132366
1650289200000|2022-04-18 13:40:00|343|342|344|343|346|345|342|341|81239
1650289500000|2022-04-18 13:45:00|343|342|343|342|344|343|340|339|168216
1650289800000|2022-04-18 13:50:00|342|341|344|343|344|343|341|340|127401
1650290100000|2022-04-18 13:55:00|345|344|347|346|347|346|344|343|66117
1650290400000|2022-04-18 14:00:00|346|345|350|349|350|349|346|345|135178
1650290700000|2022-04-18 14:05:00|351|350|347|346|351|350|347|346|99485
1650291000000|2022-04-18 14:10:00|346|345|346|345|349|348|346|345|47014
1650291300000|2022-04-18 14:15:00|347|346|345|344|347|346|344|343|60817
1650291600000|2022-04-18 14:20:00|344|343|347|346|347|346|344|343|76511
1650291900000|2022-04-18 14:25:00|346|345|346|345|346|345|346|345|31554
1650292200000|2022-04-18 14:30:00|345|344|343|342|345|344|343|342|80939
1650292500000|2022-04-18 14:35:00|342|341|344|343|344|343|342|341|84465
1650292800000|2022-04-18 14:40:00|345|344|342|341|345|344|342|341|65009
1650293100000|2022-04-18 14:45:00|343|342|343|342|343|342|342|341|89725
1650293400000|2022-04-18 14:50:00|342|341|342|341|342|341|342|341|27306
1650293700000|2022-04-18 14:55:00|||||||||18862
1650294000000|2022-04-18 15:00:00|343|342|343|342|343|342|343|342|31410
1650294300000|2022-04-18 15:05:00|344|343|342|341|344|343|342|341|25577
1650294600000|2022-04-18 15:10:00|||||||||9800
1650294900000|2022-04-18 15:15:00|341|340|341|340|341|340|341|340|16035
1650295200000|2022-04-18 15:20:00|340|339|339|338|340|339|339|338|47375
1650295500000|2022-04-18 15:25:00|340|339|340|339|340|339|339|338|50423
1650295800000|2022-04-18 15:30:00|339|338|339|338|339|338|339|338|52832
1650296100000|2022-04-18 15:35:00|338|337|338|337|339|338|338|337|117630
1650296400000|2022-04-18 15:40:00|||||||||30306
1650296700000|2022-04-18 15:45:00|337|336|337|336|338|337|337|336|119550
1650297000000|2022-04-18 15:50:00|||||||||23869
1650297300000|2022-04-18 15:55:00|338|337|338|337|338|337|337|336|99067
1650297600000|2022-04-18 16:00:00|337|336|338|337|338|337|337|336|53445
1650297900000|2022-04-18 16:05:00|337|336|337|336|337|336|337|336|33197
1650298200000|2022-04-18 16:10:00|336|335|335|334|336|335|335|334|50599
1650298500000|2022-04-18 16:15:00|334|333|334|333|334|333|334|333|26925
1650298800000|2022-04-18 16:20:00|335|334|335|334|335|334|335|334|57654
1650299100000|2022-04-18 16:25:00|334|333|334|333|334|333|334|333|8763
1650299400000|2022-04-18 16:30:00|333|332|334|333|334|333|333|332|79939
1650299700000|2022-04-18 16:35:00|335|334|335|334|335|334|335|334|61457
1650300000000|2022-04-18 16:40:00|336|335|338|337|338|337|336|335|110854
1650300300000|2022-04-18 16:45:00|337|336|336|335|337|336|336|335|23174
1650300600000|2022-04-18 16:50:00|||||||||24358
1650300900000|2022-04-18 16:55:00|||||||||52349
1650301200000|2022-04-18 17:00:00|335|334|335|334|335|334|335|334|37898
1650301500000|2022-04-18 17:05:00|336|335|336|335|336|335|335|334|56735
1650301800000|2022-04-18 17:10:00|337|336|336|335|337|336|336|335|50010
1650302100000|2022-04-18 17:15:00|337|336|337|336|337|336|337|336|36407
1650302400000|2022-04-18 17:20:00|||||||||10790
1650302700000|2022-04-18 17:25:00|||||||||8634
1650303000000|2022-04-18 17:30:00|338|337|341|340|341|340|338|337|70872
1650303300000|2022-04-18 17:35:00|340|339|341|340|341|340|340|339|86168
1650303600000|2022-04-18 17:40:00|||||||||40891
1650303900000|2022-04-18 17:45:00|342|341|342|341|342|341|342|341|69994
1650304200000|2022-04-18 17:50:00|||||||||23071
1650304500000|2022-04-18 17:55:00|343|342|341|340|343|342|341|340|88892
1650304800000|2022-04-18 18:00:00|||||||||14605
1650305100000|2022-04-18 18:05:00|340|339|340|339|340|339|340|339|34213
1650305400000|2022-04-18 18:10:00|339|338|338|337|339|338|337|336|84697
1650305700000|2022-04-18 18:15:00|339|338|338|337|339|338|338|337|39010
1650306000000|2022-04-18 18:20:00|337|336|339|338|339|338|337|336|36870
1650306300000|2022-04-18 18:25:00|338|337|338|337|338|337|338|337|48402
1650306600000|2022-04-18 18:30:00|339|338|339|338|339|338|339|338|22643
1650306900000|2022-04-18 18:35:00|340|339|342|341|342|341|339|338|317303
1650307200000|2022-04-18 18:40:00|341|340|339|338|341|340|338|337|292875
1650307500000|2022-04-18 18:45:00|338|337|338|337|338|337|338|337|30306
1650307800000|2022-04-18 18:50:00|||||||||5955
1650308100000|2022-04-18 18:55:00|337|336|337|336|337|336|337|336|36236
1650308400000|2022-04-18 19:00:00|336|335|336|335|336|335|336|335|27743
1650308700000|2022-04-18 19:05:00|||||||||12077
1650309000000|2022-04-18 19:10:00|335|334|335|334|335|334|335|334|78481
1650309300000|2022-04-18 19:15:00|||||||||50414
1650309600000|2022-04-18 19:20:00|334|333|334|333|334|333|334|333|149846
1650309900000|2022-04-18 19:25:00|||||||||57831
1650310200000|2022-04-18 19:30:00|333|332|335|334|335|334|333|332|128065
1650310500000|2022-04-18 19:35:00|336|332|337|333|337|333|336|332|12678
1650310800000|2022-04-18 19:40:00|336|332|336|332|337|333|335|331|25912
1650311100000|2022-04-18 19:45:00|337|333|336|332|337|333|336|332|12995
1650311400000|2022-04-18 19:50:00|337|333|336|332|337|333|335|331|96284
1650311700000|2022-04-18 19:55:00|335|331|338|334|338|334|335|331|26455
1650375000000|2022-04-19 13:30:00|338|334|332|331|338|334|330|329|142538
1650375300000|2022-04-19 13:35:00|331|330|330|329|332|331|329|328|87073
1650375600000|2022-04-19 13:40:00|331|330|333|332|333|332|330|329|107057
1650375900000|2022-04-19 13:45:00|332|331|332|331|333|332|331|330|67092
1650376200000|2022-04-19 13:50:00|331|330|334|333|334|333|331|330|58439
1650376500000|2022-04-19 13:55:00|335|334|337|336|339|338|335|334|287673
1650376800000|2022-04-19 14:00:00|336|335|334|333|337|336|334|333|67745
1650377100000|2022-04-19 14:05:00|333|332|332|331|333|332|332|331|34807
1650377400000|2022-04-19 14:10:00|333|332|335|334|335|334|333|332|29346
1650377700000|2022-04-19 14:15:00|334|333|337|336|337|336|333|332|100896
1650378000000|2022-04-19 14:20:00|338|337|337|336|338|337|337|336|35332
1650378300000|2022-04-19 14:25:00|336|337|337|336|338|337|336|336|29171
1650378600000|2022-04-19 14:30:00|336|335|337|336|337|336|336|335|56138
1650378900000|2022-04-19 14:35:00|338|337|339|338|339|338|338|337|39988
1650379200000|2022-04-19 14:40:00|338|339|340|339|340|339|338|339|57934
1650379500000|2022-04-19 14:45:00|341|340|340|339|341|340|340|339|35787
1650379800000|2022-04-19 14:50:00|339|338|339|338|339|338|339|338|16590
1650380100000|2022-04-19 14:55:00|||||||||6105
1650380400000|2022-04-19 15:00:00|338|337|336|335|338|337|336|335|59216
1650380700000|2022-04-19 15:05:00|337|336|338|337|338|337|337|336|43023
1650381000000|2022-04-19 15:10:00|339|338|339|338|339|338|339|338|52885
1650381300000|2022-04-19 15:15:00|338|337|338|337|338|337|338|337|23409
1650381600000|2022-04-19 15:20:00|337|336|338|337|338|337|337|336|51036
1650381900000|2022-04-19 15:25:00|||||||||32095
1650382200000|2022-04-19 15:30:00|337|336|338|337|338|337|337|336|50245
1650382500000|2022-04-19 15:35:00|339|338|339|338|339|338|339|338|9084
1650382800000|2022-04-19 15:40:00|||||||||25782
1650383100000|2022-04-19 15:45:00|340|339|339|338|340|339|339|338|75296
1650383400000|2022-04-19 15:50:00|340|339|341|340|342|341|340|339|64472
1650383700000|2022-04-19 15:55:00|340|339|341|340|341|340|340|339|43755
1650384000000|2022-04-19 16:00:00|342|341|341|340|342|341|341|340|46739
1650384300000|2022-04-19 16:05:00|342|341|342|341|342|341|342|341|32092
1650384600000|2022-04-19 16:10:00|343|342|343|342|343|342|343|342|17535
1650384900000|2022-04-19 16:15:00|342|341|343|342|343|342|342|341|39942
1650385200000|2022-04-19 16:20:00|342|341|343|342|343|342|342|341|91325
1650385500000|2022-04-19 16:25:00|342|341|342|341|342|341|342|341|43126
1650385800000|2022-04-19 16:30:00|341|340|342|341|342|341|341|340|43146
1650386100000|2022-04-19 16:35:00|341|340|341|340|341|340|341|340|9702
1650386400000|2022-04-19 16:40:00|342|341|342|341|342|341|342|341|17508
1650386700000|2022-04-19 16:45:00|341|340|342|341|342|341|341|340|31410
1650387000000|2022-04-19 16:50:00|343|342|343|342|344|343|343|342|37210
1650387300000|2022-04-19 16:55:00|342|341|343|342|343|342|342|341|20345
1650387600000|2022-04-19 17:00:00|342|341|343|342|343|342|342|341|29052
1650387900000|2022-04-19 17:05:00|344|343|343|342|344|343|343|342|28719
1650388200000|2022-04-19 17:10:00|||||||||6304
1650388500000|2022-04-19 17:15:00|||||||||15307
1650388800000|2022-04-19 17:20:00|342|341|342|341|342|341|342|341|9889
1650389100000|2022-04-19 17:25:00|341|340|341|340|341|340|341|340|35062
1650389400000|2022-04-19 17:30:00|||||||||17945
1650389700000|2022-04-19 17:35:00|||||||||10658
1650390000000|2022-04-19 17:40:00|340|339|340|339|340|339|340|339|32002
1650390300000|2022-04-19 17:45:00|339|338|340|339|340|339|339|338|28168
1650390600000|2022-04-19 17:50:00|||||||||9342
1650390900000|2022-04-19 17:55:00|||||||||8972
1650391200000|2022-04-19 18:00:00|||||||||15416
1650391500000|2022-04-19 18:05:00|339|338|340|339|340|339|339|338|53130
1650391800000|2022-04-19 18:10:00|339|338|338|337|339|338|338|337|45030
1650392100000|2022-04-19 18:15:00|||||||||1325
1650392400000|2022-04-19 18:20:00|||||||||27023
1650392700000|2022-04-19 18:25:00|339|338|339|338|339|338|339|338|42692
1650393000000|2022-04-19 18:30:00|338|337|338|337|338|337|338|337|25968
1650393300000|2022-04-19 18:35:00|337|336|338|337|338|337|337|336|57881
1650393600000|2022-04-19 18:40:00|||||||||13966
1650393900000|2022-04-19 18:45:00|337|336|337|336|337|336|337|336|16697
1650394200000|2022-04-19 18:50:00|||||||||12800
1650394500000|2022-04-19 18:55:00|336|335|336|335|336|335|336|335|268410
1650394800000|2022-04-19 19:00:00|335|334|335|334|335|334|335|334|60857
1650395100000|2022-04-19 19:05:00|||||||||36489
1650395400000|2022-04-19 19:10:00|336|335|335|334|336|335|335|334|182145
1650395700000|2022-04-19 19:15:00|||||||||32315
1650396000000|2022-04-19 19:20:00|334|333|334|333|334|333|334|333|46947
1650396300000|2022-04-19 19:25:00|335|334|335|334|335|334|335|334|34171
1650396600000|2022-04-19 19:30:00|336|335|336|335|336|335|336|335|102822
1650396900000|2022-04-19 19:35:00|335|334|335|334|335|334|335|334|33281
1650397200000|2022-04-19 19:40:00|334|333|334|333|334|333|334|333|50190
1650397500000|2022-04-19 19:45:00|||||||||30238
1650397800000|2022-04-19 19:50:00|335|334|334|333|335|334|334|333|158080
1650398100000|2022-04-19 19:55:00|335|334|335|334|335|334|335|334|118781
1650461400000|2022-04-20 13:30:00|342|341|328|327|342|341|327|326|299175
1650461700000|2022-04-20 13:35:00|329|328|327|326|329|328|327|326|152932
1650462000000|2022-04-20 13:40:00|326|325|326|325|327|326|325|324|125639
1650462300000|2022-04-20 13:45:00|325|324|329|328|329|328|323|322|175365
1650462600000|2022-04-20 13:50:00|328|327|325|324|328|327|325|324|50090
1650462900000|2022-04-20 13:55:00|326|325|324|323|326|325|324|323|88561
1650463200000|2022-04-20 14:00:00|325|324|324|323|325|324|323|322|116681
1650463500000|2022-04-20 14:05:00|323|322|323|322|323|322|322|321|81439
1650463800000|2022-04-20 14:10:00|324|323|324|323|326|325|324|323|104791
1650464100000|2022-04-20 14:15:00|325|324|325|324|326|325|325|324|67673
1650464400000|2022-04-20 14:20:00|324|323|323|322|324|323|323|322|27154
1650464700000|2022-04-20 14:25:00|324|323|324|323|325|324|324|323|55070
1650465000000|2022-04-20 14:30:00|323|322|327|326|327|326|323|322|73964
1650465300000|2022-04-20 14:35:00|328|327|327|326|328|327|327|326|90229
1650465600000|2022-04-20 14:40:00|328|327|329|328|329|328|328|327|57742
1650465900000|2022-04-20 14:45:00|330|329|328|327|330|329|328|327|128840
1650466200000|2022-04-20 14:50:00|329|328|328|327|329|328|328|327|37471
1650466500000|2022-04-20 14:55:00|329|328|330|329|330|329|328|327|132687
1650466800000|2022-04-20 15:00:00|329|328|329|328|331|330|329|328|147896
1650467100000|2022-04-20 15:05:00|328|327|328|327|328|327|328|327|78275
1650467400000|2022-04-20 15:10:00|327|326|325|324|327|326|325|324|91634
1650467700000|2022-04-20 15:15:00|324|323|323|322|324|323|323|322|34510
1650468000000|2022-04-20 15:20:00|324|323|325|324|325|324|324|323|117293
1650468300000|2022-04-20 15:25:00|||||||||23949
1650468600000|2022-04-20 15:30:00|326|325|327|326|327|326|326|325|45622
1650468900000|2022-04-20 15:35:00|328|327|328|327|328|327|327|326|53933
1650469200000|2022-04-20 15:40:00|327|326|327|326|327|326|327|326|39019
1650469500000|2022-04-20 15:45:00|326|325|326|325|326|325|326|325|25428
1650469800000|2022-04-20 15:50:00|325|324|327|326|327|326|325|324|74457
1650470100000|2022-04-20 15:55:00|326|325|326|325|326|325|326|325|16489
1650470400000|2022-04-20 16:00:00|||||||||19283
1650470700000|2022-04-20 16:05:00|327|326|325|324|327|326|325|324|33351
1650471000000|2022-04-20 16:10:00|324|323|324|323|324|323|324|323|16106
1650471300000|2022-04-20 16:15:00|||||||||17541
1650471600000|2022-04-20 16:20:00|323|322|323|322|323|322|323|322|57162
1650471900000|2022-04-20 16:25:00|||||||||4116
1650472200000|2022-04-20 16:30:00|324|323|326|325|326|325|324|323|45576
1650472500000|2022-04-20 16:35:00|325|324|325|324|325|324|325|324|12422
1650472800000|2022-04-20 16:40:00|326|325|325|324|326|325|325|324|29739
1650473100000|2022-04-20 16:45:00|326|325|325|324|326|325|325|324|18994
1650473400000|2022-04-20 16:50:00|326|325|326|325|326|325|326|325|55321
1650473700000|2022-04-20 16:55:00|327|326|327|326|327|326|327|326|53322
1650474000000|2022-04-20 17:00:00|328|327|328|327|328|327|328|327|36092
1650474300000|2022-04-20 17:05:00|327|326|327|326|327|326|327|326|32512
1650474600000|2022-04-20 17:10:00|328|327|328|327|328|327|328|327|39920
1650474900000|2022-04-20 17:15:00|327|326|327|326|327|326|327|326|12084
1650475200000|2022-04-20 17:20:00|326|325|328|327|328|327|326|325|46133
1650475500000|2022-04-20 17:25:00|327|326|328|327|328|327|327|326|40127
1650475800000|2022-04-20 17:30:00|||||||||5466
1650476100000|2022-04-20 17:35:00|||||||||23453
1650476400000|2022-04-20 17:40:00|||||||||14087
1650476700000|2022-04-20 17:45:00|329|328|328|327|329|328|328|327|45938
1650477000000|2022-04-20 17:50:00|327|326|327|326|327|326|327|326|24811
1650477300000|2022-04-20 17:55:00|326|325|327|326|327|326|326|325|60847
1650477600000|2022-04-20 18:00:00|||||||||11208
1650477900000|2022-04-20 18:05:00|||||||||35479
1650478200000|2022-04-20 18:10:00|326|325|325|324|326|325|325|324|26480
1650478500000|2022-04-20 18:15:00|324|323|324|323|324|323|324|323|26817
1650478800000|2022-04-20 18:20:00|325|324|325|324|325|324|325|324|20271
1650479100000|2022-04-20 18:25:00|||||||||2976
1650479400000|2022-04-20 18:30:00|326|325|326|325|326|325|326|325|13883
1650479700000|2022-04-20 18:35:00|325|324|325|324|325|324|325|324|6206
1650480000000|2022-04-20 18:40:00|||||||||4174
1650480300000|2022-04-20 18:45:00|||||||||17345
1650480600000|2022-04-20 18:50:00|324|323|324|323|324|323|324|323|28905
1650480900000|2022-04-20 18:55:00|323|322|324|323|324|323|323|322|33586
1650481200000|2022-04-20 19:00:00|325|324|325|324|325|324|325|324|27687
1650481500000|2022-04-20 19:05:00|324|323|324|323|324|323|324|323|13132
1650481800000|2022-04-20 19:10:00|325|324|325|324|325|324|325|324|16649
1650482100000|2022-04-20 19:15:00|||||||||11811
1650482400000|2022-04-20 19:20:00|324|323|324|323|324|323|324|323|20897
1650482700000|2022-04-20 19:25:00|325|324|325|324|326|325|325|324|57114
1650483000000|2022-04-20 19:30:00|324|323|324|323|324|323|324|323|29947
1650483300000|2022-04-20 19:35:00|||||||||20327
1650483600000|2022-04-20 19:40:00|||||||||16019
1650483900000|2022-04-20 19:45:00|325|324|325|324|325|324|325|324|59034
1650484200000|2022-04-20 19:50:00|324|323|323|322|324|323|323|322|58928
1650484500000|2022-04-20 19:55:00|||||||||24082
1650547800000|2022-04-21 13:30:00|331|330|328|327|332|331|326|325|174498
1650548100000|2022-04-21 13:35:00|327|326|328|327|332|331|326|325|179628
1650548400000|2022-04-21 13:40:00|327|326|327|326|330|329|326|325|72783
1650548700000|2022-04-21 13:45:00|326|325|327|326|327|326|325|324|80153
1650549000000|2022-04-21 13:50:00|326|325|326|325|327|326|325|324|78748
1650549300000|2022-04-21 13:55:00|325|324|324|323|327|326|324|323|82661
1650549600000|2022-04-21 14:00:00|325|324|325|324|325|324|324|323|54104
1650549900000|2022-04-21 14:05:00|326|325|324|323|326|325|323|322|54641
1650550200000|2022-04-21 14:10:00|323|322|322|321|323|322|322|321|33071
1650550500000|2022-04-21 14:15:00|323|322|324|323|324|323|323|322|38048
1650550800000|2022-04-21 14:20:00|323|322|323|322|323|322|322|321|61285
1650551100000|2022-04-21 14:25:00|322|321|323|322|324|323|322|321|126979
1650551400000|2022-04-21 14:30:00|324|323|324|323|325|324|323|322|33819
1650551700000|2022-04-21 14:35:00|325|324|322|321|325|324|322|321|41097
1650552000000|2022-04-21 14:40:00|||||||||14624
1650552300000|2022-04-21 14:45:00|321|320|321|320|321|320|321|320|61621
1650552600000|2022-04-21 14:50:00|320|319|318|317|320|319|318|317|78748
1650552900000|2022-04-21 14:55:00|319|318|319|318|320|319|319|318|265742
1650553200000|2022-04-21 15:00:00|320|319|320|319|321|320|320|319|213828
1650553500000|2022-04-21 15:05:00|319|318|318|317|320|319|318|317|350870
1650553800000|2022-04-21 15:10:00|317|316|320|319|320|319|317|316|49165
1650554100000|2022-04-21 15:15:00|319|318|320|319|320|319|319|318|212904
1650554400000|2022-04-21 15:20:00|319|318|320|319|321|320|319|318|295885
1650554700000|2022-04-21 15:25:00|321|320|321|320|322|321|320|319|209013
1650555000000|2022-04-21 15:30:00|320|319|320|319|321|320|320|319|188449
1650555300000|2022-04-21 15:35:00|321|320|319|318|321|320|319|318|142861
1650555600000|2022-04-21 15:40:00|320|319|319|318|320|319|318|317|161202
1650555900000|2022-04-21 15:45:00|318|317|319|318|319|318|318|317|96316
1650556200000|2022-04-21 15:50:00|320|319|319|318|320|319|319|318|86971
1650556500000|2022-04-21 15:55:00|318|317|318|317|318|317|318|317|67142
1650556800000|2022-04-21 16:00:00|319|318|319|318|320|319|319|318|90022
1650557100000|2022-04-21 16:05:00|318|317|319|318|320|319|318|317|119325
1650557400000|2022-04-21 16:10:00|318|317|319|318|320|319|318|317|113410
1650557700000|2022-04-21 16:15:00|318|317|318|317|319|318|318|317|182740
1650558000000|2022-04-21 16:20:00|317|316|317|316|317|316|317|316|65097
1650558300000|2022-04-21 16:25:00|316|315|316|315|316|315|316|315|70929
1650558600000|2022-04-21 16:30:00|317|316|317|316|317|316|316|315|46440
1650558900000|2022-04-21 16:35:00|316|315|316|315|316|315|316|315|61855
1650559200000|2022-04-21 16:40:00|||||||||22813
1650559500000|2022-04-21 16:45:00|317|316|316|315|317|316|316|315|45259
1650559800000|2022-04-21 16:50:00|315|314|314|313|315|314|314|313|97650
1650560100000|2022-04-21 16:55:00|||||||||16439
1650560400000|2022-04-21 17:00:00|315|314|312|311|315|314|312|311|71066
1650560700000|2022-04-21 17:05:00|313|312|313|312|314|313|313|312|65874
1650561000000|2022-04-21 17:10:00|312|311|313|312|314|313|312|311|40364
1650561300000|2022-04-21 17:15:00|314|313|313|312|314|313|313|312|63759
1650561600000|2022-04-21 17:20:00|314|313|317|316|318|317|314|313|140149
1650561900000|2022-04-21 17:25:00|316|315|318|317|319|318|316|315|63171
1650562200000|2022-04-21 17:30:00|319|318|317|316|319|318|317|316|13885
1650562500000|2022-04-21 17:35:00|316|315|317|316|317|316|316|315|17139
1650562800000|2022-04-21 17:40:00|316|315|317|316|317|316|316|315|42099
1650563100000|2022-04-21 17:45:00|316|315|316|315|317|316|316|315|38250
1650563400000|2022-04-21 17:50:00|315|314|315|314|315|314|315|314|14646
1650563700000|2022-04-21 17:55:00|314|313|314|313|315|314|314|313|43596
1650564000000|2022-04-21 18:00:00|313|312|312|311|313|312|312|311|8096
1650564300000|2022-04-21 18:05:00|||||||||14000
1650564600000|2022-04-21 18:10:00|||||||||12151
1650564900000|2022-04-21 18:15:00|311|310|312|311|312|311|311|310|37155
1650565200000|2022-04-21 18:20:00|313|312|312|311|313|312|312|311|29999
1650565500000|2022-04-21 18:25:00|313|312|313|312|313|312|313|312|26276
1650565800000|2022-04-21 18:30:00|312|311|313|312|313|312|312|311|15589
1650566100000|2022-04-21 18:35:00|314|313|313|312|314|313|313|312|18214
1650566400000|2022-04-21 18:40:00|||||||||26047
1650566700000|2022-04-21 18:45:00|312|311|313|312|313|312|312|311|66048
1650567000000|2022-04-21 18:50:00|||||||||28339
1650567300000|2022-04-21 18:55:00|312|311|312|311|313|312|312|311|52792
1650567600000|2022-04-21 19:00:00|||||||||22529
1650567900000|2022-04-21 19:05:00|311|310|311|310|311|310|311|310|50127
1650568200000|2022-04-21 19:10:00|||||||||10991
1650568500000|2022-04-21 19:15:00|||||||||33249
1650568800000|2022-04-21 19:20:00|312|311|312|311|312|311|312|311|40800
1650569100000|2022-04-21 19:25:00|311|310|312|311|312|311|311|310|39705
1650569400000|2022-04-21 19:30:00|313|312|313|312|313|312|313|312|57901
1650569700000|2022-04-21 19:35:00|312|311|312|311|312|311|311|310|94672
1650570000000|2022-04-21 19:40:00|||||||||48990
1650570300000|2022-04-21 19:45:00|||||||||63869
1650570600000|2022-04-21 19:50:00|||||||||37010
1650570900000|2022-04-21 19:55:00|||||||||123169
1650634200000|2022-04-22 13:30:00|317|310|314|313|317|315|310|309|211507
1650634500000|2022-04-22 13:35:00|313|312|312|311|317|316|312|311|84378
1650634800000|2022-04-22 13:40:00|311|310|313|312|315|314|311|310|89932
1650635100000|2022-04-22 13:45:00|312|311|314|313|314|313|310|309|123879
1650635400000|2022-04-22 13:50:00|315|314|315|314|316|315|313|312|95103
1650635700000|2022-04-22 13:55:00|316|315|314|313|316|315|313|312|67637
1650636000000|2022-04-22 14:00:00|315|314|315|314|317|316|315|314|65692
1650636300000|2022-04-22 14:05:00|316|315|319|318|319|318|316|315|57708
1650636600000|2022-04-22 14:10:00|318|317|315|314|319|318|315|314|101463
1650636900000|2022-04-22 14:15:00|314|313|314|313|314|313|313|312|22492
1650637200000|2022-04-22 14:20:00|313|312|312|311|313|312|311|310|86757
1650637500000|2022-04-22 14:25:00|311|310|310|309|312|311|310|309|77544
1650637800000|2022-04-22 14:30:00|311|310|311|310|312|311|309|308|112161
1650638100000|2022-04-22 14:35:00|312|311|310|309|313|312|310|309|65638
1650638400000|2022-04-22 14:40:00|309|308|309|308|309|308|309|308|27795
1650638700000|2022-04-22 14:45:00|310|309|310|309|312|311|309|308|65066
1650639000000|2022-04-22 14:50:00|309|308|309|308|309|308|309|308|32346
1650639300000|2022-04-22 14:55:00|||||||||37890
1650639600000|2022-04-22 15:00:00|308|307|308|307|308|307|307|306|108934
1650639900000|2022-04-22 15:05:00|309|308|310|309|310|309|309|308|55807
1650640200000|2022-04-22 15:10:00|309|308|308|307|309|308|308|307|63631
1650640500000|2022-04-22 15:15:00|309|308|309|308|309|308|308|307|54393
1650640800000|2022-04-22 15:20:00|308|307|308|307|309|308|308|307|42781
1650641100000|2022-04-22 15:25:00|307|306|308|307|308|307|307|306|41408
1650641400000|2022-04-22 15:30:00|||||||||23445
1650641700000|2022-04-22 15:35:00|307|306|306|305|307|306|306|305|55530
1650642000000|2022-04-22 15:40:00|305|304|305|304|305|304|305|304|36675
1650642300000|2022-04-22 15:45:00|||||||||15341
1650642600000|2022-04-22 15:50:00|304|303|304|303|304|303|304|303|37919
1650642900000|2022-04-22 15:55:00|||||||||18279
1650643200000|2022-04-22 16:00:00|303|302|303|302|303|302|303|302|36851
1650643500000|2022-04-22 16:05:00|302|301|302|301|302|301|302|301|34356
1650643800000|2022-04-22 16:10:00|||||||||46964
1650644100000|2022-04-22 16:15:00|||||||||13721
1650644400000|2022-04-22 16:20:00|303|302|302|301|303|302|302|301|71226
1650644700000|2022-04-22 16:25:00|303|302|302|301|303|302|302|301|62169
1650645000000|2022-04-22 16:30:00|303|302|303|302|303|302|303|302|64376
1650645300000|2022-04-22 16:35:00|304|303|302|301|304|303|302|301|72685
1650645600000|2022-04-22 16:40:00|||||||||21299
1650645900000|2022-04-22 16:45:00|||||||||10146
1650646200000|2022-04-22 16:50:00|||||||||32209
1650646500000|2022-04-22 16:55:00|||||||||3010
1650646800000|2022-04-22 17:00:00|301|300|301|300|301|300|301|300|49971
1650647100000|2022-04-22 17:05:00|302|301|301|300|302|301|301|300|131286
1650647400000|2022-04-22 17:10:00|300|299|302|301|302|301|300|299|266160
1650647700000|2022-04-22 17:15:00|||||||||5930
1650648000000|2022-04-22 17:20:00|301|300|301|300|301|300|301|300|20694
1650648300000|2022-04-22 17:25:00|||||||||4409
1650648600000|2022-04-22 17:30:00|||||||||9124
1650648900000|2022-04-22 17:35:00|300|299|301|300|301|300|300|299|104627
1650649200000|2022-04-22 17:40:00|||||||||48212
1650649500000|2022-04-22 17:45:00|||||||||8182
1650649800000|2022-04-22 17:50:00|||||||||17031
1650650100000|2022-04-22 17:55:00|300|299|301|300|301|300|300|299|58893
1650650400000|2022-04-22 18:00:00|||||||||13625
1650650700000|2022-04-22 18:05:00|302|301|302|301|302|301|302|301|67861
1650651000000|2022-04-22 18:10:00|303|302|303|302|303|302|303|302|64199
1650651300000|2022-04-22 18:15:00|304|303|304|303|304|303|304|303|47547
1650651600000|2022-04-22 18:20:00|305|304|304|303|305|304|304|303|78579
1650651900000|2022-04-22 18:25:00|303|302|304|303|304|303|303|302|34416
1650652200000|2022-04-22 18:30:00|303|302|303|302|303|302|303|302|31420
1650652500000|2022-04-22 18:35:00|304|303|304|303|304|303|304|303|54294
1650652800000|2022-04-22 18:40:00|||||||||10769
1650653100000|2022-04-22 18:45:00|||||||||4050
1650653400000|2022-04-22 18:50:00|||||||||7028
1650653700000|2022-04-22 18:55:00|||||||||32887
1650654000000|2022-04-22 19:00:00|303|302|303|302|303|302|303|302|43107
1650654300000|2022-04-22 19:05:00|304|303|304|303|304|303|304|303|30969
1650654600000|2022-04-22 19:10:00|303|302|305|304|305|304|303|302|48469
1650654900000|2022-04-22 19:15:00|306|305|306|305|306|305|306|305|82927
1650655200000|2022-04-22 19:20:00|305|304|305|304|305|304|305|304|52565
1650655500000|2022-04-22 19:25:00|||||||||6181
1650655800000|2022-04-22 19:30:00|306|305|307|306|307|306|306|305|57735
1650656100000|2022-04-22 19:35:00|306|305|307|306|307|306|306|305|88358
1650656400000|2022-04-22 19:40:00|306|305|306|305|306|305|306|305|105570
1650656700000|2022-04-22 19:45:00|||||||||22639
1650657000000|2022-04-22 19:50:00|305|304|306|305|306|305|305|304|79472
1650657300000|2022-04-22 19:55:00|||||||||90211
1650893400000|2022-04-25 13:30:00|304|300|298|297|304|300|298|297|179968
1650893700000|2022-04-25 13:35:00|299|298|302|301|303|302|298|297|269268
1650894000000|2022-04-25 13:40:00|303|302|301|300|303|302|300|299|164264
1650894300000|2022-04-25 13:45:00|300|299|300|299|301|300|298|297|134491
1650894600000|2022-04-25 13:50:00|301|300|301|300|303|302|300|299|118027
1650894900000|2022-04-25 13:55:00|300|299|300|299|302|301|299|298|72313
1650895200000|2022-04-25 14:00:00|301|300|302|301|304|303|301|300|108402
1650895500000|2022-04-25 14:05:00|301|300|305|304|305|304|301|300|84891
1650895800000|2022-04-25 14:10:00|304|303|302|301|305|304|302|301|81501
1650896100000|2022-04-25 14:15:00|301|300|300|299|301|300|300|299|71496
1650896400000|2022-04-25 14:20:00|301|300|305|304|305|304|300|299|84629
1650896700000|2022-04-25 14:25:00|306|305|307|306|309|308|306|305|221744
1650897000000|2022-04-25 14:30:00|308|307|307|306|308|307|307|306|97368
1650897300000|2022-04-25 14:35:00|306|305|306|305|307|306|306|305|101285
1650897600000|2022-04-25 14:40:00|305|304|305|304|305|304|304|303|66402
1650897900000|2022-04-25 14:45:00|304|303|304|303|304|303|303|302|89275
1650898200000|2022-04-25 14:50:00|303|302|302|301|303|302|302|301|43106
1650898500000|2022-04-25 14:55:00|301|300|301|300|301|300|300|299|63500
1650898800000|2022-04-25 15:00:00|300|299|301|300|301|300|300|299|126234
1650899100000|2022-04-25 15:05:00|300|299|301|300|302|301|300|299|70223
1650899400000|2022-04-25 15:10:00|302|301|302|301|303|302|301|300|141519
1650899700000|2022-04-25 15:15:00|301|300|301|300|301|300|301|300|47654
1650900000000|2022-04-25 15:20:00|302|301|303|302|303|302|302|301|46859
1650900300000|2022-04-25 15:25:00|304|303|303|302|304|303|303|302|30212
1650900600000|2022-04-25 15:30:00|302|301|303|302|303|302|302|301|28894
1650900900000|2022-04-25 15:35:00|304|303|303|302|305|304|303|302|143641
1650901200000|2022-04-25 15:40:00|304|303|303|302|304|303|303|302|127799
1650901500000|2022-04-25 15:45:00|302|301|302|301|302|301|302|301|39609
1650901800000|2022-04-25 15:50:00|||||||||30235
1650902100000|2022-04-25 15:55:00|301|300|302|301|302|301|301|300|77211
1650902400000|2022-04-25 16:00:00|301|300|301|300|301|300|301|300|29325
1650902700000|2022-04-25 16:05:00|302|301|303|302|303|302|301|300|61077
1650903000000|2022-04-25 16:10:00|304|303|304|303|304|303|303|302|40002
1650903300000|2022-04-25 16:15:00|305|304|305|304|305|304|304|303|68693
1650903600000|2022-04-25 16:20:00|306|305|305|304|306|305|305|304|32838
1650903900000|2022-04-25 16:25:00|304|303|304|303|304|303|304|303|26452
1650904200000|2022-04-25 16:30:00|305|304|305|304|305|304|305|304|26420
1650904500000|2022-04-25 16:35:00|||||||||4914
1650904800000|2022-04-25 16:40:00|304|303|305|304|305|304|304|303|53571
1650905100000|2022-04-25 16:45:00|306|305|307|306|307|306|305|304|74605
1650905400000|2022-04-25 16:50:00|306|305|306|305|306|305|306|305|34493
1650905700000|2022-04-25 16:55:00|305|304|306|305|306|305|305|304|66015
1650906000000|2022-04-25 17:00:00|305|304|304|303|305|304|304|303|13181
1650906300000|2022-04-25 17:05:00|305|304|305|304|305|304|305|304|31752
1650906600000|2022-04-25 17:10:00|306|305|306|305|306|305|306|305|14274
1650906900000|2022-04-25 17:15:00|307|306|307|306|307|306|306|305|75821
1650907200000|2022-04-25 17:20:00|306|305|306|305|306|305|306|305|8654
1650907500000|2022-04-25 17:25:00|307|306|306|305|307|306|304|303|88857
1650907800000|2022-04-25 17:30:00|305|304|305|304|306|305|305|304|50865
1650908100000|2022-04-25 17:35:00|||||||||10688
1650908400000|2022-04-25 17:40:00|306|305|306|305|306|305|306|305|20738
1650908700000|2022-04-25 17:45:00|307|306|308|307|308|307|307|306|135669
1650909000000|2022-04-25 17:50:00|307|306|307|306|308|307|307|306|33308
1650909300000|2022-04-25 17:55:00|308|307|307|306|308|307|306|305|92578
1650909600000|2022-04-25 18:00:00|306|305|306|305|307|306|306|305|39948
1650909900000|2022-04-25 18:05:00|307|306|307|306|308|307|306|305|45973
1650910200000|2022-04-25 18:10:00|308|307|308|307|308|307|307|306|59161
1650910500000|2022-04-25 18:15:00|309|308|309|308|309|308|308|307|80610
1650910800000|2022-04-25 18:20:00|310|309|310|309|310|309|310|309|13502
1650911100000|2022-04-25 18:25:00|||||||||32674
1650911400000|2022-04-25 18:30:00|||||||||9927
1650911700000|2022-04-25 18:35:00|309|308|308|307|309|308|308|307|33273
1650912000000|2022-04-25 18:40:00|||||||||13034
1650912300000|2022-04-25 18:45:00|309|308|311|310|311|310|309|308|69359
1650912600000|2022-04-25 18:50:00|310|309|311|310|311|310|310|309|76306
1650912900000|2022-04-25 18:55:00|310|309|310|309|311|310|310|309|92649
1650913200000|2022-04-25 19:00:00|309|308|306|305|309|308|306|305|124148
1650913500000|2022-04-25 19:05:00|307|306|306|305|307|306|306|305|85851
1650913800000|2022-04-25 19:10:00|||||||||9637
1650914100000|2022-04-25 19:15:00|307|306|307|306|307|306|307|306|19592
1650914400000|2022-04-25 19:20:00|308|307|308|307|308|307|308|307|56816
1650914700000|2022-04-25 19:25:00|307|306|308|307|308|307|306|305|78089
1650915000000|2022-04-25 19:30:00|||||||||20076
1650915300000|2022-04-25 19:35:00|309|308|309|308|309|308|309|308|29161
1650915600000|2022-04-25 19:40:00|308|307|309|308|309|308|308|307|90560
1650915900000|2022-04-25 19:45:00|||||||||39793
1650916200000|2022-04-25 19:50:00|310|309|310|309|310|309|310|309|58188
1650916500000|2022-04-25 19:55:00|||||||||29804
1650979800000|2022-04-26 13:30:00|313|308|305|304|313|309|303|302|172323
1650980100000|2022-04-26 13:35:00|304|303|303|302|305|304|302|301|181909
1650980400000|2022-04-26 13:40:00|304|303|303|302|306|305|303|302|134494
1650980700000|2022-04-26 13:45:00|302|301|306|305|307|306|302|301|272886
1650981000000|2022-04-26 13:50:00|305|304|303|302|305|304|303|302|60978
1650981300000|2022-04-26 13:55:00|302|301|302|301|303|302|301|300|181919
1650981600000|2022-04-26 14:00:00|301|300|299|298|302|301|299|298|194701
1650981900000|2022-04-26 14:05:00|300|299|301|300|301|300|299|298|122117
1650982200000|2022-04-26 14:10:00|300|299|298|297|300|299|298|297|44659
1650982500000|2022-04-26 14:15:00|297|296|298|297|298|297|296|295|132201
1650982800000|2022-04-26 14:20:00|299|298|299|298|300|299|298|297|109855
1650983100000|2022-04-26 14:25:00|298|297|299|298|299|298|298|297|50647
1650983400000|2022-04-26 14:30:00|298|297|297|296|299|298|297|296|56116
1650983700000|2022-04-26 14:35:00|296|295|296|295|296|295|296|295|75172
1650984000000|2022-04-26 14:40:00|297|296|297|296|298|297|297|296|113733
1650984300000|2022-04-26 14:45:00|298|297|297|296|298|297|296|295|178910
1650984600000|2022-04-26 14:50:00|296|295|296|296|296|296|296|295|82915
1650984900000|2022-04-26 14:55:00||295||295||295||295|42523
1650985200000|2022-04-26 15:00:00|295|294|294|293|295|294|294|293|175945
1650985500000|2022-04-26 15:05:00|295|294|295|294|295|294|295|294|117236
1650985800000|2022-04-26 15:10:00|296|295|296|295|296|295|295|294|75272
1650986100000|2022-04-26 15:15:00|295|294|294|293|295|294|294|293|38498
1650986400000|2022-04-26 15:20:00|295|294|296|295|296|295|295|294|111022
1650986700000|2022-04-26 15:25:00|295|294|295|294|295|294|295|294|22468
1650987000000|2022-04-26 15:30:00|296|295|296|295|296|295|296|295|106557
1650987300000|2022-04-26 15:35:00|295|294|295|294|295|294|295|294|70724
1650987600000|2022-04-26 15:40:00|294|293|295|294|295|294|294|293|81735
1650987900000|2022-04-26 15:45:00|294|293|295|294|295|294|294|293|52396
1650988200000|2022-04-26 15:50:00|||||||||41656
1650988500000|2022-04-26 15:55:00|294|293|294|293|294|293|294|293|20256
1650988800000|2022-04-26 16:00:00|293|292|293|292|293|292|293|292|54566
1650989100000|2022-04-26 16:05:00|294|293|294|293|294|293|293|292|71523
1650989400000|2022-04-26 16:10:00|293|292|294|293|294|293|293|292|51012
1650989700000|2022-04-26 16:15:00|295|294|294|293|295|294|294|293|53465
1650990000000|2022-04-26 16:20:00|295|294|295|294|296|295|295|294|118472
1650990300000|2022-04-26 16:25:00|296|295|296|295|296|295|296|295|79437
1650990600000|2022-04-26 16:30:00|295|294|295|294|295|294|295|294|28479
1650990900000|2022-04-26 16:35:00|296|295|296|295|296|295|295|295|159637
1650991200000|2022-04-26 16:40:00|297|296|300|299|300|299|297|296|192117
1650991500000|2022-04-26 16:45:00|299|298|300|299|300|299|299|298|39956
1650991800000|2022-04-26 16:50:00|299|298|299|298|299|298|299|298|29377
1650992100000|2022-04-26 16:55:00|300|299|300|299|300|299|300|299|39183
1650992400000|2022-04-26 17:00:00|299|298|298|297|299|298|298|297|117265
1650992700000|2022-04-26 17:05:00|||||||||7715
1650993000000|2022-04-26 17:10:00|297|296|297|296|297|296|297|296|21611
1650993300000|2022-04-26 17:15:00|296|295|296|295|296|295|296|295|23572
1650993600000|2022-04-26 17:20:00|297|296|296|295|297|296|296|295|25677
1650993900000|2022-04-26 17:25:00|||||||||18935
1650994200000|2022-04-26 17:30:00|295|294|295|294|295|294|295|294|50110
1650994500000|2022-04-26 17:35:00|||||||||28692
1650994800000|2022-04-26 17:40:00|296|295|296|295|296|295|296|295|56459
1650995100000|2022-04-26 17:45:00|295|294|295|294|295|294|295|294|32672
1650995400000|2022-04-26 17:50:00|294|293|295|294|295|294|294|293|68212
1650995700000|2022-04-26 17:55:00|296|295|296|295|296|295|296|295|36700
1650996000000|2022-04-26 18:00:00|295|294|295|294|295|294|295|294|26361
1650996300000|2022-04-26 18:05:00|296|295|295|294|296|295|295|294|45177
1650996600000|2022-04-26 18:10:00|296|295|296|295|296|295|296|295|47842
1650996900000|2022-04-26 18:15:00|297|296|296|295|297|296|296|295|33039
1650997200000|2022-04-26 18:20:00|295|294|297|296|297|296|295|294|96281
1650997500000|2022-04-26 18:25:00|||||||||17498
1650997800000|2022-04-26 18:30:00|298|297|298|297|298|297|298|297|28407
1650998100000|2022-04-26 18:35:00|299|298|299|298|299|298|298|297|54795
1650998400000|2022-04-26 18:40:00|298|297|298|297|299|298|298|297|56598
1650998700000|2022-04-26 18:45:00|||||||||10054
1650999000000|2022-04-26 18:50:00|||||||||1341
1650999300000|2022-04-26 18:55:00|299|298|300|299|300|299|299|298|35933
1650999600000|2022-04-26 19:00:00|299|298|299|298|299|298|299|298|31380
1650999900000|2022-04-26 19:05:00|298|297|297|296|298|297|297|296|55374
1651000200000|2022-04-26 19:10:00|298|297|297|296|298|297|297|296|39272
1651000500000|2022-04-26 19:15:00|296|295|296|295|296|295|296|295|14735
1651000800000|2022-04-26 19:20:00|||||||||22669
1651001100000|2022-04-26 19:25:00|295|294|295|294|295|294|295|294|67971
1651001400000|2022-04-26 19:30:00|294|293|294|293|294|293|294|293|130039
1651001700000|2022-04-26 19:35:00|295|294|295|294|295|294|295|294|39979
1651002000000|2022-04-26 19:40:00|||||||||40087
1651002300000|2022-04-26 19:45:00|294|293|294|293|294|293|294|293|112173
1651002600000|2022-04-26 19:50:00|295|294|294|293|295|294|294|293|85930
1651002900000|2022-04-26 19:55:00|295|294|295|294|295|294|295|294|215903
1651066200000|2022-04-27 13:30:00|296|294|299|298|300|299|291|290|152881
1651066500000|2022-04-27 13:35:00|300|299|299|298|302|301|298|297|110877
1651066800000|2022-04-27 13:40:00|300|299|302|301|303|302|300|299|200311
1651067100000|2022-04-27 13:45:00|303|302|299|298|303|302|299|298|93121
1651067400000|2022-04-27 13:50:00|300|299|300|299|302|301|299|298|115084
1651067700000|2022-04-27 13:55:00|301|300|303|302|303|302|301|300|104417
1651068000000|2022-04-27 14:00:00|304|303|299|298|304|303|299|298|152828
1651068300000|2022-04-27 14:05:00|298|297|297|296|298|297|297|296|66810
1651068600000|2022-04-27 14:10:00|296|295|294|293|296|295|294|293|88374
1651068900000|2022-04-27 14:15:00|293|292|293|292|293|292|293|292|79553
1651069200000|2022-04-27 14:20:00|294|293|293|292|296|295|292|291|86410
1651069500000|2022-04-27 14:25:00|294|293|292|291|294|293|292|291|45299
1651069800000|2022-04-27 14:30:00|291|290|292|291|292|291|290|289|162230
1651070100000|2022-04-27 14:35:00|291|290|291|290|293|292|291|290|121178
1651070400000|2022-04-27 14:40:00|290|289|290|289|291|290|290|289|69858
1651070700000|2022-04-27 14:45:00|291|290|291|290|291|290|291|290|49011
1651071000000|2022-04-27 14:50:00|290|289|291|290|291|290|290|289|51638
1651071300000|2022-04-27 14:55:00|||||||||16488
1651071600000|2022-04-27 15:00:00|292|291|292|291|295|294|292|291|146302
1651071900000|2022-04-27 15:05:00|291|290|292|291|293|292|291|290|135667
1651072200000|2022-04-27 15:10:00|293|292|293|292|294|293|293|292|70883
1651072500000|2022-04-27 15:15:00|294|293|293|292|294|293|293|292|31354
1651072800000|2022-04-27 15:20:00|292|291|292|291|292|291|292|291|95704
1651073100000|2022-04-27 15:25:00|291|290|291|290|292|291|291|290|67367
1651073400000|2022-04-27 15:30:00|292|291|291|290|292|291|291|290|114549
1651073700000|2022-04-27 15:35:00|292|291|291|290|292|291|291|290|67740
1651074000000|2022-04-27 15:40:00|||||||||16369
1651074300000|2022-04-27 15:45:00|290|289|290|289|290|289|290|289|54128
1651074600000|2022-04-27 15:50:00|289|288|288|287|289|288|288|287|75206
1651074900000|2022-04-27 15:55:00|289|288|289|288|289|288|289|288|94299
1651075200000|2022-04-27 16:00:00|||||||||40748
1651075500000|2022-04-27 16:05:00|290|289|290|289|290|289|290|289|33009
1651075800000|2022-04-27 16:10:00|291|290|291|290|291|290|291|290|170301
1651076100000|2022-04-27 16:15:00|||||||||11744
1651076400000|2022-04-27 16:20:00|292|291|293|292|293|292|292|291|24593
1651076700000|2022-04-27 16:25:00|294|293|294|293|294|293|294|293|71083
1651077000000|2022-04-27 16:30:00|295|294|295|294|295|294|295|294|22251
1651077300000|2022-04-27 16:35:00|294|293|293|292|294|293|293|292|19200
1651077600000|2022-04-27 16:40:00|294|293|294|293|295|294|294|293|45592
1651077900000|2022-04-27 16:45:00|||||||||6403
1651078200000|2022-04-27 16:50:00|293|292|294|293|294|293|293|292|14686
1651078500000|2022-04-27 16:55:00|||||||||3470
1651078800000|2022-04-27 17:00:00|293|292|295|294|295|294|292|291|173504
1651079100000|2022-04-27 17:05:00|294|293|293|292|294|293|293|292|33956
1651079400000|2022-04-27 17:10:00|292|291|293|292|293|292|292|291|151164
1651079700000|2022-04-27 17:15:00|292|291|292|291|292|291|292|291|88317
1651080000000|2022-04-27 17:20:00|||||||||37128
1651080300000|2022-04-27 17:25:00|291|290|293|292|293|292|291|290|41685
1651080600000|2022-04-27 17:30:00|292|291|292|291|292|291|292|291|29659
1651080900000|2022-04-27 17:35:00|293|292|292|291|293|292|292|291|17733
1651081200000|2022-04-27 17:40:00|291|290|292|291|292|291|291|290|80941
1651081500000|2022-04-27 17:45:00|293|292|293|292|293|292|292|291|57007
1651081800000|2022-04-27 17:50:00|292|291|292|291|292|291|292|291|85542
1651082100000|2022-04-27 17:55:00|293|292|293|292|293|292|293|292|141703
1651082400000|2022-04-27 18:00:00|294|293|294|293|294|293|294|293|29044
1651082700000|2022-04-27 18:05:00|||||||||9192
1651083000000|2022-04-27 18:10:00|295|294|296|295|296|295|295|294|33604
1651083300000|2022-04-27 18:15:00|||||||||71659
1651083600000|2022-04-27 18:20:00|297|296|297|296|297|296|297|296|20622
1651083900000|2022-04-27 18:25:00|296|295|297|296|297|296|296|295|30831
1651084200000|2022-04-27 18:30:00|298|297|299|298|299|298|298|297|28716
1651084500000|2022-04-27 18:35:00|298|297|299|298|299|298|298|297|43015
1651084800000|2022-04-27 18:40:00|300|299|300|299|300|299|300|299|56553
1651085100000|2022-04-27 18:45:00|299|298|299|298|299|298|299|298|97660
1651085400000|2022-04-27 18:50:00|298|297|297|296|298|297|297|296|114128
1651085700000|2022-04-27 18:55:00|296|295|296|295|296|295|296|295|20567
1651086000000|2022-04-27 19:00:00|295|294|295|294|295|294|295|294|30474
1651086300000|2022-04-27 19:05:00|296|295|296|295|297|296|296|295|75552
1651086600000|2022-04-27 19:10:00|||||||||36237
1651086900000|2022-04-27 19:15:00|295|294|295|294|295|294|295|294|36463
1651087200000|2022-04-27 19:20:00|||||||||83542
1651087500000|2022-04-27 19:25:00|296|295|295|294|296|295|295|294|60272
1651087800000|2022-04-27 19:30:00|||||||||23365
1651088100000|2022-04-27 19:35:00|294|293|294|293|294|293|294|293|20844
1651088400000|2022-04-27 19:40:00|295|294|295|294|295|294|295|294|69575
1651088700000|2022-04-27 19:45:00|294|293|294|293|294|293|294|293|146531
1651089000000|2022-04-27 19:50:00|||||||||14160
1651089300000|2022-04-27 19:55:00|293|292|293|292|293|292|293|292|171355
1651152600000|2022-04-28 13:30:00|302|298|296|295|302|300|292|291|152415
1651152900000|2022-04-28 13:35:00|295|294|294|293|296|295|293|292|55865
1651153200000|2022-04-28 13:40:00|295|294|291|290|295|294|291|290|91273
1651153500000|2022-04-28 13:45:00|292|291|291|290|294|293|291|290|116155
1651153800000|2022-04-28 13:50:00|292|291|290|289|292|291|289|288|180792
1651154100000|2022-04-28 13:55:00|289|288|289|288|291|290|289|288|69416
1651154400000|2022-04-28 14:00:00|288|287|288|287|289|288|287|286|102666
1651154700000|2022-04-28 14:05:00|289|288|286|285|289|288|286|285|97921
1651155000000|2022-04-28 14:10:00|287|286|286|285|287|286|286|285|89819
1651155300000|2022-04-28 14:15:00|285|284|287|286|287|286|285|284|386867
1651155600000|2022-04-28 14:20:00|286|285|284|283|286|285|284|283|90827
1651155900000|2022-04-28 14:25:00|283|282|284|283|285|284|283|282|125020
1651156200000|2022-04-28 14:30:00|283|282|283|282|283|282|283|282|74165
1651156500000|2022-04-28 14:35:00|284|283|283|282|284|283|283|282|55635
1651156800000|2022-04-28 14:40:00|282|281|283|282|283|282|282|281|58126
1651157100000|2022-04-28 14:45:00|284|283|282|281|284|283|282|281|88047
1651157400000|2022-04-28 14:50:00|281|280|282|281|282|281|281|280|125772
1651157700000|2022-04-28 14:55:00|283|282|283|282|284|283|283|282|209127
1651158000000|2022-04-28 15:00:00|284|283|282|281|284|283|282|281|69245
1651158300000|2022-04-28 15:05:00|283|282|283|282|283|282|283|282|37230
1651158600000|2022-04-28 15:10:00|284|283|284|283|284|283|284|283|77250
1651158900000|2022-04-28 15:15:00|285|284|285|284|285|284|285|284|64184
1651159200000|2022-04-28 15:20:00|284|283|283|282|284|283|283|282|104985
1651159500000|2022-04-28 15:25:00|||||||||45332
1651159800000|2022-04-28 15:30:00|282|281|282|281|282|281|282|281|57521
1651160100000|2022-04-28 15:35:00|281|280|281|280|282|281|281|280|72650
1651160400000|2022-04-28 15:40:00|||||||||46949
1651160700000|2022-04-28 15:45:00|280|279|280|279|280|279|280|279|52193
1651161000000|2022-04-28 15:50:00|281|280|281|280|281|280|281|280|56686
1651161300000|2022-04-28 15:55:00|||||||||22841
1651161600000|2022-04-28 16:00:00|280|279|281|280|281|280|280|279|83326
1651161900000|2022-04-28 16:05:00|280|279|281|280|281|280|280|279|15632
1651162200000|2022-04-28 16:10:00|||||||||17047
1651162500000|2022-04-28 16:15:00|282|281|283|282|284|283|282|281|81761
1651162800000|2022-04-28 16:20:00|284|283|283|282|284|283|283|282|51459
1651163100000|2022-04-28 16:25:00|284|283|284|283|284|283|284|283|41349
1651163400000|2022-04-28 16:30:00|285|284|285|284|285|284|285|284|85751
1651163700000|2022-04-28 16:35:00|286|285|287|286|287|286|286|285|32571
1651164000000|2022-04-28 16:40:00|288|287|289|288|289|288|288|287|97923
1651164300000|2022-04-28 16:45:00|290|289|293|292|293|292|290|289|146458
1651164600000|2022-04-28 16:50:00|292|291|293|292|293|292|292|291|108264
1651164900000|2022-04-28 16:55:00|292|291|293|292|293|292|292|291|35752
1651165200000|2022-04-28 17:00:00|294|293|294|293|294|293|293|292|130110
1651165500000|2022-04-28 17:05:00|295|294|295|294|295|294|294|293|90109
1651165800000|2022-04-28 17:10:00|296|295|296|295|296|295|295|294|49451
1651166100000|2022-04-28 17:15:00|295|294|296|295|296|295|295|294|46267
1651166400000|2022-04-28 17:20:00|297|296|298|297|298|297|296|295|109323
1651166700000|2022-04-28 17:25:00|||||||||17108
1651167000000|2022-04-28 17:30:00|297|296|299|298|299|298|297|296|147292
1651167300000|2022-04-28 17:35:00|298|297|300|299|300|299|298|297|99981
1651167600000|2022-04-28 17:40:00|299|298|299|298|299|298|299|298|90906
1651167900000|2022-04-28 17:45:00|300|299|300|299|300|299|300|299|28064
1651168200000|2022-04-28 17:50:00|299|298|299|298|299|298|299|298|59343
1651168500000|2022-04-28 17:55:00|300|299|300|299|300|299|299|298|84008
1651168800000|2022-04-28 18:00:00|301|300|302|301|302|301|301|300|109938
1651169100000|2022-04-28 18:05:00|301|300|302|301|302|301|301|300|49244
1651169400000|2022-04-28 18:10:00|301|300|301|300|301|300|301|300|22325
1651169700000|2022-04-28 18:15:00|300|299|301|300|301|300|300|299|22309
1651170000000|2022-04-28 18:20:00|300|299|302|301|302|301|300|299|28511
1651170300000|2022-04-28 18:25:00|301|300|302|301|302|301|301|300|86681
1651170600000|2022-04-28 18:30:00|||||||||13250
1651170900000|2022-04-28 18:35:00|303|302|303|302|303|302|303|302|34798
1651171200000|2022-04-28 18:40:00|||||||||7738
1651171500000|2022-04-28 18:45:00|||||||||6398
1651171800000|2022-04-28 18:50:00|304|303|304|303|304|303|304|303|32307
1651172100000|2022-04-28 18:55:00|303|302|303|302|303|302|303|302|23648
1651172400000|2022-04-28 19:00:00|304|303|304|303|304|303|304|303|51436
1651172700000|2022-04-28 19:05:00|305|304|305|304|305|304|305|304|28933
1651173000000|2022-04-28 19:10:00|||||||||14028
1651173300000|2022-04-28 19:15:00|||||||||23305
1651173600000|2022-04-28 19:20:00|306|305|306|305|306|305|306|305|51147
1651173900000|2022-04-28 19:25:00|305|304|305|304|305|304|305|304|106734
1651174200000|2022-04-28 19:30:00|304|303|303|302|304|303|303|302|72680
1651174500000|2022-04-28 19:35:00|||||||||14869
1651174800000|2022-04-28 19:40:00|302|301|302|301|302|301|302|301|74400
1651175100000|2022-04-28 19:45:00|303|302|303|302|303|302|303|302|135210
1651175400000|2022-04-28 19:50:00|304|303|304|303|304|303|303|302|184342
1651175700000|2022-04-28 19:55:00|305|304|305|304|305|304|305|304|181706
1651239000000|2022-04-29 13:30:00|304|303|306|305|308|307|302|299|147798
1651239300000|2022-04-29 13:35:00|307|306|307|306|309|308|306|305|153444
1651239600000|2022-04-29 13:40:00|308|307|308|307|310|309|308|307|24046
1651239900000|2022-04-29 13:45:00|307|306|312|311|312|311|305|304|82332
1651240200000|2022-04-29 13:50:00|313|312|315|314|315|314|313|312|102351
1651240500000|2022-04-29 13:55:00|316|315|318|317|318|317|316|315|108234
1651240800000|2022-04-29 14:00:00|317|316|319|318|319|318|316|315|79293
1651241100000|2022-04-29 14:05:00|318|317|318|317|319|318|316|315|93186
1651241400000|2022-04-29 14:10:00|319|318|316|315|319|318|316|315|84977
1651241700000|2022-04-29 14:15:00|317|316|314|313|317|316|313|312|102614
1651242000000|2022-04-29 14:20:00|313|312|314|313|316|315|313|312|90883
1651242300000|2022-04-29 14:25:00|313|312|315|314|315|314|313|312|82709
1651242600000|2022-04-29 14:30:00|316|315|317|316|317|316|315|314|103508
1651242900000|2022-04-29 14:35:00|316|315|314|313|316|315|313|312|155533
1651243200000|2022-04-29 14:40:00|313|312|313|312|314|313|313|312|46127
1651243500000|2022-04-29 14:45:00|312|311|312|311|313|312|312|311|30165
1651243800000|2022-04-29 14:50:00|311|310|312|311|312|311|311|310|23141
1651244100000|2022-04-29 14:55:00|313|312|314|313|314|313|313|312|35967
1651244400000|2022-04-29 15:00:00|313|312|314|313|314|313|311|310|58831
1651244700000|2022-04-29 15:05:00|313|312|312|311|315|314|312|311|44355
1651245000000|2022-04-29 15:10:00|311|310|312|311|312|311|311|310|75373
1651245300000|2022-04-29 15:15:00|311|310|311|310|311|310|311|310|16571
1651245600000|2022-04-29 15:20:00|312|311|313|312|313|312|312|311|56368
1651245900000|2022-04-29 15:25:00|314|313|313|312|314|313|312|311|10857
1651246200000|2022-04-29 15:30:00|314|313|313|312|315|314|313|312|71586
1651246500000|2022-04-29 15:35:00|314|313|315|314|315|314|314|313|97291
1651246800000|2022-04-29 15:40:00|316|315|317|316|317|316|315|314|67185
1651247100000|2022-04-29 15:45:00|318|317|317|316|318|317|316|315|44640
1651247400000|2022-04-29 15:50:00|318|317|318|317|318|317|317|316|44007
1651247700000|2022-04-29 15:55:00|317|316|317|316|318|317|317|316|53712
1651248000000|2022-04-29 16:00:00|316|315|315|314|316|315|315|314|86483
1651248300000|2022-04-29 16:05:00|||||||||7932
1651248600000|2022-04-29 16:10:00|316|315|315|314|316|315|315|314|30587
1651248900000|2022-04-29 16:15:00|314|313|314|313|314|313|313|312|72050
1651249200000|2022-04-29 16:20:00|313|314|314|313|315|314|313|313|115074
1651249500000|2022-04-29 16:25:00|313|312|313|312|313|312|313|312|17845
1651249800000|2022-04-29 16:30:00|||||||||10299
1651250100000|2022-04-29 16:35:00|312|311|312|311|312|311|311|310|40138
1651250400000|2022-04-29 16:40:00|311|310|311|310|311|310|311|310|12092
1651250700000|2022-04-29 16:45:00|310|309|312|311|312|311|310|309|104029
1651251000000|2022-04-29 16:50:00|311|310|310|309|311|310|310|309|124943
1651251300000|2022-04-29 16:55:00|309|308|310|309|310|309|309|308|95334
1651251600000|2022-04-29 17:00:00|311|310|311|310|311|310|311|310|77767
1651251900000|2022-04-29 17:05:00|310|309|309|308|310|309|309|308|22931
1651252200000|2022-04-29 17:10:00|||||||||2332
1651252500000|2022-04-29 17:15:00|310|309|310|309|310|309|309|308|42689
1651252800000|2022-04-29 17:20:00|311|310|311|310|311|310|311|310|32012
1651253100000|2022-04-29 17:25:00|310|309|310|309|310|309|310|309|16522
1651253400000|2022-04-29 17:30:00|311|310|311|310|311|310|310|309|15522
1651253700000|2022-04-29 17:35:00|310|309|310|309|310|309|310|309|13046
1651254000000|2022-04-29 17:40:00|309|308|309|308|309|308|309|308|11085
1651254300000|2022-04-29 17:45:00|308|307|308|307|308|307|307|306|95161
1651254600000|2022-04-29 17:50:00|309|308|308|307|309|308|308|307|38608
1651254900000|2022-04-29 17:55:00|||||||||7562
1651255200000|2022-04-29 18:00:00|307|306|308|307|308|307|307|306|32675
1651255500000|2022-04-29 18:05:00|307|306|309|308|309|308|307|306|102721
1651255800000|2022-04-29 18:10:00|308|307|309|308|310|309|308|307|44092
1651256100000|2022-04-29 18:15:00|308|307|309|308|310|309|308|307|71718
1651256400000|2022-04-29 18:20:00|308|307|308|307|308|307|308|307|13527
1651256700000|2022-04-29 18:25:00|309|308|309|308|310|309|309|308|44961
1651257000000|2022-04-29 18:30:00|308|307|307|306|309|308|307|306|137785
1651257300000|2022-04-29 18:35:00|306|305|305|304|306|305|304|303|45363
1651257600000|2022-04-29 18:40:00|||||||||18961
1651257900000|2022-04-29 18:45:00|304|303|304|303|304|303|304|303|20174
1651258200000|2022-04-29 18:50:00|303|302|303|302|303|302|302|301|102021
1651258500000|2022-04-29 18:55:00|304|303|304|303|304|303|303|302|47637
1651258800000|2022-04-29 19:00:00|303|302|305|304|305|304|303|302|28304
1651259100000|2022-04-29 19:05:00|304|303|304|303|304|303|304|303|4832
1651259400000|2022-04-29 19:10:00|303|302|303|302|304|303|303|302|33864
1651259700000|2022-04-29 19:15:00|304|303|304|303|305|304|303|302|77803
1651260000000|2022-04-29 19:20:00|303|302|305|304|305|304|303|302|117160
1651260300000|2022-04-29 19:25:00|304|303|304|303|304|303|304|303|37068
1651260600000|2022-04-29 19:30:00|305|304|304|303|305|304|304|303|81292
1651260900000|2022-04-29 19:35:00|305|304|305|304|305|304|305|304|68813
1651261200000|2022-04-29 19:40:00|||||||||8839
1651261500000|2022-04-29 19:45:00|||||||||67196
1651261800000|2022-04-29 19:50:00|||||||||73804
1651262100000|2022-04-29 19:55:00|304|303|304|303|305|303|304|303|106425
1651498200000|2022-05-02 13:30:00|299|298|294|293|301|300|292|291|237935
1651498500000|2022-05-02 13:35:00|295|294|299|298|299|298|293|292|181156
1651498800000|2022-05-02 13:40:00|298|297|300|299|300|299|296|295|154840
1651499100000|2022-05-02 13:45:00|299|298|299|298|301|300|297|296|136624
1651499400000|2022-05-02 13:50:00|298|297|305|304|305|304|298|297|184164
1651499700000|2022-05-02 13:55:00|304|303|302|301|306|305|301|300|113334
1651500000000|2022-05-02 14:00:00|301|300|299|298|303|302|299|298|169344
1651500300000|2022-05-02 14:05:00|298|297|296|295|298|297|296|295|90833
1651500600000|2022-05-02 14:10:00|297|296|294|293|297|296|294|293|72702
1651500900000|2022-05-02 14:15:00|293|292|295|294|296|295|293|292|137547
1651501200000|2022-05-02 14:20:00|294|293|297|296|297|296|294|293|152187
1651501500000|2022-05-02 14:25:00|298|297|304|303|305|304|297|296|304620
1651501800000|2022-05-02 14:30:00|305|304|306|305|306|305|304|303|201307
1651502100000|2022-05-02 14:35:00|307|306|304|303|307|306|303|302|106009
1651502400000|2022-05-02 14:40:00|305|304|306|305|307|306|305|304|70751
1651502700000|2022-05-02 14:45:00|305|304|303|302|305|304|302|301|102620
1651503000000|2022-05-02 14:50:00|302|301|304|303|304|303|302|301|82651
1651503300000|2022-05-02 14:55:00|303|302|303|302|305|304|302|301|107202
1651503600000|2022-05-02 15:00:00|302|301|301|300|303|302|301|300|35669
1651503900000|2022-05-02 15:05:00|302|301|302|301|303|302|301|300|35837
1651504200000|2022-05-02 15:10:00|303|302|304|303|305|304|302|301|55194
1651504500000|2022-05-02 15:15:00|303|302|302|301|303|302|302|301|57252
1651504800000|2022-05-02 15:20:00|303|302|305|304|305|304|303|302|60704
1651505100000|2022-05-02 15:25:00|304|303|307|306|307|306|304|303|135760
1651505400000|2022-05-02 15:30:00|308|307|310|309|310|309|306|305|95970
1651505700000|2022-05-02 15:35:00|309|308|307|306|309|308|307|306|73234
1651506000000|2022-05-02 15:40:00|308|307|306|305|309|308|306|305|44125
1651506300000|2022-05-02 15:45:00|305|304|306|305|307|306|305|304|34557
1651506600000|2022-05-02 15:50:00|307|306|308|307|308|307|306|305|63840
1651506900000|2022-05-02 15:55:00|307|306|309|308|309|308|307|306|60589
1651507200000|2022-05-02 16:00:00|308|307|308|307|308|307|308|307|34775
1651507500000|2022-05-02 16:05:00|309|308|310|309|310|309|309|308|26124
1651507800000|2022-05-02 16:10:00|311|310|311|310|312|311|310|309|329056
1651508100000|2022-05-02 16:15:00|310|309|312|311|312|311|310|309|34629
1651508400000|2022-05-02 16:20:00|311|310|311|310|313|312|311|310|65170
1651508700000|2022-05-02 16:25:00|312|311|312|311|312|311|311|310|95318
1651509000000|2022-05-02 16:30:00|311|310|312|311|312|311|311|310|31846
1651509300000|2022-05-02 16:35:00|313|312|311|310|313|312|311|310|88466
1651509600000|2022-05-02 16:40:00|310|309|310|309|310|309|310|309|56346
1651509900000|2022-05-02 16:45:00|309|308|308|307|309|308|308|307|35835
1651510200000|2022-05-02 16:50:00|307|306|306|305|307|306|306|305|31073
1651510500000|2022-05-02 16:55:00|305|304|304|303|306|305|304|303|104470
1651510800000|2022-05-02 17:00:00|305|304|305|304|305|304|304|303|44688
1651511100000|2022-05-02 17:05:00|306|305|305|304|306|305|305|304|75048
1651511400000|2022-05-02 17:10:00|304|303|304|303|305|304|303|302|98327
1651511700000|2022-05-02 17:15:00|303|302|302|301|303|302|302|301|66988
1651512000000|2022-05-02 17:20:00|301|300|302|301|302|301|301|300|62172
1651512300000|2022-05-02 17:25:00|||||||||42100
1651512600000|2022-05-02 17:30:00|303|302|301|300|304|303|301|300|59948
1651512900000|2022-05-02 17:35:00|300|299|300|299|300|299|300|299|32793
1651513200000|2022-05-02 17:40:00|301|300|299|298|301|300|299|298|103307
1651513500000|2022-05-02 17:45:00|300|299|299|298|300|299|299|298|40713
1651513800000|2022-05-02 17:50:00|300|299|299|298|300|299|299|298|25538
1651514100000|2022-05-02 17:55:00|300|299|301|300|301|300|300|299|63258
1651514400000|2022-05-02 18:00:00|300|299|303|302|303|302|300|299|76838
1651514700000|2022-05-02 18:05:00|302|301|301|300|303|302|301|300|59738
1651515000000|2022-05-02 18:10:00|300|299|299|298|300|299|299|298|35943
1651515300000|2022-05-02 18:15:00|298|297|298|297|298|297|298|297|30045
1651515600000|2022-05-02 18:20:00|299|298|299|298|299|298|299|298|36615
1651515900000|2022-05-02 18:25:00|300|299|301|300|301|300|300|299|64647
1651516200000|2022-05-02 18:30:00|300|299|302|301|302|301|300|299|35922
1651516500000|2022-05-02 18:35:00|301|300|302|301|303|302|301|300|78133
1651516800000|2022-05-02 18:40:00|301|300|301|300|301|300|301|300|20284
1651517100000|2022-05-02 18:45:00|302|301|304|303|305|304|302|301|22228
1651517400000|2022-05-02 18:50:00|305|304|306|305|306|305|305|304|50322
1651517700000|2022-05-02 18:55:00|305|304|305|304|305|304|305|304|30360
1651518000000|2022-05-02 19:00:00|306|305|307|306|307|306|306|305|20548
1651518300000|2022-05-02 19:05:00|308|307|309|308|309|308|307|306|19623
1651518600000|2022-05-02 19:10:00|310|309|309|308|310|309|309|308|84110
1651518900000|2022-05-02 19:15:00|310|309|309|308|310|309|309|308|35008
1651519200000|2022-05-02 19:20:00|310|309|310|309|310|309|309|308|41600
1651519500000|2022-05-02 19:25:00|309|308|310|309|310|309|309|308|20339
1651519800000|2022-05-02 19:30:00|||||||||19796
1651520100000|2022-05-02 19:35:00|309|308|309|308|310|309|309|308|34625
1651520400000|2022-05-02 19:40:00|310|309|309|308|310|309|309|308|43039
1651520700000|2022-05-02 19:45:00|310|309|310|309|310|309|310|309|40871
1651521000000|2022-05-02 19:50:00|311|310|313|312|313|312|311|310|66020
1651521300000|2022-05-02 19:55:00|314|313|314|313|314|313|314|313|116703
1651584600000|2022-05-03 13:30:00|311|308|315|314|316|315|309|308|125275
1651584900000|2022-05-03 13:35:00|314|315|314|313|317|316|313|312|148484
1651585200000|2022-05-03 13:40:00|315|314|313|312|315|314|312|311|93498
1651585500000|2022-05-03 13:45:00|312|311|310|309|312|311|310|309|81993
1651585800000|2022-05-03 13:50:00|309|308|314|313|315|314|309|308|85823
1651586100000|2022-05-03 13:55:00|315|314|317|316|317|316|314|313|46590
1651586400000|2022-05-03 14:00:00|318|317|320|319|321|320|318|317|157165
1651586700000|2022-05-03 14:05:00|321|320|316|315|321|320|316|315|142830
1651587000000|2022-05-03 14:10:00|315|314|316|315|316|315|314|313|68170
1651587300000|2022-05-03 14:15:00|315|314|314|313|315|314|313|312|27316
1651587600000|2022-05-03 14:20:00|313|312|312|311|313|312|312|311|35426
1651587900000|2022-05-03 14:25:00|313|312|314|313|315|314|313|312|88092
1651588200000|2022-05-03 14:30:00|313|312|314|313|314|313|312|311|59801
1651588500000|2022-05-03 14:35:00|313|312|309|308|313|312|309|308|94861
1651588800000|2022-05-03 14:40:00|308|307|307|306|308|307|307|306|19465
1651589100000|2022-05-03 14:45:00|306|305|307|306|308|307|306|305|84511
1651589400000|2022-05-03 14:50:00|308|307|308|307|309|308|308|307|87718
1651589700000|2022-05-03 14:55:00|309|308|309|308|310|309|308|307|71107
1651590000000|2022-05-03 15:00:00|308|307|308|307|308|307|307|306|83009
1651590300000|2022-05-03 15:05:00|307|306|310|309|310|309|306|305|70071
1651590600000|2022-05-03 15:10:00|309|308|309|308|309|308|308|307|36116
1651590900000|2022-05-03 15:15:00|308|307|308|307|309|308|307|306|43953
1651591200000|2022-05-03 15:20:00|309|308|308|307|309|308|308|307|33046
1651591500000|2022-05-03 15:25:00|307|306|307|306|307|306|307|306|11935
1651591800000|2022-05-03 15:30:00|||||||||12317
1651592100000|2022-05-03 15:35:00|306|305|304|303|306|305|304|303|55311
1651592400000|2022-05-03 15:40:00|305|304|306|305|307|306|305|304|79120
1651592700000|2022-05-03 15:45:00|305|304|306|305|306|305|305|304|90968
1651593000000|2022-05-03 15:50:00|||||||||48243
1651593300000|2022-05-03 15:55:00|305|304|305|304|305|304|305|304|21545
1651593600000|2022-05-03 16:00:00|306|305|305|304|306|305|305|304|37430
1651593900000|2022-05-03 16:05:00|304|303|302|301|304|303|302|301|73439
1651594200000|2022-05-03 16:10:00|303|302|302|301|303|302|302|301|73276
1651594500000|2022-05-03 16:15:00|||||||||12647
1651594800000|2022-05-03 16:20:00|303|302|303|302|303|302|302|301|103080
1651595100000|2022-05-03 16:25:00|302|301|302|301|302|301|302|301|40168
1651595400000|2022-05-03 16:30:00|301|300|301|300|301|300|301|300|34913
1651595700000|2022-05-03 16:35:00|302|301|301|300|302|301|301|300|38308
1651596000000|2022-05-03 16:40:00|302|301|302|301|302|301|301|300|60703
1651596300000|2022-05-03 16:45:00|||||||||24991
1651596600000|2022-05-03 16:50:00|301|300|302|301|302|301|301|300|58670
1651596900000|2022-05-03 16:55:00|301|300|301|300|302|301|301|300|86870
1651597200000|2022-05-03 17:00:00|302|301|302|301|302|301|302|301|34698
1651597500000|2022-05-03 17:05:00|303|302|304|303|304|303|303|302|78310
1651597800000|2022-05-03 17:10:00|303|302|304|303|304|303|303|302|101775
1651598100000|2022-05-03 17:15:00|305|304|305|304|305|304|304|303|55431
1651598400000|2022-05-03 17:20:00|306|305|305|304|306|305|305|304|250912
1651598700000|2022-05-03 17:25:00|306|305|306|305|306|305|306|305|47080
1651599000000|2022-05-03 17:30:00|307|306|307|306|307|306|306|305|42741
1651599300000|2022-05-03 17:35:00|306|305|306|305|306|305|306|305|24896
1651599600000|2022-05-03 17:40:00|307|306|308|307|308|307|307|306|66748
1651599900000|2022-05-03 17:45:00|309|308|308|307|309|308|308|307|102131
1651600200000|2022-05-03 17:50:00|307|306|307|306|307|306|307|306|80164
1651600500000|2022-05-03 17:55:00|||||||||5824
1651600800000|2022-05-03 18:00:00|306|305|306|305|307|306|305|304|121688
1651601100000|2022-05-03 18:05:00|305|304|305|304|305|304|305|304|39265
1651601400000|2022-05-03 18:10:00|304|303|304|303|304|303|304|303|14339
1651601700000|2022-05-03 18:15:00|303|302|302|301|303|302|302|301|50408
1651602000000|2022-05-03 18:20:00|301|300|301|300|301|300|301|300|71184
1651602300000|2022-05-03 18:25:00|||||||||29791
1651602600000|2022-05-03 18:30:00|302|301|302|301|302|301|302|301|43749
1651602900000|2022-05-03 18:35:00|303|302|301|300|303|302|301|300|65475
1651603200000|2022-05-03 18:40:00|300|299|301|300|301|300|299|298|169557
1651603500000|2022-05-03 18:45:00|300|299|302|301|302|301|299|298|269873
1651603800000|2022-05-03 18:50:00|||||||||49583
1651604100000|2022-05-03 18:55:00|303|302|304|303|304|303|303|302|162618
1651604400000|2022-05-03 19:00:00|305|304|303|302|305|304|303|302|73008
1651604700000|2022-05-03 19:05:00|304|303|304|303|304|303|304|303|83348
1651605000000|2022-05-03 19:10:00|305|304|305|304|305|304|305|304|103161
1651605300000|2022-05-03 19:15:00|304|303|302|301|304|303|302|301|69555
1651605600000|2022-05-03 19:20:00|303|302|302|301|303|302|301|300|99644
1651605900000|2022-05-03 19:25:00|303|302|303|302|303|302|303|302|44125
1651606200000|2022-05-03 19:30:00|302|301|303|302|303|302|302|301|46070
1651606500000|2022-05-03 19:35:00|302|301|301|300|302|301|301|300|97219
1651606800000|2022-05-03 19:40:00|||||||||50834
1651607100000|2022-05-03 19:45:00|302|301|301|300|302|301|301|300|114575
1651607400000|2022-05-03 19:50:00|302|301|302|301|302|301|302|301|121406
1651607700000|2022-05-03 19:55:00|303|302|303|302|303|302|303|302|227693
1651671000000|2022-05-04 13:30:00|302|302|295|294|303|302|295|294|259877
1651671300000|2022-05-04 13:35:00|296|295|295|294|297|296|294|293|159735
1651671600000|2022-05-04 13:40:00|296|295|295|294|298|297|294|293|170916
1651671900000|2022-05-04 13:45:00|294|293|297|296|297|296|293|292|145018
1651672200000|2022-05-04 13:50:00|296|295|296|295|297|296|295|294|127045
1651672500000|2022-05-04 13:55:00|297|296|295|294|297|296|294|293|193346
1651672800000|2022-05-04 14:00:00|296|295|294|293|296|295|294|293|129454
1651673100000|2022-05-04 14:05:00|293|292|293|292|293|292|293|292|69174
1651673400000|2022-05-04 14:10:00|294|293|294|293|295|294|293|292|71265
1651673700000|2022-05-04 14:15:00|293|292|294|293|294|293|293|292|37551
1651674000000|2022-05-04 14:20:00|295|294|295|294|296|295|295|294|83226
1651674300000|2022-05-04 14:25:00|294|293|294|293|294|293|293|292|50169
1651674600000|2022-05-04 14:30:00|293|292|294|293|295|294|293|292|64866
1651674900000|2022-05-04 14:35:00|295|294|294|293|295|294|294|293|102921
1651675200000|2022-05-04 14:40:00|295|294|295|294|295|294|294|293|44139
1651675500000|2022-05-04 14:45:00|296|295|295|294|296|295|295|294|76135
1651675800000|2022-05-04 14:50:00|294|293|293|292|294|293|293|292|53792
1651676100000|2022-05-04 14:55:00|294|293|293|292|294|293|293|292|47905
1651676400000|2022-05-04 15:00:00|294|293|292|291|294|293|292|291|55995
1651676700000|2022-05-04 15:05:00|293|292|293|292|293|292|293|292|27053
1651677000000|2022-05-04 15:10:00|292|291|292|291|292|291|292|291|21743
1651677300000|2022-05-04 15:15:00|293|292|293|292|293|292|293|292|26614
1651677600000|2022-05-04 15:20:00|292|291|292|291|293|292|292|291|43792
1651677900000|2022-05-04 15:25:00|||||||||60947
1651678200000|2022-05-04 15:30:00|293|292|292|291|293|292|292|291|35361
1651678500000|2022-05-04 15:35:00|||||||||15308
1651678800000|2022-05-04 15:40:00|291|290|292|291|292|291|291|290|47976
1651679100000|2022-05-04 15:45:00|293|292|294|293|294|293|293|292|48012
1651679400000|2022-05-04 15:50:00|293|292|295|294|295|294|293|292|52507
1651679700000|2022-05-04 15:55:00|294|293|293|292|294|293|293|292|88883
1651680000000|2022-05-04 16:00:00|||||||||7130
1651680300000|2022-05-04 16:05:00|294|293|294|293|294|293|294|293|63647
1651680600000|2022-05-04 16:10:00|293|292|294|293|294|293|293|292|67973
1651680900000|2022-05-04 16:15:00|293|292|293|292|293|292|292|291|63811
1651681200000|2022-05-04 16:20:00|294|293|295|294|296|295|294|293|88722
1651681500000|2022-05-04 16:25:00|294|293|296|295|296|295|294|293|53396
1651681800000|2022-05-04 16:30:00|297|296|296|295|297|296|296|295|32624
1651682100000|2022-05-04 16:35:00|297|296|297|296|297|296|297|296|12732
1651682400000|2022-05-04 16:40:00|296|295|296|295|296|295|296|295|19394
1651682700000|2022-05-04 16:45:00|||||||||48152
1651683000000|2022-05-04 16:50:00|||||||||22583
1651683300000|2022-05-04 16:55:00|297|296|298|297|298|297|297|296|69454
1651683600000|2022-05-04 17:00:00|299|298|299|298|299|298|299|298|66901
1651683900000|2022-05-04 17:05:00|||||||||79550
1651684200000|2022-05-04 17:10:00|298|297|298|297|298|297|298|297|58101
1651684500000|2022-05-04 17:15:00|||||||||3807
1651684800000|2022-05-04 17:20:00|299|298|298|297|299|298|298|297|53295
1651685100000|2022-05-04 17:25:00|||||||||13195
1651685400000|2022-05-04 17:30:00|299|298|299|298|299|298|298|297|34181
1651685700000|2022-05-04 17:35:00|298|297|298|297|298|297|298|297|29088
1651686000000|2022-05-04 17:40:00|||||||||21128
1651686300000|2022-05-04 17:45:00|299|298|299|298|299|298|298|297|30167
1651686600000|2022-05-04 17:50:00|||||||||16012
1651686900000|2022-05-04 17:55:00|300|299|301|300|302|301|300|299|64895
1651687200000|2022-05-04 18:00:00|300|299|301|300|302|301|300|299|127768
1651687500000|2022-05-04 18:05:00|302|301|297|296|302|301|297|296|60939
1651687800000|2022-05-04 18:10:00|298|297|298|297|300|299|297|296|97953
1651688100000|2022-05-04 18:15:00|297|296|297|296|297|296|297|296|45634
1651688400000|2022-05-04 18:20:00|296|295|298|297|298|297|296|295|56322
1651688700000|2022-05-04 18:25:00|299|298|300|299|300|299|299|298|94102
1651689000000|2022-05-04 18:30:00|299|298|294|293|299|298|294|293|91948
1651689300000|2022-05-04 18:35:00|295|294|297|296|298|297|295|294|110453
1651689600000|2022-05-04 18:40:00|296|295|301|300|302|301|296|295|74261
1651689900000|2022-05-04 18:45:00|302|301|306|305|307|306|302|301|123897
1651690200000|2022-05-04 18:50:00|307|306|310|309|310|309|305|304|309259
1651690500000|2022-05-04 18:55:00|309|308|310|309|311|310|309|308|133662
1651690800000|2022-05-04 19:00:00|311|310|310|309|311|310|309|308|53754
1651691100000|2022-05-04 19:05:00|311|310|312|311|312|311|310|309|83533
1651691400000|2022-05-04 19:10:00|313|312|313|312|314|313|312|311|181309
1651691700000|2022-05-04 19:15:00|314|313|314|313|315|314|314|313|161758
1651692000000|2022-05-04 19:20:00|315|314|315|314|316|315|314|313|156124
1651692300000|2022-05-04 19:25:00|316|315|316|315|316|315|316|315|88502
1651692600000|2022-05-04 19:30:00|317|316|318|317|319|318|317|316|141692
1651692900000|2022-05-04 19:35:00|319|318|319|318|319|318|319|318|60922
1651693200000|2022-05-04 19:40:00|318|317|318|317|319|318|318|317|169621
1651693500000|2022-05-04 19:45:00|319|318|319|318|319|318|318|317|161057
1651693800000|2022-05-04 19:50:00|320|319|319|318|320|319|319|318|226470
1651694100000|2022-05-04 19:55:00|320|319|320|319|320|319|320|319|158795
1651757400000|2022-05-05 13:30:00|316|313|313|312|317|316|312|311|207665
1651757700000|2022-05-05 13:35:00|312|311|310|309|313|312|309|308|136424
1651758000000|2022-05-05 13:40:00|309|308|309|308|310|309|308|307|63691
1651758300000|2022-05-05 13:45:00|308|307|311|310|311|310|308|307|81237
1651758600000|2022-05-05 13:50:00|310|309|310|309|312|311|310|309|61647
1651758900000|2022-05-05 13:55:00|309|308|309|308|310|309|308|307|60838
1651759200000|2022-05-05 14:00:00|308|307|307|306|308|307|307|306|58755
1651759500000|2022-05-05 14:05:00|306|305|306|305|306|305|306|305|53203
1651759800000|2022-05-05 14:10:00|307|306|309|308|309|308|306|305|130469
1651760100000|2022-05-05 14:15:00|310|309|308|307|310|309|307|306|41111
1651760400000|2022-05-05 14:20:00|307|306|305|304|307|307|305|304|56839
1651760700000|2022-05-05 14:25:00|306|305|305|304|306|305|305|304|71479
1651761000000|2022-05-05 14:30:00|304|303|303|302|304|303|303|302|28150
1651761300000|2022-05-05 14:35:00|304|303|303|302|304|303|303|302|63638
1651761600000|2022-05-05 14:40:00|304|303|305|304|305|304|304|303|52929
1651761900000|2022-05-05 14:45:00|304|303|304|303|305|304|303|302|96837
1651762200000|2022-05-05 14:50:00|303|302|301|300|303|302|301|300|441258
1651762500000|2022-05-05 14:55:00|302|301|302|301|302|301|301|300|31820
1651762800000|2022-05-05 15:00:00|301|300|299|298|301|300|299|298|111783
1651763100000|2022-05-05 15:05:00|300|299|298|297|300|299|298|297|88607
1651763400000|2022-05-05 15:10:00|299|298|297|296|299|298|297|296|111556
1651763700000|2022-05-05 15:15:00|298|297|297|296|298|297|297|296|61830
1651764000000|2022-05-05 15:20:00|296|295|295|294|296|295|295|294|78837
1651764300000|2022-05-05 15:25:00|||||||||24127
1651764600000|2022-05-05 15:30:00|294|293|294|293|295|294|294|293|113268
1651764900000|2022-05-05 15:35:00|295|294|294|293|296|295|294|293|71808
1651765200000|2022-05-05 15:40:00|295|294|294|293|295|294|294|293|88231
1651765500000|2022-05-05 15:45:00|293|292|294|293|294|293|293|292|78933
1651765800000|2022-05-05 15:50:00|293|292|292|291|293|292|292|291|68237
1651766100000|2022-05-05 15:55:00|||||||||32044
1651766400000|2022-05-05 16:00:00|291|290|292|291|292|291|291|290|130774
1651766700000|2022-05-05 16:05:00|291|290|292|291|292|291|291|290|64589
1651767000000|2022-05-05 16:10:00|293|292|294|293|295|294|293|292|346167
1651767300000|2022-05-05 16:15:00|293|292|294|293|294|293|293|292|84636
1651767600000|2022-05-05 16:20:00|293|292|293|292|293|292|293|292|72310
1651767900000|2022-05-05 16:25:00|294|293|293|292|295|294|293|292|162489
1651768200000|2022-05-05 16:30:00|||||||||47708
1651768500000|2022-05-05 16:35:00|292|291|292|291|292|291|292|291|33757
1651768800000|2022-05-05 16:40:00|||||||||16296
1651769100000|2022-05-05 16:45:00|293|292|293|292|293|292|292|291|146547
1651769400000|2022-05-05 16:50:00|294|293|294|293|294|293|293|292|64070
1651769700000|2022-05-05 16:55:00|295|294|295|294|295|294|295|294|46127
1651770000000|2022-05-05 17:00:00|296|295|297|296|297|296|296|295|32909
1651770300000|2022-05-05 17:05:00|296|295|298|297|298|297|296|295|59107
1651770600000|2022-05-05 17:10:00|297|296|296|295|298|297|296|295|68180
1651770900000|2022-05-05 17:15:00|297|296|296|295|297|296|296|295|79410
1651771200000|2022-05-05 17:20:00|297|296|296|295|297|296|296|295|35083
1651771500000|2022-05-05 17:25:00|295|294|296|295|296|295|295|294|51601
1651771800000|2022-05-05 17:30:00|295|294|294|293|295|294|294|293|42560
1651772100000|2022-05-05 17:35:00|295|294|293|292|295|294|293|292|30608
1651772400000|2022-05-05 17:40:00|294|293|293|292|294|293|293|292|55111
1651772700000|2022-05-05 17:45:00|||||||||80657
1651773000000|2022-05-05 17:50:00|292|291|292|291|292|291|292|291|25061
1651773300000|2022-05-05 17:55:00|||||||||12155
1651773600000|2022-05-05 18:00:00|291|290|291|290|291|290|291|290|55539
1651773900000|2022-05-05 18:05:00|292|291|292|291|292|291|292|291|53253
1651774200000|2022-05-05 18:10:00|||||||||47876
1651774500000|2022-05-05 18:15:00|293|292|293|292|293|292|293|292|19951
1651774800000|2022-05-05 18:20:00|294|293|291|290|294|293|291|290|87721
1651775100000|2022-05-05 18:25:00|||||||||14295
1651775400000|2022-05-05 18:30:00|290|289|290|289|290|289|290|289|129363
1651775700000|2022-05-05 18:35:00|291|290|290|289|291|290|290|289|42054
1651776000000|2022-05-05 18:40:00|||||||||24682
1651776300000|2022-05-05 18:45:00|291|290|290|289|291|290|290|289|74903
1651776600000|2022-05-05 18:50:00|291|290|290|289|291|290|290|289|124296
1651776900000|2022-05-05 18:55:00|289|288|289|288|289|288|289|288|28562
1651777200000|2022-05-05 19:00:00|||||||||19816
1651777500000|2022-05-05 19:05:00|288|287|288|287|288|287|288|287|136321
1651777800000|2022-05-05 19:10:00|289|288|289|288|289|288|289|288|58278
1651778100000|2022-05-05 19:15:00|288|287|288|287|288|287|288|287|31302
1651778400000|2022-05-05 19:20:00|||||||||24708
1651778700000|2022-05-05 19:25:00|||||||||20392
1651779000000|2022-05-05 19:30:00|289|288|289|288|289|288|289|288|54108
1651779300000|2022-05-05 19:35:00|290|289|290|289|290|289|290|289|57605
1651779600000|2022-05-05 19:40:00|||||||||22923
1651779900000|2022-05-05 19:45:00|||||||||79705
1651780200000|2022-05-05 19:50:00|291|290|292|291|292|291|291|290|98407
1651780500000|2022-05-05 19:55:00|||||||||163348
1651843800000|2022-05-06 13:30:00|293|290|286|285|294|293|286|285|173622
1651844100000|2022-05-06 13:35:00|285|284|283|282|285|284|283|282|83419
1651844400000|2022-05-06 13:40:00|282|281|282|281|283|282|282|281|41569
1651844700000|2022-05-06 13:45:00|281|280|280|279|281|280|280|279|107930
1651845000000|2022-05-06 13:50:00|279|278|278|277|279|278|278|277|86257
1651845300000|2022-05-06 13:55:00|277|276|278|277|278|277|276|275|170490
1651845600000|2022-05-06 14:00:00|279|278|281|280|281|280|278|277|59860
1651845900000|2022-05-06 14:05:00|282|281|280|279|284|283|280|279|43860
1651846200000|2022-05-06 14:10:00|281|280|282|281|283|282|280|279|67548
1651846500000|2022-05-06 14:15:00|283|282|284|283|287|286|283|282|121107
1651846800000|2022-05-06 14:20:00|283|282|284|283|285|284|283|282|77930
1651847100000|2022-05-06 14:25:00|285|284|282|281|287|286|282|281|79837
1651847400000|2022-05-06 14:30:00|283|282|281|280|285|284|281|280|77570
1651847700000|2022-05-06 14:35:00|280|279|281|280|281|280|279|278|122477
1651848000000|2022-05-06 14:40:00|282|281|283|282|283|283|282|281|87125
1651848300000|2022-05-06 14:45:00|282|281|288|287|288|287|282|281|72423
1651848600000|2022-05-06 14:50:00|289|288|288|287|289|288|286|285|89513
1651848900000|2022-05-06 14:55:00|287|286|286|285|288|287|286|285|93970
1651849200000|2022-05-06 15:00:00|287|286|286|285|287|286|286|285|53955
1651849500000|2022-05-06 15:05:00|287|286|287|286|287|286|286|285|67725
1651849800000|2022-05-06 15:10:00|286|285|288|287|288|287|286|285|26180
1651850100000|2022-05-06 15:15:00|289|288|289|288|290|289|289|288|76387
1651850400000|2022-05-06 15:20:00|288|287|290|289|290|289|288|287|57049
1651850700000|2022-05-06 15:25:00|289|288|289|288|289|288|289|288|60060
1651851000000|2022-05-06 15:30:00|290|289|287|286|290|289|287|286|73389
1651851300000|2022-05-06 15:35:00|286|285|285|284|286|285|285|284|41445
1651851600000|2022-05-06 15:40:00|286|285|286|285|287|286|286|285|79056
1651851900000|2022-05-06 15:45:00|285|284|287|286|287|286|285|284|86034
1651852200000|2022-05-06 15:50:00|286|285|286|285|288|287|286|285|40495
1651852500000|2022-05-06 15:55:00|285|284|285|284|285|284|285|284|21723
1651852800000|2022-05-06 16:00:00|286|285|287|286|288|287|286|285|71738
1651853100000|2022-05-06 16:05:00|288|287|287|286|289|288|287|286|33521
1651853400000|2022-05-06 16:10:00|286|285|285|284|286|285|285|284|7464
1651853700000|2022-05-06 16:15:00|286|285|284|283|286|285|284|283|19246
1651854000000|2022-05-06 16:20:00|285|284|287|286|288|287|285|284|74548
1651854300000|2022-05-06 16:25:00|288|287|288|287|288|287|287|286|113507
1651854600000|2022-05-06 16:30:00|287|286|288|287|288|287|287|286|57144
1651854900000|2022-05-06 16:35:00|287|286|286|285|287|286|286|285|71218
1651855200000|2022-05-06 16:40:00|287|286|286|285|287|286|285|284|26334
1651855500000|2022-05-06 16:45:00|||||||||21726
1651855800000|2022-05-06 16:50:00|285|284|287|286|287|286|285|284|55424
1651856100000|2022-05-06 16:55:00|288|287|289|288|289|288|288|287|20367
1651856400000|2022-05-06 17:00:00|288|287|288|287|288|287|287|286|15105
1651856700000|2022-05-06 17:05:00|287|286|287|286|287|286|287|286|8260
1651857000000|2022-05-06 17:10:00|286|285|286|285|286|285|286|285|5032
1651857300000|2022-05-06 17:15:00|285|284|285|284|285|284|285|284|36179
1651857600000|2022-05-06 17:20:00|286|285|286|285|287|286|286|285|49805
1651857900000|2022-05-06 17:25:00|285|284|285|284|286|285|285|284|22620
1651858200000|2022-05-06 17:30:00|||||||||11952
1651858500000|2022-05-06 17:35:00|284|283|284|283|284|283|284|283|23259
1651858800000|2022-05-06 17:40:00|283|282|284|283|284|283|283|282|30415
1651859100000|2022-05-06 17:45:00|||||||||19385
1651859400000|2022-05-06 17:50:00|283|282|283|282|283|282|283|282|32162
1651859700000|2022-05-06 17:55:00|282|281|282|281|282|281|282|281|29243
1651860000000|2022-05-06 18:00:00|283|282|283|282|283|282|283|282|43596
1651860300000|2022-05-06 18:05:00|282|281|281|280|282|281|281|280|39800
1651860600000|2022-05-06 18:10:00|282|281|282|281|282|281|282|281|24930
1651860900000|2022-05-06 18:15:00|||||||||25681
1651861200000|2022-05-06 18:20:00|||||||||9928
1651861500000|2022-05-06 18:25:00|281|280|281|280|281|280|281|280|22642
1651861800000|2022-05-06 18:30:00|||||||||17289
1651862100000|2022-05-06 18:35:00|||||||||6119
1651862400000|2022-05-06 18:40:00|||||||||9682
1651862700000|2022-05-06 18:45:00|||||||||25965
1651863000000|2022-05-06 18:50:00|282|281|282|281|283|282|282|281|106029
1651863300000|2022-05-06 18:55:00|||||||||19412
1651863600000|2022-05-06 19:00:00|281|280|281|280|281|280|281|280|14247
1651863900000|2022-05-06 19:05:00|280|279|280|279|280|279|280|279|35703
1651864200000|2022-05-06 19:10:00|||||||||26297
1651864500000|2022-05-06 19:15:00|||||||||38141
1651864800000|2022-05-06 19:20:00|279|278|279|278|279|278|279|278|64852
1651865100000|2022-05-06 19:25:00|280|279|280|279|280|279|280|279|72366
1651865400000|2022-05-06 19:30:00|281|280|281|280|281|280|281|280|75699
1651865700000|2022-05-06 19:35:00|282|281|282|281|282|281|282|281|74739
1651866000000|2022-05-06 19:40:00|281|280|281|280|281|280|281|280|39026
1651866300000|2022-05-06 19:45:00|||||||||54065
1651866600000|2022-05-06 19:50:00|||||||||43630
1651866900000|2022-05-06 19:55:00|||||||||118015
1652103000000|2022-05-09 13:30:00|272|269|269|268|275|274|269|268|180730
1652103300000|2022-05-09 13:35:00|270|269|270|269|273|272|269|268|187815
1652103600000|2022-05-09 13:40:00|269|268|268|267|271|270|267|266|244270
1652103900000|2022-05-09 13:45:00|267|266|267|266|267|266|266|265|72902
1652104200000|2022-05-09 13:50:00|266|265|267|266|268|267|266|265|151844
1652104500000|2022-05-09 13:55:00|266|265|267|266|267|266|265|264|66718
1652104800000|2022-05-09 14:00:00|266|265|265|264|267|266|265|264|112632
1652105100000|2022-05-09 14:05:00|264|263|263|262|264|263|263|262|64347
1652105400000|2022-05-09 14:10:00|264|263|264|263|264|263|263|262|173888
1652105700000|2022-05-09 14:15:00|265|264|263|262|265|264|263|262|124676
1652106000000|2022-05-09 14:20:00|264|263|263|262|264|263|263|262|147988
1652106300000|2022-05-09 14:25:00|262|261|261|260|262|261|261|260|170230
1652106600000|2022-05-09 14:30:00|260|259|260|259|260|259|260|259|79371
1652106900000|2022-05-09 14:35:00|259|258|258|257|259|258|258|257|179806
1652107200000|2022-05-09 14:40:00|259|258|259|258|260|259|259|258|79888
1652107500000|2022-05-09 14:45:00|258|257|259|258|259|258|258|257|96465
1652107800000|2022-05-09 14:50:00|258|257|257|256|258|257|257|256|57969
1652108100000|2022-05-09 14:55:00|256|255|256|255|257|256|256|255|107888
1652108400000|2022-05-09 15:00:00|||||||||32158
1652108700000|2022-05-09 15:05:00|255|254|255|254|256|255|254|253|143475
1652109000000|2022-05-09 15:10:00|256|255|255|254|256|255|255|254|70296
1652109300000|2022-05-09 15:15:00|256|255|256|255|256|255|256|255|78475
1652109600000|2022-05-09 15:20:00|255|254|255|254|255|254|255|254|84783
1652109900000|2022-05-09 15:25:00|256|255|256|255|256|255|256|255|68322
1652110200000|2022-05-09 15:30:00|255|254|256|255|256|255|254|253|189398
1652110500000|2022-05-09 15:35:00|257|256|258|257|258|257|256|255|84907
1652110800000|2022-05-09 15:40:00|259|258|259|258|259|258|259|258|44229
1652111100000|2022-05-09 15:45:00|258|257|258|257|259|258|258|257|85399
1652111400000|2022-05-09 15:50:00|259|258|261|260|261|260|259|258|83142
1652111700000|2022-05-09 15:55:00|262|261|262|261|263|262|262|261|207145
1652112000000|2022-05-09 16:00:00|261|260|263|262|263|262|261|260|89111
1652112300000|2022-05-09 16:05:00|264|263|265|264|266|265|264|263|98606
1652112600000|2022-05-09 16:10:00|266|265|266|265|266|265|265|264|50942
1652112900000|2022-05-09 16:15:00|267|266|266|265|267|266|266|265|53457
1652113200000|2022-05-09 16:20:00|265|264|266|265|266|265|265|264|71722
1652113500000|2022-05-09 16:25:00|265|264|264|263|265|264|264|263|74322
1652113800000|2022-05-09 16:30:00|263|262|264|263|265|264|263|262|92551
1652114100000|2022-05-09 16:35:00|263|262|262|261|263|262|262|261|43203
1652114400000|2022-05-09 16:40:00|261|260|261|260|261|260|261|260|52096
1652114700000|2022-05-09 16:45:00|||||||||43959
1652115000000|2022-05-09 16:50:00|260|259|260|259|260|259|260|259|13674
1652115300000|2022-05-09 16:55:00|||||||||53904
1652115600000|2022-05-09 17:00:00|259|258|259|258|259|258|259|258|70407
1652115900000|2022-05-09 17:05:00|||||||||18402
1652116200000|2022-05-09 17:10:00|258|257|258|257|258|257|258|257|32043
1652116500000|2022-05-09 17:15:00|257|256|258|257|258|257|257|256|84687
1652116800000|2022-05-09 17:20:00|||||||||12802
1652117100000|2022-05-09 17:25:00|257|256|257|256|257|256|257|256|52353
1652117400000|2022-05-09 17:30:00|258|257|256|255|258|257|256|255|82681
1652117700000|2022-05-09 17:35:00|255|254|255|254|255|254|255|254|52201
1652118000000|2022-05-09 17:40:00|256|255|256|255|257|256|256|255|51541
1652118300000|2022-05-09 17:45:00|||||||||36707
1652118600000|2022-05-09 17:50:00|255|254|255|254|255|254|255|254|75145
1652118900000|2022-05-09 17:55:00|256|255|256|255|256|255|255|254|87178
1652119200000|2022-05-09 18:00:00|255|254|255|254|255|254|255|254|66051
1652119500000|2022-05-09 18:05:00|256|255|255|254|256|255|255|254|44895
1652119800000|2022-05-09 18:10:00|254|253|255|254|255|254|254|253|84935
1652120100000|2022-05-09 18:15:00|||||||||14541
1652120400000|2022-05-09 18:20:00|254|253|253|252|254|253|253|252|39961
1652120700000|2022-05-09 18:25:00|||||||||30334
1652121000000|2022-05-09 18:30:00|||||||||19424
1652121300000|2022-05-09 18:35:00|||||||||22271
1652121600000|2022-05-09 18:40:00|||||||||9137
1652121900000|2022-05-09 18:45:00|||||||||24062
1652122200000|2022-05-09 18:50:00|||||||||27585
1652122500000|2022-05-09 18:55:00|254|253|254|253|254|253|254|253|33626
1652122800000|2022-05-09 19:00:00|255|254|255|254|255|254|255|254|29853
1652123100000|2022-05-09 19:05:00|256|255|255|254|256|255|255|254|63855
1652123400000|2022-05-09 19:10:00|256|255|255|254|256|255|255|254|26395
1652123700000|2022-05-09 19:15:00|||||||||31557
1652124000000|2022-05-09 19:20:00|254|253|254|253|254|253|254|253|44353
1652124300000|2022-05-09 19:25:00|||||||||10848
1652124600000|2022-05-09 19:30:00|||||||||27332
1652124900000|2022-05-09 19:35:00|||||||||15437
1652125200000|2022-05-09 19:40:00|||||||||32105
1652125500000|2022-05-09 19:45:00|253|252|253|252|253|252|253|252|235602
1652125800000|2022-05-09 19:50:00|||||||||62709
1652126100000|2022-05-09 19:55:00|||||||||94941
1652189400000|2022-05-10 13:30:00|264|262|261|260|266|265|260|259|354728
1652189700000|2022-05-10 13:35:00|260|259|261|260|262|261|259|258|111471
1652190000000|2022-05-10 13:40:00|260|259|259|258|262|261|259|258|83771
1652190300000|2022-05-10 13:45:00|258|257|257|256|258|257|257|256|148831
1652190600000|2022-05-10 13:50:00|258|257|262|261|262|261|257|256|134649
1652190900000|2022-05-10 13:55:00|263|262|263|262|264|263|262|261|136644
1652191200000|2022-05-10 14:00:00|262|261|262|261|264|263|261|260|142832
1652191500000|2022-05-10 14:05:00|263|262|262|261|264|263|262|261|141263
1652191800000|2022-05-10 14:10:00|261|260|261|260|261|260|259|258|77493
1652192100000|2022-05-10 14:15:00|262|261|260|259|262|261|260|259|134838
1652192400000|2022-05-10 14:20:00|261|260|260|259|261|260|259|258|125558
1652192700000|2022-05-10 14:25:00|259|258|259|258|259|258|258|257|89512
1652193000000|2022-05-10 14:30:00|258|257|257|256|259|258|257|256|66531
1652193300000|2022-05-10 14:35:00|256|255|256|255|256|255|256|255|56639
1652193600000|2022-05-10 14:40:00|255|254|254|253|255|254|254|253|70263
1652193900000|2022-05-10 14:45:00|253|252|252|251|253|252|252|251|69298
1652194200000|2022-05-10 14:50:00|251|250|253|252|253|252|251|250|115045
1652194500000|2022-05-10 14:55:00|252|251|252|251|252|251|252|251|31030
1652194800000|2022-05-10 15:00:00|251|250|251|250|251|250|251|250|118821
1652195100000|2022-05-10 15:05:00|250|249|250|249|250|249|250|249|58286
1652195400000|2022-05-10 15:10:00|249|248|249|248|249|248|248|247|161452
1652195700000|2022-05-10 15:15:00|248|247|249|248|249|248|248|247|84801
1652196000000|2022-05-10 15:20:00|248|247|247|246|248|247|247|246|105907
1652196300000|2022-05-10 15:25:00|246|245|246|245|246|245|246|245|53123
1652196600000|2022-05-10 15:30:00|247|246|245|244|247|246|245|244|200832
1652196900000|2022-05-10 15:35:00|246|245|246|245|246|245|246|245|136501
1652197200000|2022-05-10 15:40:00|245|244|244|243|245|244|244|243|82193
1652197500000|2022-05-10 15:45:00|243|242|243|242|244|243|243|242|85932
1652197800000|2022-05-10 15:50:00|242|241|243|242|243|242|242|241|73165
1652198100000|2022-05-10 15:55:00|242|241|243|242|243|242|241|240|127829
1652198400000|2022-05-10 16:00:00|244|243|244|243|244|243|243|242|119603
1652198700000|2022-05-10 16:05:00|243|242|241|240|243|242|241|240|86448
1652199000000|2022-05-10 16:10:00|242|241|242|241|243|242|242|241|65812
1652199300000|2022-05-10 16:15:00|||||||||47128
1652199600000|2022-05-10 16:20:00|||||||||15863
1652199900000|2022-05-10 16:25:00|||||||||13894
1652200200000|2022-05-10 16:30:00|241|240|241|240|241|240|241|240|30451
1652200500000|2022-05-10 16:35:00|240|239|240|239|240|239|240|239|54330
1652200800000|2022-05-10 16:40:00|241|240|241|240|241|240|241|240|111153
1652201100000|2022-05-10 16:45:00|242|241|244|243|245|244|242|241|202147
1652201400000|2022-05-10 16:50:00|243|242|241|240|243|242|241|240|55553
1652201700000|2022-05-10 16:55:00|||||||||23797
1652202000000|2022-05-10 17:00:00|240|239|242|241|242|241|240|239|53998
1652202300000|2022-05-10 17:05:00|243|242|243|242|243|242|243|242|75823
1652202600000|2022-05-10 17:10:00|242|241|242|241|242|241|242|241|33359
1652202900000|2022-05-10 17:15:00|243|242|242|241|243|242|242|241|58254
1652203200000|2022-05-10 17:20:00|||||||||23687
1652203500000|2022-05-10 17:25:00|243|242|246|245|246|245|243|242|115876
1652203800000|2022-05-10 17:30:00|247|246|247|246|248|247|247|246|60768
1652204100000|2022-05-10 17:35:00|248|247|249|248|249|248|248|247|32392
1652204400000|2022-05-10 17:40:00|250|249|251|250|252|251|250|249|64076
1652204700000|2022-05-10 17:45:00|252|251|254|253|254|253|252|251|333756
1652205000000|2022-05-10 17:50:00|255|254|255|254|255|254|254|254|383730
1652205300000|2022-05-10 17:55:00|256|255|260|259|260|259|256|255|440642
1652205600000|2022-05-10 18:00:00|259|258|259|258|260|259|259|258|88817
1652205900000|2022-05-10 18:05:00|258|257|258|257|258|257|256|255|224565
1652206200000|2022-05-10 18:10:00|257|256|259|258|259|258|257|256|172932
1652206500000|2022-05-10 18:15:00|258|257|257|256|258|257|255|254|89958
1652206800000|2022-05-10 18:20:00|258|257|256|255|258|257|256|255|210552
1652207100000|2022-05-10 18:25:00|255|254|256|255|256|255|254|253|201329
1652207400000|2022-05-10 18:30:00|||||||||12460
1652207700000|2022-05-10 18:35:00|||||||||25641
1652208000000|2022-05-10 18:40:00|257|256|260|259|260|259|257|256|147587
1652208300000|2022-05-10 18:45:00|259|258|259|258|260|259|257|256|206642
1652208600000|2022-05-10 18:50:00|||||||||48303
1652208900000|2022-05-10 18:55:00|258|257|259|258|259|258|258|257|46294
1652209200000|2022-05-10 19:00:00|260|256|260|256|261|257|260|256|7606
1652209500000|2022-05-10 19:05:00|261|257|262|258|263|259|260|256|17356
1652209800000|2022-05-10 19:10:00|261|257|263|259|263|259|261|257|19489
1652210100000|2022-05-10 19:15:00|262|258|262|258|264|260|261|257|161685
1652210400000|2022-05-10 19:20:00|263|259|262|258|263|259|262|258|1527
1652210700000|2022-05-10 19:25:00|||||||||24628
1652211000000|2022-05-10 19:30:00|||||||||294887
1652211300000|2022-05-10 19:35:00|||||||||96684
1652211600000|2022-05-10 19:40:00|260|259|260|259|260|259|260|259|226493
1652211900000|2022-05-10 19:45:00|||||||||141702
1652212200000|2022-05-10 19:50:00|||||||||58262
1652212500000|2022-05-10 19:55:00|261|260|262|261|262|261|261|260|219410
1652275800000|2022-05-11 13:30:00|256|254|250|249|258|257|250|249|320622
1652276100000|2022-05-11 13:35:00|249|248|251|250|252|251|248|247|140198
1652276400000|2022-05-11 13:40:00|252|251|254|253|255|254|252|251|142208
1652276700000|2022-05-11 13:45:00|255|254|256|255|257|256|251|250|98648
1652277000000|2022-05-11 13:50:00|257|256|257|256|258|257|256|255|108363
1652277300000|2022-05-11 13:55:00|256|255|254|253|256|255|252|251|125822
1652277600000|2022-05-11 14:00:00|253|252|255|254|255|254|252|251|89469
1652277900000|2022-05-11 14:05:00|254|253|250|249|254|253|250|249|92861
1652278200000|2022-05-11 14:10:00|251|250|251|250|251|250|249|248|84353
1652278500000|2022-05-11 14:15:00|250|249|255|254|255|254|250|249|123410
1652278800000|2022-05-11 14:20:00|254|253|258|257|258|257|254|253|49169
1652279100000|2022-05-11 14:25:00|257|256|258|257|259|258|257|256|85218
1652279400000|2022-05-11 14:30:00|259|258|257|256|259|258|257|256|213788
1652279700000|2022-05-11 14:35:00|256|255|258|257|258|257|255|254|91618
1652280000000|2022-05-11 14:40:00|259|258|258|257|259|258|257|256|161689
1652280300000|2022-05-11 14:45:00|259|258|255|254|259|258|255|254|82832
1652280600000|2022-05-11 14:50:00|254|253|252|251|254|253|251|250|123469
1652280900000|2022-05-11 14:55:00|||||||||39994
1652281200000|2022-05-11 15:00:00|251|250|251|250|251|250|251|250|50812
1652281500000|2022-05-11 15:05:00|250|249|250|249|250|249|250|249|52663
1652281800000|2022-05-11 15:10:00|251|250|250|249|251|250|250|249|52330
1652282100000|2022-05-11 15:15:00|249|248|248|247|249|248|248|247|31734
1652282400000|2022-05-11 15:20:00|249|248|248|247|249|248|248|247|70864
1652282700000|2022-05-11 15:25:00|249|248|248|247|249|248|247|246|184757
1652283000000|2022-05-11 15:30:00|249|248|249|248|249|248|249|248|42990
1652283300000|2022-05-11 15:35:00|248|247|251|250|251|250|247|246|211683
1652283600000|2022-05-11 15:40:00|252|251|252|251|252|251|252|251|74956
1652283900000|2022-05-11 15:45:00|251|250|250|249|251|250|250|249|121394
1652284200000|2022-05-11 15:50:00|249|248|248|247|249|248|248|247|61126
1652284500000|2022-05-11 15:55:00|247|246|247|246|247|246|247|246|34048
1652284800000|2022-05-11 16:00:00|246|245|246|245|247|246|246|245|56071
1652285100000|2022-05-11 16:05:00|247|246|247|246|247|246|246|245|231927
1652285400000|2022-05-11 16:10:00|246|245|245|244|246|245|245|244|78090
1652285700000|2022-05-11 16:15:00|244|243|244|243|244|243|244|243|70650
1652286000000|2022-05-11 16:20:00|245|244|247|246|247|246|245|244|84679
1652286300000|2022-05-11 16:25:00|246|245|244|243|246|245|244|243|61312
1652286600000|2022-05-11 16:30:00|243|242|243|242|244|243|243|242|59022
1652286900000|2022-05-11 16:35:00|||||||||52705
1652287200000|2022-05-11 16:40:00|244|243|242|241|244|243|242|241|46252
1652287500000|2022-05-11 16:45:00|||||||||34798
1652287800000|2022-05-11 16:50:00|241|240|241|240|241|240|241|240|53726
1652288100000|2022-05-11 16:55:00|240|239|240|239|240|239|240|239|68360
1652288400000|2022-05-11 17:00:00|241|240|241|240|241|240|241|240|250687
1652288700000|2022-05-11 17:05:00|240|239|241|240|241|240|240|239|195074
1652289000000|2022-05-11 17:10:00|240|239|240|239|240|239|240|239|78284
1652289300000|2022-05-11 17:15:00|241|240|241|240|241|240|241|240|26907
1652289600000|2022-05-11 17:20:00|240|239|241|240|241|240|240|239|50783
1652289900000|2022-05-11 17:25:00|240|239|239|238|240|239|239|238|71275
1652290200000|2022-05-11 17:30:00|238|237|239|238|239|238|238|237|57905
1652290500000|2022-05-11 17:35:00|238|237|237|236|238|237|237|236|164713
1652290800000|2022-05-11 17:40:00|236|235|236|235|236|235|236|235|55441
1652291100000|2022-05-11 17:45:00|||||||||66730
1652291400000|2022-05-11 17:50:00|235|234|235|234|235|234|235|234|34711
1652291700000|2022-05-11 17:55:00|234|233|233|232|234|233|233|232|198911
1652292000000|2022-05-11 18:00:00|234|233|235|234|235|234|234|233|127842
1652292300000|2022-05-11 18:05:00|234|233|234|233|234|233|234|233|28895
1652292600000|2022-05-11 18:10:00|||||||||39695
1652292900000|2022-05-11 18:15:00|||||||||45781
1652293200000|2022-05-11 18:20:00|235|234|235|234|235|234|234|234|81791
1652293500000|2022-05-11 18:25:00|236|235|235|234|236|235|235|234|76876
1652293800000|2022-05-11 18:30:00|234|233|235|234|235|234|234|233|71333
1652294100000|2022-05-11 18:35:00|||||||||19508
1652294400000|2022-05-11 18:40:00|234|233|235|234|235|234|234|233|55388
1652294700000|2022-05-11 18:45:00|234|233|234|233|234|233|234|233|56238
1652295000000|2022-05-11 18:50:00|233|232|233|232|233|232|233|232|30018
1652295300000|2022-05-11 18:55:00|||||||||18339
1652295600000|2022-05-11 19:00:00|232|231|232|231|232|231|232|231|78333
1652295900000|2022-05-11 19:05:00|||||||||23563
1652296200000|2022-05-11 19:10:00|||||||||34167
1652296500000|2022-05-11 19:15:00|||||||||16491
1652296800000|2022-05-11 19:20:00|231|230|231|230|231|230|231|230|34802
1652297100000|2022-05-11 19:25:00|||||||||35054
1652297400000|2022-05-11 19:30:00|||||||||21510
1652297700000|2022-05-11 19:35:00|230||231||231||230||89960
1652298000000|2022-05-11 19:40:00|||||||||44867
1652298300000|2022-05-11 19:45:00|||||||||47284
1652298600000|2022-05-11 19:50:00|230|229|230|229|230|229|230|229|99063
1652298900000|2022-05-11 19:55:00|229|228|229|228|229|228|229|228|208894
1652362200000|2022-05-12 13:30:00|230|229|222|221|230|229|222|221|218002
1652362500000|2022-05-12 13:35:00|221|220|223|222|225|224|221|220|236007
1652362800000|2022-05-12 13:40:00|222|221|224|223|224|223|221|220|218996
1652363100000|2022-05-12 13:45:00|223|222|228|227|230|229|222|221|140957
1652363400000|2022-05-12 13:50:00|229|228|231|230|231|230|227|226|167859
1652363700000|2022-05-12 13:55:00|230|229|229|228|230|229|227|226|216257
1652364000000|2022-05-12 14:00:00|228|227|231|230|231|230|227|226|81690
1652364300000|2022-05-12 14:05:00|232|231|239|238|239|238|232|231|239984
1652364600000|2022-05-12 14:10:00|238|237|238|237|242|241|238|237|152035
1652364900000|2022-05-12 14:15:00|237|236|239|238|240|239|236|235|149240
1652365200000|2022-05-12 14:20:00|240|239|244|243|245|244|240|239|161609
1652365500000|2022-05-12 14:25:00|243|242|242|241|244|243|242|241|104458
1652365800000|2022-05-12 14:30:00|243|242|241|240|244|243|240|239|106085
1652366100000|2022-05-12 14:35:00|240|239|244|243|244|243|239|238|117766
1652366400000|2022-05-12 14:40:00|243|242|241|240|244|243|241|240|73383
1652366700000|2022-05-12 14:45:00|240|239|242|241|242|241|240|239|61170
1652367000000|2022-05-12 14:50:00|243|242|245|244|245|244|243|242|78424
1652367300000|2022-05-12 14:55:00|||||||||33717
1652367600000|2022-05-12 15:00:00|246|245|246|245|246|245|244|243|86806
1652367900000|2022-05-12 15:05:00|245|244|249|248|249|248|245|244|73060
1652368200000|2022-05-12 15:10:00|248|247|247|246|248|247|247|246|52234
1652368500000|2022-05-12 15:15:00|246|245|247|246|247|246|246|245|68986
1652368800000|2022-05-12 15:20:00|248|247|246|245|248|247|246|245|37884
1652369100000|2022-05-12 15:25:00|247|246|247|246|248|247|247|246|53032
1652369400000|2022-05-12 15:30:00|248|247|245|244|248|247|245|244|49449
1652369700000|2022-05-12 15:35:00|246|245|246|245|246|245|245|244|103909
1652370000000|2022-05-12 15:40:00|245|244|244|243|245|244|244|243|57175
1652370300000|2022-05-12 15:45:00|243|242|242|241|243|242|241|241|28226
1652370600000|2022-05-12 15:50:00|241|240|240|239|241|240|240|239|105602
1652370900000|2022-05-12 15:55:00|239|238|239|238|239|238|239|238|94103
1652371200000|2022-05-12 16:00:00|238|237|238|237|238|237|237|236|89802
1652371500000|2022-05-12 16:05:00|239|238|240|239|240|239|239|238|42065
1652371800000|2022-05-12 16:10:00|239|238|240|239|240|239|238|237|62079
1652372100000|2022-05-12 16:15:00|239|238|239|238|239|238|238|237|30822
1652372400000|2022-05-12 16:20:00|238|237|239|238|239|238|238|237|26694
1652372700000|2022-05-12 16:25:00|240|239|240|239|240|239|239|238|101542
1652373000000|2022-05-12 16:30:00|241|240|243|242|243|242|241|240|173633
1652373300000|2022-05-12 16:35:00|244|243|243|242|244|243|243|242|38109
1652373600000|2022-05-12 16:40:00|242|241|244|243|244|243|241|240|84763
1652373900000|2022-05-12 16:45:00|245|244|244|243|245|244|244|243|37266
1652374200000|2022-05-12 16:50:00|243|242|243|242|244|243|243|242|47193
1652374500000|2022-05-12 16:55:00|244|243|243|242|245|244|243|242|32192
1652374800000|2022-05-12 17:00:00|244|243|242|241|244|243|242|241|89787
1652375100000|2022-05-12 17:05:00|241|240|241|240|242|241|241|240|98803
1652375400000|2022-05-12 17:10:00|242|241|241|240|242|241|241|240|25449
1652375700000|2022-05-12 17:15:00|240|239|240|239|241|240|240|239|41372
1652376000000|2022-05-12 17:20:00|239|238|239|238|239|238|239|238|65355
1652376300000|2022-05-12 17:25:00|238|237|239|238|239|238|238|237|91977
1652376600000|2022-05-12 17:30:00|240|239|239|238|240|239|238|237|38900
1652376900000|2022-05-12 17:35:00|238|237|237|236|238|237|237|236|27275
1652377200000|2022-05-12 17:40:00|236|235|236|235|236|235|236|235|21119
1652377500000|2022-05-12 17:45:00|235|234|233|232|235|234|233|232|80257
1652377800000|2022-05-12 17:50:00|234|233|234|233|234|233|234|233|30249
1652378100000|2022-05-12 17:55:00|233|232|234|233|234|233|233|232|47288
1652378400000|2022-05-12 18:00:00|235|234|235|234|236|235|234|233|151096
1652378700000|2022-05-12 18:05:00|234|233|234|233|234|233|234|233|22754
1652379000000|2022-05-12 18:10:00|||||||||26225
1652379300000|2022-05-12 18:15:00|||||||||23108
1652379600000|2022-05-12 18:20:00|235|234|235|234|235|234|235|234|28686
1652379900000|2022-05-12 18:25:00|||||||||37412
1652380200000|2022-05-12 18:30:00|234|233|234|233|234|233|234|233|21527
1652380500000|2022-05-12 18:35:00|||||||||82003
1652380800000|2022-05-12 18:40:00|||||||||31612
1652381100000|2022-05-12 18:45:00|||||||||35481
1652381400000|2022-05-12 18:50:00|||||||||18752
1652381700000|2022-05-12 18:55:00|||||||||17556
1652382000000|2022-05-12 19:00:00|235|234|235|234|235|234|235|234|124472
1652382300000|2022-05-12 19:05:00|236|235|235|234|236|235|235|234|105729
1652382600000|2022-05-12 19:10:00|236|235|235|234|236|235|235|234|33544
1652382900000|2022-05-12 19:15:00|236|235|238|237|238|237|236|235|64464
1652383200000|2022-05-12 19:20:00|239|238|241|240|241|240|239|238|92202
1652383500000|2022-05-12 19:25:00|242|241|240|239|242|241|240|239|104440
1652383800000|2022-05-12 19:30:00|241|240|242|241|242|241|241|240|189978
1652384100000|2022-05-12 19:35:00|241|240|242|241|242|241|241|240|317372
1652384400000|2022-05-12 19:40:00|||||||||70211
1652384700000|2022-05-12 19:45:00|||||||||78085
1652385000000|2022-05-12 19:50:00|||||||||251741
1652385300000|2022-05-12 19:55:00|||||||||180085
1652448600000|2022-05-13 13:30:00|241|240|241|240|247|246|239|234|458273
1652448900000|2022-05-13 13:35:00|242|242|249|248|250|249|242|241|435839
1652449200000|2022-05-13 13:40:00|247|246|254|253|254|253|247|246|293060
1652449500000|2022-05-13 13:45:00|253|252|257|256|258|257|252|251|167475
1652449800000|2022-05-13 13:50:00|258|257|252|251|258|257|252|251|158933
1652450100000|2022-05-13 13:55:00|251|250|251|250|253|252|250|249|64976
1652450400000|2022-05-13 14:00:00|252|251|250|249|253|252|249|248|95230
1652450700000|2022-05-13 14:05:00|251|250|255|254|255|254|250|249|217780
1652451000000|2022-05-13 14:10:00|256|255|255|254|257|256|254|253|93458
1652451300000|2022-05-13 14:15:00|254|253|257|256|257|256|254|253|198660
1652451600000|2022-05-13 14:20:00|258|257|259|258|259|258|257|256|114514
1652451900000|2022-05-13 14:25:00|260|259|257|256|260|259|257|256|109834
1652452200000|2022-05-13 14:30:00|258|257|257|256|258|257|256|255|232819
1652452500000|2022-05-13 14:35:00|256|255|257|256|257|256|256|255|157988
1652452800000|2022-05-13 14:40:00|258|257|258|257|259|258|258|257|117686
1652453100000|2022-05-13 14:45:00|257|256|257|256|258|257|256|255|135205
1652453400000|2022-05-13 14:50:00|258|257|259|258|259|258|257|256|118872
1652453700000|2022-05-13 14:55:00|260|259|262|261|262|261|259|259|235756
1652454000000|2022-05-13 15:00:00|261|260|260|259|261|260|260|259|115220
1652454300000|2022-05-13 15:05:00|261|260|263|262|264|263|261|260|63831
1652454600000|2022-05-13 15:10:00|264|263|266|265|266|265|264|263|71764
1652454900000|2022-05-13 15:15:00|265|264|267|266|267|266|265|264|99388
1652455200000|2022-05-13 15:20:00|268|267|270|269|272|271|268|267|218295
1652455500000|2022-05-13 15:25:00|271|270|271|270|273|272|271|270|135777
1652455800000|2022-05-13 15:30:00|270|269|272|271|272|271|270|269|96735
1652456100000|2022-05-13 15:35:00|273|272|273|272|273|272|272|271|145604
1652456400000|2022-05-13 15:40:00|272|271|273|272|273|272|272|271|87175
1652456700000|2022-05-13 15:45:00|272|271|274|273|274|273|272|271|86253
1652457000000|2022-05-13 15:50:00|273|272|274|273|274|273|273|272|26190
1652457300000|2022-05-13 15:55:00|273|272|274|273|274|273|273|272|23851
1652457600000|2022-05-13 16:00:00|275|274|276|275|276|275|275|274|84345
1652457900000|2022-05-13 16:05:00|277|276|278|277|278|277|277|276|60658
1652458200000|2022-05-13 16:10:00|279|278|278|277|279|278|278|277|95870
1652458500000|2022-05-13 16:15:00|277|276|278|277|278|277|277|276|125420
1652458800000|2022-05-13 16:20:00|277|276|276|275|278|276|276|275|95701
1652459100000|2022-05-13 16:25:00|275|274|276|275|276|275|274|273|128379
1652459400000|2022-05-13 16:30:00|277|276|278|277|278|277|277|276|86881
1652459700000|2022-05-13 16:35:00|279|278|280|279|280|279|278|277|123153
1652460000000|2022-05-13 16:40:00|279|278|279|278|279|278|279|278|73079
1652460300000|2022-05-13 16:45:00|278|277|276|275|278|277|276|275|82812
1652460600000|2022-05-13 16:50:00|275|274|273|272|275|274|273|272|105424
1652460900000|2022-05-13 16:55:00|274|273|276|275|277|276|274|273|126214
1652461200000|2022-05-13 17:00:00|275|274|277|276|277|276|275|274|160727
1652461500000|2022-05-13 17:05:00|276|275|277|276|278|277|276|275|118541
1652461800000|2022-05-13 17:10:00|276|275|276|275|277|276|276|275|20401
1652462100000|2022-05-13 17:15:00|275|274|275|274|277|276|275|274|84837
1652462400000|2022-05-13 17:20:00|274|273|276|275|276|275|274|273|51077
1652462700000|2022-05-13 17:25:00|277|276|279|278|279|278|277|276|117497
1652463000000|2022-05-13 17:30:00|278|277|279|278|279|278|277|276|66789
1652463300000|2022-05-13 17:35:00|278|277|277|276|278|277|277|276|45648
1652463600000|2022-05-13 17:40:00|276|275|277|276|277|276|276|275|90714
1652463900000|2022-05-13 17:45:00|276|275|277|276|277|276|276|275|121670
1652464200000|2022-05-13 17:50:00|276|275|275|274|276|275|274|273|56990
1652464500000|2022-05-13 17:55:00|274|273|274|273|275|274|274|273|72986
1652464800000|2022-05-13 18:00:00|273|272|272|271|273|272|271|270|79408
1652465100000|2022-05-13 18:05:00|271|270|273|272|273|272|270|269|126522
1652465400000|2022-05-13 18:10:00|274|273|272|271|274|273|272|271|38488
1652465700000|2022-05-13 18:15:00|271|270|271|270|271|270|271|270|38122
1652466000000|2022-05-13 18:20:00|270|269|270|269|270|269|270|269|32012
1652466300000|2022-05-13 18:25:00|||||||||41376
1652466600000|2022-05-13 18:30:00|271|270|274|273|274|273|271|270|68307
1652466900000|2022-05-13 18:35:00|275|274|273|272|275|274|273|272|81887
1652467200000|2022-05-13 18:40:00|274|273|275|274|275|274|274|273|69846
1652467500000|2022-05-13 18:45:00|276|275|275|274|276|275|275|274|65937
1652467800000|2022-05-13 18:50:00|276|275|278|277|279|278|276|275|117125
1652468100000|2022-05-13 18:55:00|279|278|278|277|279|278|278|277|58157
1652468400000|2022-05-13 19:00:00|279|278|277|276|279|278|277|276|77993
1652468700000|2022-05-13 19:05:00|278|277|277|276|278|277|277|276|46894
1652469000000|2022-05-13 19:10:00|278|277|279|278|279|278|278|277|48265
1652469300000|2022-05-13 19:15:00|280|279|279|278|280|279|279|278|63293
1652469600000|2022-05-13 19:20:00|278|277|279|278|279|278|278|277|125853
1652469900000|2022-05-13 19:25:00|280|279|280|279|280|279|280|279|118017
1652470200000|2022-05-13 19:30:00|281|280|281|280|281|280|281|280|120323
1652470500000|2022-05-13 19:35:00|282|281|282|281|282|281|281|280|177612
1652470800000|2022-05-13 19:40:00|283|282|283|282|283|282|282|281|182878
1652471100000|2022-05-13 19:45:00|284|283|283|282|284|283|283|282|241061
1652471400000|2022-05-13 19:50:00|284|283|284|283|284|283|283|282|437462
1652471700000|2022-05-13 19:55:00|283|282|282|281|284|283|282|281|501720
1652707800000|2022-05-16 13:30:00|282|278|278|277|282|281|276|275|301911
1652708100000|2022-05-16 13:35:00|277|276|286|285|286|285|276|275|154142
1652708400000|2022-05-16 13:40:00|287|286|289|288|292|291|287|286|184709
1652708700000|2022-05-16 13:45:00|288|287|284|283|289|288|283|282|156172
1652709000000|2022-05-16 13:50:00|285|284|289|288|291|290|283|282|174335
1652709300000|2022-05-16 13:55:00|290|289|291|290|291|290|288|287|123404
1652709600000|2022-05-16 14:00:00|290|289|289|288|291|290|288|287|127736
1652709900000|2022-05-16 14:05:00|290|289|297|296|297|296|290|289|118623
1652710200000|2022-05-16 14:10:00|298|297|298|297|299|298|298|297|123684
1652710500000|2022-05-16 14:15:00|299|298|300|299|301|300|298|297|236695
1652710800000|2022-05-16 14:20:00|301|300|306|305|306|305|300|299|198212
1652711100000|2022-05-16 14:25:00|305|304|303|302|306|305|301|300|232599
1652711400000|2022-05-16 14:30:00|304|303|299|298|304|303|299|298|203869
1652711700000|2022-05-16 14:35:00|300|299|304|303|304|303|300|299|128847
1652712000000|2022-05-16 14:40:00|303|302|306|305|306|305|303|302|213728
1652712300000|2022-05-16 14:45:00|305|304|304|303|305|304|303|302|123753
1652712600000|2022-05-16 14:50:00|303|302|301|300|303|302|300|299|176420
1652712900000|2022-05-16 14:55:00|300|299|298|297|300|299|298|297|141739
1652713200000|2022-05-16 15:00:00|297|296|296|295|298|297|296|295|80868
1652713500000|2022-05-16 15:05:00|295|294|296|295|296|295|294|293|97401
1652713800000|2022-05-16 15:10:00|297|296|296|295|297|296|296|295|63291
1652714100000|2022-05-16 15:15:00|297|296|299|298|300|299|297|296|174624
1652714400000|2022-05-16 15:20:00|298|297|298|297|299|298|298|297|91941
1652714700000|2022-05-16 15:25:00|297|296|296|295|297|296|296|295|192983
1652715000000|2022-05-16 15:30:00|297|296|297|296|298|297|296|295|151277
1652715300000|2022-05-16 15:35:00|296|295|297|296|297|296|294|293|109037
1652715600000|2022-05-16 15:40:00|296|295|299|298|299|298|296|295|94700
1652715900000|2022-05-16 15:45:00|300|299|302|301|302|301|300|299|158567
1652716200000|2022-05-16 15:50:00|301|300|302|301|302|301|301|300|119738
1652716500000|2022-05-16 15:55:00|303|302|302|301|303|302|302|301|105829
1652716800000|2022-05-16 16:00:00|303|302|304|303|304|303|303|302|50739
1652717100000|2022-05-16 16:05:00|303|302|300|299|303|302|299|298|211036
1652717400000|2022-05-16 16:10:00|299|298|298|297|299|298|298|297|143085
1652717700000|2022-05-16 16:15:00|299|298|296|295|299|298|296|295|119378
1652718000000|2022-05-16 16:20:00|297|296|295|294|297|296|295|294|26096
1652718300000|2022-05-16 16:25:00|296|295|295|294|296|295|295|294|52969
1652718600000|2022-05-16 16:30:00|||||||||42305
1652718900000|2022-05-16 16:35:00|296|295|293|292|296|295|293|292|157927
1652719200000|2022-05-16 16:40:00|||||||||25395
1652719500000|2022-05-16 16:45:00|292|291|294|293|294|293|292|291|81531
1652719800000|2022-05-16 16:50:00|295|294|291|290|295|294|291|290|185526
1652720100000|2022-05-16 16:55:00|290|289|291|290|292|291|290|289|136345
1652720400000|2022-05-16 17:00:00|290|289|291|290|291|290|290|289|86962
1652720700000|2022-05-16 17:05:00|292|291|292|291|292|291|292|291|30477
1652721000000|2022-05-16 17:10:00|293|292|293|292|293|292|293|292|26289
1652721300000|2022-05-16 17:15:00|292|291|292|291|292|291|292|291|49986
1652721600000|2022-05-16 17:20:00|293|292|293|292|294|293|293|292|160536
1652721900000|2022-05-16 17:25:00|294|293|294|293|294|293|294|293|38992
1652722200000|2022-05-16 17:30:00|295|294|294|293|295|294|294|293|68453
1652722500000|2022-05-16 17:35:00|||||||||42082
1652722800000|2022-05-16 17:40:00|295|294|295|294|296|295|294|293|103181
1652723100000|2022-05-16 17:45:00|294|293|294|293|294|293|294|293|20737
1652723400000|2022-05-16 17:50:00|293|292|293|292|293|292|293|292|74180
1652723700000|2022-05-16 17:55:00|294|293|294|293|294|293|294|293|56052
1652724000000|2022-05-16 18:00:00|295|294|295|294|295|294|294|293|101020
1652724300000|2022-05-16 18:05:00|296|295|296|295|297|296|296|295|67163
1652724600000|2022-05-16 18:10:00|295|294|295|294|295|294|295|294|41137
1652724900000|2022-05-16 18:15:00|296|295|296|295|296|295|295|294|68260
1652725200000|2022-05-16 18:20:00|297|296|297|296|297|296|297|296|27743
1652725500000|2022-05-16 18:25:00|298|297|298|297|298|297|298|297|37586
1652725800000|2022-05-16 18:30:00|299|298|299|298|300|299|299|298|72964
1652726100000|2022-05-16 18:35:00|||||||||20559
1652726400000|2022-05-16 18:40:00|300|299|300|299|300|299|300|299|46471
1652726700000|2022-05-16 18:45:00|299|298|299|298|299|298|299|298|43870
1652727000000|2022-05-16 18:50:00|300|299|301|300|301|300|300|299|107364
1652727300000|2022-05-16 18:55:00|||||||||17876
1652727600000|2022-05-16 19:00:00|302|301|301|300|302|301|301|300|67978
1652727900000|2022-05-16 19:05:00|302|301|301|300|302|301|301|300|89673
1652728200000|2022-05-16 19:10:00|300|299|298|297|300|299|298|297|102106
1652728500000|2022-05-16 19:15:00|297|296|297|296|297|296|297|296|76753
1652728800000|2022-05-16 19:20:00|||||||||12204
1652729100000|2022-05-16 19:25:00|296|295|296|295|296|295|296|295|41214
1652729400000|2022-05-16 19:30:00|295|294|295|294|295|294|295|294|36003
1652729700000|2022-05-16 19:35:00|||||||||12992
1652730000000|2022-05-16 19:40:00|296|295|294|293|296|295|294|293|149110
1652730300000|2022-05-16 19:45:00|||||||||82608
1652730600000|2022-05-16 19:50:00|295|294|295|294|295|294|295|294|112631
1652730900000|2022-05-16 19:55:00|294|293|294|293|294|293|294|293|217892
1652794200000|2022-05-17 13:30:00|303|301|307|306|309|308|297|296|632241
1652794500000|2022-05-17 13:35:00|306|305|311|310|311|310|305|304|165148
1652794800000|2022-05-17 13:40:00|312|311|311|310|315|314|310|309|218070
1652795100000|2022-05-17 13:45:00|312|311|308|307|312|311|308|307|268502
1652795400000|2022-05-17 13:50:00|309|308|308|307|309|308|307|306|49445
1652795700000|2022-05-17 13:55:00|307|306|307|306|309|308|306|305|63070
1652796000000|2022-05-17 14:00:00|306|305|308|307|308|307|306|305|70863
1652796300000|2022-05-17 14:05:00|307|306|303|302|307|306|303|302|146421
1652796600000|2022-05-17 14:10:00|302|301|302|301|303|302|302|301|59388
1652796900000|2022-05-17 14:15:00|303|302|305|304|305|304|302|301|93057
1652797200000|2022-05-17 14:20:00|304|303|305|304|306|305|304|303|124705
1652797500000|2022-05-17 14:25:00|304|303|303|302|304|303|303|302|100162
1652797800000|2022-05-17 14:30:00|302|301|304|303|304|303|302|301|68133
1652798100000|2022-05-17 14:35:00|303|302|301|300|303|302|301|300|48894
1652798400000|2022-05-17 14:40:00|300|299|299|298|300|299|299|298|177577
1652798700000|2022-05-17 14:45:00|298|297|299|298|299|298|298|297|194756
1652799000000|2022-05-17 14:50:00|298|297|299|298|299|298|298|297|70612
1652799300000|2022-05-17 14:55:00|300|299|299|298|300|299|298|297|69414
1652799600000|2022-05-17 15:00:00|300|299|300|299|301|300|299|298|89334
1652799900000|2022-05-17 15:05:00|301|300|301|300|301|300|301|300|97401
1652800200000|2022-05-17 15:10:00|302|301|303|302|303|302|301|300|80240
1652800500000|2022-05-17 15:15:00|302|301|304|303|304|303|302|301|39550
1652800800000|2022-05-17 15:20:00|305|304|305|304|305|304|304|303|46853
1652801100000|2022-05-17 15:25:00|306|305|305|304|306|305|305|304|36368
1652801400000|2022-05-17 15:30:00|306|305|308|307|308|307|306|305|29905
1652801700000|2022-05-17 15:35:00|||||||||49659
1652802000000|2022-05-17 15:40:00|309|308|308|307|309|308|308|307|105049
1652802300000|2022-05-17 15:45:00|||||||||37267
1652802600000|2022-05-17 15:50:00|309|308|310|309|310|309|309|308|68442
1652802900000|2022-05-17 15:55:00|311|310|311|310|311|310|310|309|103544
1652803200000|2022-05-17 16:00:00|310|309|310|309|310|309|310|309|30577
1652803500000|2022-05-17 16:05:00|309|308|309|308|310|309|308|307|65294
1652803800000|2022-05-17 16:10:00|308|307|309|308|309|308|308|307|59149
1652804100000|2022-05-17 16:15:00|310|309|309|308|310|309|309|308|99700
1652804400000|2022-05-17 16:20:00|308|307|310|309|310|309|308|307|101843
1652804700000|2022-05-17 16:25:00|||||||||46497
1652805000000|2022-05-17 16:30:00|311|310|311|310|311|310|311|310|56392
1652805300000|2022-05-17 16:35:00|312|311|311|310|312|311|311|310|44031
1652805600000|2022-05-17 16:40:00|310|309|312|311|312|311|310|309|28275
1652805900000|2022-05-17 16:45:00|311|310|310|309|312|311|310|309|104541
1652806200000|2022-05-17 16:50:00|309|308|310|309|310|309|309|308|48525
1652806500000|2022-05-17 16:55:00|309|308|310|309|310|309|309|308|35861
1652806800000|2022-05-17 17:00:00|309|308|309|308|309|308|309|308|31634
1652807100000|2022-05-17 17:05:00|310|309|311|310|311|310|309|308|90222
1652807400000|2022-05-17 17:10:00|310|309|311|310|311|310|310|309|93956
1652807700000|2022-05-17 17:15:00|312|311|312|311|312|311|312|311|37668
1652808000000|2022-05-17 17:20:00|313|312|312|311|313|312|312|311|111645
1652808300000|2022-05-17 17:25:00|311|310|312|311|312|311|311|310|126363
1652808600000|2022-05-17 17:30:00|||||||||37640
1652808900000|2022-05-17 17:35:00|311|310|311|310|312|311|311|310|76147
1652809200000|2022-05-17 17:40:00|||||||||45579
1652809500000|2022-05-17 17:45:00|310|309|310|309|310|309|310|309|52302
1652809800000|2022-05-17 17:50:00|||||||||30855
1652810100000|2022-05-17 17:55:00|||||||||14296
1652810400000|2022-05-17 18:00:00|309|308|309|308|309|308|309|308|31458
1652810700000|2022-05-17 18:05:00|310|309|311|310|311|310|309|308|139741
1652811000000|2022-05-17 18:10:00|310|309|307|306|311|310|307|306|221996
1652811300000|2022-05-17 18:15:00|306|305|307|306|308|307|306|305|83923
1652811600000|2022-05-17 18:20:00|306|305|307|306|307|306|306|305|112338
1652811900000|2022-05-17 18:25:00|306|305|308|307|308|307|306|305|97446
1652812200000|2022-05-17 18:30:00|307|306|305|304|308|307|305|304|102351
1652812500000|2022-05-17 18:35:00|304|303|306|305|306|305|304|303|67083
1652812800000|2022-05-17 18:40:00|307|306|308|307|308|307|307|306|96608
1652813100000|2022-05-17 18:45:00|309|308|311|310|311|310|309|308|97613
1652813400000|2022-05-17 18:50:00|310|309|309|308|310|309|309|308|40796
1652813700000|2022-05-17 18:55:00|308|307|309|308|309|308|308|307|20038
1652814000000|2022-05-17 19:00:00|310|309|310|309|310|309|310|309|64166
1652814300000|2022-05-17 19:05:00|309|308|309|308|310|309|309|308|105411
1652814600000|2022-05-17 19:10:00|||||||||10924
1652814900000|2022-05-17 19:15:00|310|309|309|308|310|309|309|308|91482
1652815200000|2022-05-17 19:20:00|308|307|308|307|308|307|308|307|43595
1652815500000|2022-05-17 19:25:00|309|308|308|307|309|308|307|306|60207
1652815800000|2022-05-17 19:30:00|||||||||28500
1652816100000|2022-05-17 19:35:00|310|306|309|305|310|306|309|305|3721
1652816400000|2022-05-17 19:40:00|310|306|310|306|310|306|309|305|8615
1652816700000|2022-05-17 19:45:00|309|305|310|306|310|306|308|304|5448
1652817000000|2022-05-17 19:50:00|309|305|310|306|311|307|309|305|9547
1652817300000|2022-05-17 19:55:00|311|307|310|306|311|307|310|306|34768
1652880600000|2022-05-18 13:30:00|299|298|309|308|309|308|299|298|164624
1652880900000|2022-05-18 13:35:00|308|307|306|305|310|309|304|303|113133
1652881200000|2022-05-18 13:40:00|307|306|303|302|307|306|301|300|150992
1652881500000|2022-05-18 13:45:00|304|303|305|304|307|306|303|302|289515
1652881800000|2022-05-18 13:50:00|306|305|306|305|308|307|304|303|96303
1652882100000|2022-05-18 13:55:00|305|304|304|303|305|304|303|302|73951
1652882400000|2022-05-18 14:00:00|305|304|309|308|310|309|305|304|123029
1652882700000|2022-05-18 14:05:00|310|309|308|307|312|311|308|307|108758
1652883000000|2022-05-18 14:10:00|309|308|307|306|309|308|306|305|117962
1652883300000|2022-05-18 14:15:00|308|307|307|306|308|307|306|305|110379
1652883600000|2022-05-18 14:20:00|308|307|308|307|309|308|307|306|99372
1652883900000|2022-05-18 14:25:00|307|306|307|306|309|308|307|306|50880
1652884200000|2022-05-18 14:30:00|308|307|306|305|308|307|306|305|39684
1652884500000|2022-05-18 14:35:00|305|304|305|304|305|304|304|303|69305
1652884800000|2022-05-18 14:40:00|306|305|306|305|306|305|305|304|44596
1652885100000|2022-05-18 14:45:00|305|304|309|308|309|308|305|304|95125
1652885400000|2022-05-18 14:50:00|310|309|310|309|310|309|308|307|111549
1652885700000|2022-05-18 14:55:00|309|308|311|310|311|310|309|308|65326
1652886000000|2022-05-18 15:00:00|310|309|309|308|310|309|309|308|46988
1652886300000|2022-05-18 15:05:00|308|307|308|307|309|308|308|307|114697
1652886600000|2022-05-18 15:10:00|307|306|306|305|307|306|306|305|121848
1652886900000|2022-05-18 15:15:00|305|304|304|304|305|304|304|303|81868
1652887200000|2022-05-18 15:20:00|303|303|303|302|303|303|303|302|45943
1652887500000|2022-05-18 15:25:00|302|301|302|301|302|301|302|301|95401
1652887800000|2022-05-18 15:30:00||302||302||302||302|47989
1652888100000|2022-05-18 15:35:00||301||301||302||301|34698
1652888400000|2022-05-18 15:40:00|301|300|302|301|303|302|301|300|138127
1652888700000|2022-05-18 15:45:00|||||||||15328
1652889000000|2022-05-18 15:50:00|303|302|301|300|303|302|301|300|66124
1652889300000|2022-05-18 15:55:00|||||||||10014
1652889600000|2022-05-18 16:00:00|300|299|300|299|301|300|300|299|78598
1652889900000|2022-05-18 16:05:00|299|298|298|297|299|298|298|297|49151
1652890200000|2022-05-18 16:10:00|||||||||33460
1652890500000|2022-05-18 16:15:00|299|298|298|297|300|299|298|297|139153
1652890800000|2022-05-18 16:20:00|297|296|296|295|297|296|296|295|74342
1652891100000|2022-05-18 16:25:00|297|296|297|296|297|296|297|296|54208
1652891400000|2022-05-18 16:30:00|||||||||69987
1652891700000|2022-05-18 16:35:00|298|297|297|296|298|297|297|296|41363
1652892000000|2022-05-18 16:40:00|||||||||22804
1652892300000|2022-05-18 16:45:00|296|295|298|297|298|297|296|295|148266
1652892600000|2022-05-18 16:50:00|299|298|299|298|300|299|299|298|186398
1652892900000|2022-05-18 16:55:00|||||||||10153
1652893200000|2022-05-18 17:00:00|298|297|297|296|298|297|297|296|43258
1652893500000|2022-05-18 17:05:00|296|295|294|293|296|295|294|293|130008
1652893800000|2022-05-18 17:10:00|||||||||20730
1652894100000|2022-05-18 17:15:00|293|292|293|292|294|293|293|292|59580
1652894400000|2022-05-18 17:20:00|294|293|294|293|294|293|293|292|24822
1652894700000|2022-05-18 17:25:00|293|292|294|293|294|293|293|292|36647
1652895000000|2022-05-18 17:30:00|||||||||30451
1652895300000|2022-05-18 17:35:00|293|292|293|292|293|292|293|292|45168
1652895600000|2022-05-18 17:40:00|292|291|291|290|292|291|291|290|94674
1652895900000|2022-05-18 17:45:00|290|289|291|290|291|290|290|289|83378
1652896200000|2022-05-18 17:50:00|290|289|291|290|291|290|290|289|71596
1652896500000|2022-05-18 17:55:00|290|289|291|290|291|290|289|288|164628
1652896800000|2022-05-18 18:00:00|292|291|291|290|292|291|291|290|136483
1652897100000|2022-05-18 18:05:00|290|289|291|290|291|290|290|289|52002
1652897400000|2022-05-18 18:10:00|290|289|290|289|291|290|290|289|147644
1652897700000|2022-05-18 18:15:00|291|290|291|290|292|291|291|290|62298
1652898000000|2022-05-18 18:20:00|292|291|292|291|292|291|291|290|72727
1652898300000|2022-05-18 18:25:00|293|292|293|292|293|292|293|292|34648
1652898600000|2022-05-18 18:30:00|294|293|291|290|294|293|291|290|130626
1652898900000|2022-05-18 18:35:00|290|289|291|290|291|290|290|289|48878
1652899200000|2022-05-18 18:40:00|||||||||8797
1652899500000|2022-05-18 18:45:00|290|289|292|291|292|291|290|289|41662
1652899800000|2022-05-18 18:50:00|291|290|291|290|291|290|291|290|48993
1652900100000|2022-05-18 18:55:00|290|289|291|290|291|290|290|289|61470
1652900400000|2022-05-18 19:00:00|292|291|291|290|292|291|291|290|32644
1652900700000|2022-05-18 19:05:00|292|291|291|290|292|291|291|290|43564
1652901000000|2022-05-18 19:10:00|292|291|292|291|292|291|292|291|14040
1652901300000|2022-05-18 19:15:00|293|292|292|291|293|292|292|291|54416
1652901600000|2022-05-18 19:20:00|291|290|290|289|291|290|290|289|66648
1652901900000|2022-05-18 19:25:00|||||||||14585
1652902200000|2022-05-18 19:30:00|291|290|290|289|291|290|290|289|65303
1652902500000|2022-05-18 19:35:00|289|288|291|290|291|290|289|288|119905
1652902800000|2022-05-18 19:40:00|290|289|291|290|291|290|290|289|111110
1652903100000|2022-05-18 19:45:00|||||||||42790
1652903400000|2022-05-18 19:50:00|292|291|291|290|292|291|291|290|126598
1652903700000|2022-05-18 19:55:00|||||||||97893
1652967000000|2022-05-19 13:30:00|287|286|294|293|294|293|286|285|165439
1652967300000|2022-05-19 13:35:00|293|292|300|300|301|300|292|291|203624
1652967600000|2022-05-19 13:40:00|301|299|293|292|301|299|293|292|167769
1652967900000|2022-05-19 13:45:00|292|291|290|289|293|292|289|288|158824
1652968200000|2022-05-19 13:50:00|291|290|295|294|295|294|289|288|180646
1652968500000|2022-05-19 13:55:00|296|295|293|292|297|296|292|291|127198
1652968800000|2022-05-19 14:00:00|292|291|296|295|297|296|292|291|121210
1652969100000|2022-05-19 14:05:00|297|296|296|295|298|297|294|293|121872
1652969400000|2022-05-19 14:10:00|295|294|295|294|297|296|294|293|129133
1652969700000|2022-05-19 14:15:00|296|295|297|296|298|297|294|293|154338
1652970000000|2022-05-19 14:20:00|298|297|299|298|299|298|298|297|52423
1652970300000|2022-05-19 14:25:00|298|297|296|295|298|297|295|294|114898
1652970600000|2022-05-19 14:30:00|295|294|297|296|297|296|294|293|75232
1652970900000|2022-05-19 14:35:00|298|297|296|295|298|297|295|294|99588
1652971200000|2022-05-19 14:40:00|295|294|296|295|297|296|295|294|95166
1652971500000|2022-05-19 14:45:00|297|296|297|296|297|296|296|295|25085
1652971800000|2022-05-19 14:50:00|298|297|300|299|300|299|298|297|117527
1652972100000|2022-05-19 14:55:00|301|300|301|300|302|301|300|299|156338
1652972400000|2022-05-19 15:00:00|302|301|303|302|303|302|302|301|38947
1652972700000|2022-05-19 15:05:00|304|303|304|303|304|303|301|300|132625
1652973000000|2022-05-19 15:10:00|305|304|304|303|305|304|304|303|87831
1652973300000|2022-05-19 15:15:00|303|302|303|302|304|303|302|301|36311
1652973600000|2022-05-19 15:20:00|304|303|305|304|305|304|304|303|36935
1652973900000|2022-05-19 15:25:00|304|303|304|303|304|303|304|303|27157
1652974200000|2022-05-19 15:30:00|305|304|306|305|306|305|304|303|83672
1652974500000|2022-05-19 15:35:00|307|306|308|307|308|307|306|305|132018
1652974800000|2022-05-19 15:40:00|309|308|309|308|309|308|308|307|75381
1652975100000|2022-05-19 15:45:00|308|307|308|307|309|308|308|307|40587
1652975400000|2022-05-19 15:50:00|307|306|307|306|308|307|307|306|103296
1652975700000|2022-05-19 15:55:00|308|307|309|308|309|308|308|307|40145
1652976000000|2022-05-19 16:00:00|308|307|309|308|309|308|308|307|34182
1652976300000|2022-05-19 16:05:00|310|309|309|308|310|309|309|308|83511
1652976600000|2022-05-19 16:10:00|310|309|309|308|310|309|309|308|47671
1652976900000|2022-05-19 16:15:00|310|309|308|307|310|309|308|307|57825
1652977200000|2022-05-19 16:20:00|307|306|306|305|307|306|306|305|88340
1652977500000|2022-05-19 16:25:00|307|306|306|305|307|306|305|304|124537
1652977800000|2022-05-19 16:30:00|307|306|306|305|307|306|306|305|47390
1652978100000|2022-05-19 16:35:00|305|304|304|303|305|304|304|303|31397
1652978400000|2022-05-19 16:40:00|303|302|302|301|303|302|302|301|35090
1652978700000|2022-05-19 16:45:00|301|300|301|300|302|301|300|299|114913
1652979000000|2022-05-19 16:50:00|302|301|301|300|302|301|301|300|49908
1652979300000|2022-05-19 16:55:00|302|301|303|302|303|302|302|301|130503
1652979600000|2022-05-19 17:00:00|304|303|303|302|304|303|303|302|65101
1652979900000|2022-05-19 17:05:00|304|303|304|303|305|304|304|303|58786
1652980200000|2022-05-19 17:10:00|303|302|303|302|303|302|302|301|94559
1652980500000|2022-05-19 17:15:00|302|301|304|303|304|303|302|301|46024
1652980800000|2022-05-19 17:20:00|305|304|305|304|305|304|304|303|77736
1652981100000|2022-05-19 17:25:00|306|305|305|304|306|305|305|304|65057
1652981400000|2022-05-19 17:30:00|306|305|306|305|307|306|306|305|79379
1652981700000|2022-05-19 17:35:00|305|304|306|305|306|305|305|304|22656
1652982000000|2022-05-19 17:40:00|307|306|307|306|307|306|307|306|15686
1652982300000|2022-05-19 17:45:00|306|305|304|303|306|305|304|303|29041
1652982600000|2022-05-19 17:50:00|305|304|307|306|307|306|305|304|97952
1652982900000|2022-05-19 17:55:00|308|307|310|309|310|309|308|307|192716
1652983200000|2022-05-19 18:00:00|309|308|309|308|309|308|308|307|114337
1652983500000|2022-05-19 18:05:00|308|307|309|308|309|308|308|307|47900
1652983800000|2022-05-19 18:10:00|310|309|309|308|310|309|308|307|99277
1652984100000|2022-05-19 18:15:00|308|307|308|307|308|307|308|307|27238
1652984400000|2022-05-19 18:20:00|307|306|308|307|309|308|307|306|77104
1652984700000|2022-05-19 18:25:00|309|308|309|308|309|308|308|307|43478
1652985000000|2022-05-19 18:30:00|308|307|308|307|309|308|307|306|49311
1652985300000|2022-05-19 18:35:00|309|308|309|309|310|309|309|308|89880
1652985600000|2022-05-19 18:40:00|308|308|308|307|308|308|307|306|45466
1652985900000|2022-05-19 18:45:00|309|308|309|308|309|308|309|308|19095
1652986200000|2022-05-19 18:50:00|308|307|309|308|309|308|308|307|23955
1652986500000|2022-05-19 18:55:00|308|307|308|307|308|307|307|306|22692
1652986800000|2022-05-19 19:00:00|307|306|308|307|309|308|307|306|64794
1652987100000|2022-05-19 19:05:00|309|308|307|306|309|308|307|306|63042
1652987400000|2022-05-19 19:10:00|306|305|306|305|307|306|306|305|90999
1652987700000|2022-05-19 19:15:00|307|306|304|303|307|306|304|303|61300
1652988000000|2022-05-19 19:20:00|303|302|303|302|303|302|303|302|25097
1652988300000|2022-05-19 19:25:00|||||||||50041
1652988600000|2022-05-19 19:30:00|302|301|303|302|303|302|302|301|70918
1652988900000|2022-05-19 19:35:00|302|301|303|302|303|302|302|301|62914
1652989200000|2022-05-19 19:40:00|304|303|305|304|305|304|304|303|57794
1652989500000|2022-05-19 19:45:00|306|305|305|304|306|305|304|303|86247
1652989800000|2022-05-19 19:50:00|304|303|304|303|304|303|304|303|102209
1652990100000|2022-05-19 19:55:00|||||||||130491
1653053400000|2022-05-20 13:30:00|311|310|307|306|311|310|304|303|208779
1653053700000|2022-05-20 13:35:00|306|305|305|304|306|305|304|303|255817
1653054000000|2022-05-20 13:40:00|304|303|304|303|304|303|302|301|254132
1653054300000|2022-05-20 13:45:00|305|304|300|299|305|304|299|298|170066
1653054600000|2022-05-20 13:50:00|301|300|303|302|305|304|301|300|214301
1653054900000|2022-05-20 13:55:00|304|303|305|304|305|304|303|302|127952
1653055200000|2022-05-20 14:00:00|304|303|307|306|307|306|304|303|103238
1653055500000|2022-05-20 14:05:00|308|307|303|302|308|307|303|302|252175
1653055800000|2022-05-20 14:10:00|302|301|301|300|303|302|301|300|111720
1653056100000|2022-05-20 14:15:00|300|299|300|299|300|299|300|299|133459
1653056400000|2022-05-20 14:20:00|299|298|299|298|299|298|298|297|143464
1653056700000|2022-05-20 14:25:00|298|297|302|301|302|301|298|297|203560
1653057000000|2022-05-20 14:30:00|301|300|301|300|302|301|300|299|241089
1653057300000|2022-05-20 14:35:00|300|299|298|297|300|299|298|297|68015
1653057600000|2022-05-20 14:40:00|||||||||54590
1653057900000|2022-05-20 14:45:00|297|296|296|295|298|297|296|295|199514
1653058200000|2022-05-20 14:50:00|295|294|294|293|295|294|294|293|69250
1653058500000|2022-05-20 14:55:00|293|292|293|292|293|292|293|292|11796
1653058800000|2022-05-20 15:00:00|294|293|293|292|294|293|293|292|103261
1653059100000|2022-05-20 15:05:00|292|291|291|290|292|291|291|290|22564
1653059400000|2022-05-20 15:10:00|290|289|290|289|290|289|289|288|156703
1653059700000|2022-05-20 15:15:00|||||||||67832
1653060000000|2022-05-20 15:20:00|289|288|289|288|289|288|289|288|38469
1653060300000|2022-05-20 15:25:00|290|289|292|291|292|291|289|288|186383
1653060600000|2022-05-20 15:30:00|293|292|293|292|293|292|293|292|72821
1653060900000|2022-05-20 15:35:00|292|291|291|290|292|291|291|290|53021
1653061200000|2022-05-20 15:40:00|292|291|291|290|292|291|291|290|54807
1653061500000|2022-05-20 15:45:00|292|291|291|290|292|291|291|290|62710
1653061800000|2022-05-20 15:50:00|290|289|291|290|292|291|290|289|93368
1653062100000|2022-05-20 15:55:00|||||||||31400
1653062400000|2022-05-20 16:00:00|290|289|290|289|290|289|289|288|120279
1653062700000|2022-05-20 16:05:00|289|288|287|286|289|288|287|286|76651
1653063000000|2022-05-20 16:10:00|286|285|287|286|287|286|286|285|74176
1653063300000|2022-05-20 16:15:00|286|285|286|285|286|286|286|285|46380
1653063600000|2022-05-20 16:20:00|287|286|286|285|287|286|286|285|62419
1653063900000|2022-05-20 16:25:00|||||||||31919
1653064200000|2022-05-20 16:30:00|||||||||6965
1653064500000|2022-05-20 16:35:00|285|284|285|284|285|284|285|284|30478
1653064800000|2022-05-20 16:40:00|284|283|284|283|284|283|284|283|48753
1653065100000|2022-05-20 16:45:00|283|282|284|283|284|283|283|282|80004
1653065400000|2022-05-20 16:50:00|283|282|283|282|283|282|283|282|26547
1653065700000|2022-05-20 16:55:00|284|283|283|282|284|283|283|282|70150
1653066000000|2022-05-20 17:00:00|282|281|283|282|283|282|282|281|63553
1653066300000|2022-05-20 17:05:00|282|281|282|281|282|281|282|281|13463
1653066600000|2022-05-20 17:10:00|281|280|281|280|281|280|281|280|20606
1653066900000|2022-05-20 17:15:00|280|279|280|279|281|280|280|279|96278
1653067200000|2022-05-20 17:20:00|279|278|279|278|279|278|279|278|61114
1653067500000|2022-05-20 17:25:00|278|277|279|278|279|278|278|277|75311
1653067800000|2022-05-20 17:30:00|280|279|282|281|282|281|280|279|94664
1653068100000|2022-05-20 17:35:00|281|280|283|282|283|282|281|280|138645
1653068400000|2022-05-20 17:40:00|282|281|284|283|284|283|282|281|266431
1653068700000|2022-05-20 17:45:00|285|284|285|284|285|284|285|284|15081
1653069000000|2022-05-20 17:50:00|284|283|286|285|286|285|284|283|22681
1653069300000|2022-05-20 17:55:00|||||||||6495
1653069600000|2022-05-20 18:00:00|||||||||55172
1653069900000|2022-05-20 18:05:00|285|284|284|283|285|284|284|283|46899
1653070200000|2022-05-20 18:10:00|283|282|284|283|284|283|283|282|39119
1653070500000|2022-05-20 18:15:00|283|282|283|282|283|282|283|282|29990
1653070800000|2022-05-20 18:20:00|282|281|282|281|283|282|282|281|41247
1653071100000|2022-05-20 18:25:00|||||||||3199
1653071400000|2022-05-20 18:30:00|281|280|281|280|281|280|281|280|35877
1653071700000|2022-05-20 18:35:00|||||||||26102
1653072000000|2022-05-20 18:40:00|282|281|282|281|282|281|282|281|65675
1653072300000|2022-05-20 18:45:00|283|282|283|282|283|282|283|282|100840
1653072600000|2022-05-20 18:50:00|284|283|285|284|285|284|284|283|71589
1653072900000|2022-05-20 18:55:00|284|283|284|283|284|283|284|283|51725
1653073200000|2022-05-20 19:00:00|283|282|283|282|283|282|283|282|49135
1653073500000|2022-05-20 19:05:00|282|281|283|282|283|282|282|281|56823
1653073800000|2022-05-20 19:10:00|284|283|284|283|284|283|284|283|113494
1653074100000|2022-05-20 19:15:00|285|284|286|285|286|285|285|284|59500
1653074400000|2022-05-20 19:20:00|287|286|287|286|287|286|287|286|42486
1653074700000|2022-05-20 19:25:00|288|287|288|287|288|287|288|287|19141
1653075000000|2022-05-20 19:30:00|289|288|289|288|289|288|289|288|41676
1653075300000|2022-05-20 19:35:00|290|289|291|290|291|290|290|289|98884
1653075600000|2022-05-20 19:40:00|292|291|292|291|292|291|292|291|73249
1653075900000|2022-05-20 19:45:00|291|290|292|291|292|291|291|290|132206
1653076200000|2022-05-20 19:50:00|293|292|293|292|293|292|293|292|105219
1653076500000|2022-05-20 19:55:00|||||||||166641
1653312600000|2022-05-23 13:30:00|297|296|286|285|297|296|286|285|133691
1653312900000|2022-05-23 13:35:00|285|284|282|281|288|287|281|280|84403
1653313200000|2022-05-23 13:40:00|281|280|285|284|285|284|281|280|136767
1653313500000|2022-05-23 13:45:00|284|283|285|284|287|286|282|281|126051
1653313800000|2022-05-23 13:50:00|286|285|285|284|286|285|285|284|67843
1653314100000|2022-05-23 13:55:00|284|283|281|280|284|283|281|280|30429
1653314400000|2022-05-23 14:00:00|280|279|279|278|280|279|279|278|69694
1653314700000|2022-05-23 14:05:00|280|279|278|277|280|279|278|277|68892
1653315000000|2022-05-23 14:10:00|277|276|279|278|279|278|277|276|64332
1653315300000|2022-05-23 14:15:00|280|279|280|279|281|280|279|278|60936
1653315600000|2022-05-23 14:20:00|281|280|281|280|281|280|281|280|52674
1653315900000|2022-05-23 14:25:00|280|279|281|280|281|280|279|278|45139
1653316200000|2022-05-23 14:30:00|282|281|285|284|285|284|281|280|80074
1653316500000|2022-05-23 14:35:00|284|283|283|282|284|283|283|282|20056
1653316800000|2022-05-23 14:40:00|282|281|281|280|282|281|281|280|62583
1653317100000|2022-05-23 14:45:00|280|279|280|279|281|280|280|279|52526
1653317400000|2022-05-23 14:50:00|279|278|278|277|279|278|278|277|31242
1653317700000|2022-05-23 14:55:00|279|278|279|278|279|278|278|277|55168
1653318000000|2022-05-23 15:00:00|280|279|281|280|281|280|279|278|89416
1653318300000|2022-05-23 15:05:00|280|279|279|278|280|279|279|278|67594
1653318600000|2022-05-23 15:10:00|278|277|280|279|280|279|278|277|111334
1653318900000|2022-05-23 15:15:00|||||||||23159
1653319200000|2022-05-23 15:20:00|279|278|279|278|279|278|279|278|32752
1653319500000|2022-05-23 15:25:00|280|279|281|280|281|280|280|279|85999
1653319800000|2022-05-23 15:30:00|282|281|282|281|282|281|281|280|50689
1653320100000|2022-05-23 15:35:00|||||||||11004
1653320400000|2022-05-23 15:40:00|||||||||9810
1653320700000|2022-05-23 15:45:00|281|280|280|279|281|280|280|279|14478
1653321000000|2022-05-23 15:50:00|||||||||6381
1653321300000|2022-05-23 15:55:00|279|278|279|278|279|278|279|278|34802
1653321600000|2022-05-23 16:00:00|280|279|280|279|280|279|280|279|41443
1653321900000|2022-05-23 16:05:00|281|280|281|280|282|281|281|280|51628
1653322200000|2022-05-23 16:10:00|280|279|280|279|280|279|280|279|19627
1653322500000|2022-05-23 16:15:00|||||||||4601
1653322800000|2022-05-23 16:20:00|281|280|282|281|282|281|281|280|29951
1653323100000|2022-05-23 16:25:00|||||||||55034
1653323400000|2022-05-23 16:30:00|281|280|280|279|281|280|280|279|65785
1653323700000|2022-05-23 16:35:00|281|280|281|280|281|280|281|280|17764
1653324000000|2022-05-23 16:40:00|280|279|280|279|280|279|280|279|43719
1653324300000|2022-05-23 16:45:00|279|278|279|278|279|278|279|278|20518
1653324600000|2022-05-23 16:50:00|||||||||19916
1653324900000|2022-05-23 16:55:00|||||||||22281
1653325200000|2022-05-23 17:00:00|||||||||9020
1653325500000|2022-05-23 17:05:00|278|277|278|277|278|277|278|277|41988
1653325800000|2022-05-23 17:10:00|||||||||2924
1653326100000|2022-05-23 17:15:00|277|276|277|276|277|276|277|276|17877
1653326400000|2022-05-23 17:20:00|276|275|277|276|277|276|276|275|37606
1653326700000|2022-05-23 17:25:00|||||||||5398
1653327000000|2022-05-23 17:30:00|278|277|278|277|278|277|278|277|58801
1653327300000|2022-05-23 17:35:00|||||||||9432
1653327600000|2022-05-23 17:40:00|277|276|277|276|277|276|277|276|12706
1653327900000|2022-05-23 17:45:00|278|277|278|277|278|277|278|277|25358
1653328200000|2022-05-23 17:50:00|||||||||51831
1653328500000|2022-05-23 17:55:00|||||||||3924
1653328800000|2022-05-23 18:00:00|||||||||4716
1653329100000|2022-05-23 18:05:00|||||||||28633
1653329400000|2022-05-23 18:10:00|279|278|279|278|279|278|279|278|21471
1653329700000|2022-05-23 18:15:00|||||||||8521
1653330000000|2022-05-23 18:20:00|||||||||5985
1653330300000|2022-05-23 18:25:00|||||||||5512
1653330600000|2022-05-23 18:30:00|||||||||30201
1653330900000|2022-05-23 18:35:00|278|277|278|277|278|277|278|277|56070
1653331200000|2022-05-23 18:40:00|||||||||9793
1653331500000|2022-05-23 18:45:00|279|278|278|277|279|278|278|277|45515
1653331800000|2022-05-23 18:50:00|277|276|277|276|277|276|277|276|14341
1653332100000|2022-05-23 18:55:00|||||||||21107
1653332400000|2022-05-23 19:00:00|276|275|277|276|277|276|276|275|24534
1653332700000|2022-05-23 19:05:00|||||||||20950
1653333000000|2022-05-23 19:10:00|276|275|275|274|276|275|275|274|156322
1653333300000|2022-05-23 19:15:00|||||||||21615
1653333600000|2022-05-23 19:20:00|||||||||15410
1653333900000|2022-05-23 19:25:00|||||||||26332
1653334200000|2022-05-23 19:30:00|||||||||5407
1653334500000|2022-05-23 19:35:00|276|275|276|275|276|275|276|275|67387
1653334800000|2022-05-23 19:40:00|||||||||41865
1653335100000|2022-05-23 19:45:00|275|274|274|273|275|274|274|273|71147
1653335400000|2022-05-23 19:50:00|275|274|274|273|275|274|274|273|74412
1653335700000|2022-05-23 19:55:00|||||||||100198
1653399000000|2022-05-24 13:30:00|278|270|265|264|278|275|265|264|265524
1653399300000|2022-05-24 13:35:00|264|263|263|262|266|265|263|262|113429
1653399600000|2022-05-24 13:40:00|264|263|263|262|265|264|263|262|146290
1653399900000|2022-05-24 13:45:00|264|263|262|261|265|264|262|261|142064
1653400200000|2022-05-24 13:50:00|263|262|261|260|263|262|261|260|80725
1653400500000|2022-05-24 13:55:00|262|261|261|260|262|261|261|260|140726
1653400800000|2022-05-24 14:00:00|260|259|260|259|261|260|259|258|210831
1653401100000|2022-05-24 14:05:00|261|260|259|258|261|260|259|258|55723
1653401400000|2022-05-24 14:10:00|260|259|261|260|262|261|260|259|169174
1653401700000|2022-05-24 14:15:00|260|259|259|258|260|259|259|258|76058
1653402000000|2022-05-24 14:20:00|260|259|262|261|264|263|260|259|126603
1653402300000|2022-05-24 14:25:00|261|260|262|261|262|261|261|260|75505
1653402600000|2022-05-24 14:30:00|263|262|263|262|265|264|263|262|188880
1653402900000|2022-05-24 14:35:00|262|261|261|260|263|262|261|260|54487
1653403200000|2022-05-24 14:40:00|||||||||34158
1653403500000|2022-05-24 14:45:00|260|259|260|259|261|260|260|259|104286
1653403800000|2022-05-24 14:50:00|259|258|259|258|260|259|259|258|88633
1653404100000|2022-05-24 14:55:00|260|259|259|258|260|259|259|258|94995
1653404400000|2022-05-24 15:00:00|260|259|260|259|260|259|260|259|64197
1653404700000|2022-05-24 15:05:00|259|258|259|258|259|258|259|258|27675
1653405000000|2022-05-24 15:10:00|258|257|258|257|258|257|258|257|40074
1653405300000|2022-05-24 15:15:00|259|258|257|256|259|258|257|256|154699
1653405600000|2022-05-24 15:20:00|258|257|258|257|258|257|258|257|44731
1653405900000|2022-05-24 15:25:00|257|256|258|257|258|257|257|256|91800
1653406200000|2022-05-24 15:30:00|257|256|257|256|257|256|257|256|138646
1653406500000|2022-05-24 15:35:00|||||||||20012
1653406800000|2022-05-24 15:40:00|258|257|258|257|258|257|258|257|47528
1653407100000|2022-05-24 15:45:00|259|258|260|259|261|260|259|258|99138
1653407400000|2022-05-24 15:50:00|259|258|259|258|259|258|259|258|46836
1653407700000|2022-05-24 15:55:00|260|259|260|259|260|259|260|259|40417
1653408000000|2022-05-24 16:00:00|261|260|261|260|261|260|261|260|43015
1653408300000|2022-05-24 16:05:00|262|261|264|263|264|263|262|261|176432
1653408600000|2022-05-24 16:10:00|||||||||16883
1653408900000|2022-05-24 16:15:00|265|264|265|264|266|265|265|264|47662
1653409200000|2022-05-24 16:20:00|264|263|264|263|264|263|264|263|27611
1653409500000|2022-05-24 16:25:00|||||||||37773
1653409800000|2022-05-24 16:30:00|263|262|262|261|263|262|262|261|129390
1653410100000|2022-05-24 16:35:00|261|260|261|260|261|260|261|260|15928
1653410400000|2022-05-24 16:40:00|||||||||17433
1653410700000|2022-05-24 16:45:00|||||||||16135
1653411000000|2022-05-24 16:50:00|260|259|260|259|260|259|260|259|29028
1653411300000|2022-05-24 16:55:00|261|260|261|260|261|260|261|260|23025
1653411600000|2022-05-24 17:00:00|260|259|258|257|260|259|258|257|56821
1653411900000|2022-05-24 17:05:00|||||||||18331
1653412200000|2022-05-24 17:10:00|||||||||6375
1653412500000|2022-05-24 17:15:00|||||||||18451
1653412800000|2022-05-24 17:20:00|257|256|257|256|257|256|257|256|15821
1653413100000|2022-05-24 17:25:00|258|257|258|257|258|257|258|257|19853
1653413400000|2022-05-24 17:30:00|257|256|257|256|257|256|257|256|30694
1653413700000|2022-05-24 17:35:00|258|257|258|257|258|257|258|257|35983
1653414000000|2022-05-24 17:40:00|259|258|259|258|259|258|259|258|31695
1653414300000|2022-05-24 17:45:00|260|259|259|258|260|259|259|258|62175
1653414600000|2022-05-24 17:50:00|260|259|260|259|260|259|260|259|37344
1653414900000|2022-05-24 17:55:00|||||||||11571
1653415200000|2022-05-24 18:00:00|259|258|259|258|259|258|259|258|47667
1653415500000|2022-05-24 18:05:00|260|259|260|259|260|259|260|259|62725
1653415800000|2022-05-24 18:10:00|261|260|260|259|262|261|260|259|57768
1653416100000|2022-05-24 18:15:00|259|258|259|258|259|258|259|258|24896
1653416400000|2022-05-24 18:20:00|258|257|258|257|258|257|258|257|118431
1653416700000|2022-05-24 18:25:00|259|258|259|258|259|258|259|258|31834
1653417000000|2022-05-24 18:30:00|258|257|258|257|258|257|258|257|17667
1653417300000|2022-05-24 18:35:00|259|258|259|258|259|258|259|258|20332
1653417600000|2022-05-24 18:40:00|258|257|257|256|258|257|257|256|39539
1653417900000|2022-05-24 18:45:00|||||||||29281
1653418200000|2022-05-24 18:50:00|256|255|256|255|256|255|256|255|31643
1653418500000|2022-05-24 18:55:00|||||||||14763
1653418800000|2022-05-24 19:00:00|257|256|257|256|257|256|257|256|110011
1653419100000|2022-05-24 19:05:00|256|255|256|255|256|255|256|255|31878
1653419400000|2022-05-24 19:10:00|||||||||27288
1653419700000|2022-05-24 19:15:00|255|254|255|254|255|254|255|254|29904
1653420000000|2022-05-24 19:20:00|256|255|256|255|256|255|256|255|45112
1653420300000|2022-05-24 19:25:00|||||||||21805
1653420600000|2022-05-24 19:30:00|||||||||18445
1653420900000|2022-05-24 19:35:00|257|256|259|258|259|258|257|256|229466
1653421200000|2022-05-24 19:40:00|258|257|258|257|258|257|258|257|51443
1653421500000|2022-05-24 19:45:00|259|258|259|258|259|258|259|258|183466
1653421800000|2022-05-24 19:50:00|258|257|258|257|258|257|258|257|79962
1653422100000|2022-05-24 19:55:00|||||||||96033
1653485400000|2022-05-25 13:30:00|260|256|259|258|260|259|255|254|229314
1653485700000|2022-05-25 13:35:00|260|259|261|260|263|262|260|259|87442
1653486000000|2022-05-25 13:40:00|260|259|260|259|260|259|257|256|100605
1653486300000|2022-05-25 13:45:00|261|260|257|256|263|262|257|256|114106
1653486600000|2022-05-25 13:50:00|258|257|257|256|259|258|257|256|98894
1653486900000|2022-05-25 13:55:00|258|257|260|259|260|259|258|257|89257
1653487200000|2022-05-25 14:00:00|261|260|263|262|263|262|260|259|109749
1653487500000|2022-05-25 14:05:00|262|261|261|260|262|261|260|259|100263
1653487800000|2022-05-25 14:10:00|262|261|263|262|263|262|261|260|91108
1653488100000|2022-05-25 14:15:00|264|263|263|262|264|263|263|262|122462
1653488400000|2022-05-25 14:20:00|264|263|265|264|265|264|264|263|133541
1653488700000|2022-05-25 14:25:00|266|265|267|266|267|266|266|265|259472
1653489000000|2022-05-25 14:30:00|266|265|268|267|268|267|266|265|119660
1653489300000|2022-05-25 14:35:00|269|268|267|266|269|268|267|266|117430
1653489600000|2022-05-25 14:40:00|266|265|266|265|267|266|266|265|230233
1653489900000|2022-05-25 14:45:00|265|264|265|264|265|264|265|264|202082
1653490200000|2022-05-25 14:50:00|||||||||48157
1653490500000|2022-05-25 14:55:00|||||||||13309
1653490800000|2022-05-25 15:00:00|264|263|263|262|264|263|263|262|29278
1653491100000|2022-05-25 15:05:00|||||||||23279
1653491400000|2022-05-25 15:10:00|264|263|264|263|264|263|264|263|23575
1653491700000|2022-05-25 15:15:00|263|262|263|262|263|262|263|262|21331
1653492000000|2022-05-25 15:20:00|262|261|262|261|262|261|262|261|51709
1653492300000|2022-05-25 15:25:00|261|260|261|260|261|260|261|260|55970
1653492600000|2022-05-25 15:30:00|262|261|260|259|262|261|260|259|47955
1653492900000|2022-05-25 15:35:00|259|258|259|258|259|258|259|258|48983
1653493200000|2022-05-25 15:40:00|258|257|259|258|259|258|258|257|171955
1653493500000|2022-05-25 15:45:00|258|257|258|257|258|257|258|257|95504
1653493800000|2022-05-25 15:50:00|259|258|258|257|259|258|258|257|52766
1653494100000|2022-05-25 15:55:00|||||||||36350
1653494400000|2022-05-25 16:00:00|||||||||6160
1653494700000|2022-05-25 16:05:00|257|256|257|256|257|256|257|256|36655
1653495000000|2022-05-25 16:10:00|258|257|259|258|259|258|258|257|82971
1653495300000|2022-05-25 16:15:00|260|259|258|257|260|259|258|257|72146
1653495600000|2022-05-25 16:20:00|257|256|258|257|258|257|257|256|43994
1653495900000|2022-05-25 16:25:00|257|256|257|256|257|256|257|256|57904
1653496200000|2022-05-25 16:30:00|258|257|257|256|258|257|257|256|96295
1653496500000|2022-05-25 16:35:00|256|255|256|255|256|255|256|255|47475
1653496800000|2022-05-25 16:40:00|257|256|257|256|257|256|257|256|119092
1653497100000|2022-05-25 16:45:00|258|257|258|257|258|257|258|257|52467
1653497400000|2022-05-25 16:50:00|||||||||16903
1653497700000|2022-05-25 16:55:00|259|258|259|258|259|258|259|258|32472
1653498000000|2022-05-25 17:00:00|258|257|259|258|259|258|258|257|73525
1653498300000|2022-05-25 17:05:00|||||||||12656
1653498600000|2022-05-25 17:10:00|258|257|258|257|258|257|258|257|44725
1653498900000|2022-05-25 17:15:00|259|258|259|258|259|258|259|258|29467
1653499200000|2022-05-25 17:20:00|||||||||18543
1653499500000|2022-05-25 17:25:00|260|259|261|260|261|260|260|259|100099
1653499800000|2022-05-25 17:30:00|||||||||4304
1653500100000|2022-05-25 17:35:00|262|261|262|261|262|261|262|261|30056
1653500400000|2022-05-25 17:40:00|261|260|261|260|261|260|261|260|40893
1653500700000|2022-05-25 17:45:00|||||||||8089
1653501000000|2022-05-25 17:50:00|||||||||29336
1653501300000|2022-05-25 17:55:00|262|261|262|261|262|261|262|261|81173
1653501600000|2022-05-25 18:00:00|263|262|264|263|265|264|263|262|150957
1653501900000|2022-05-25 18:05:00|263|262|262|261|263|262|261|260|115958
1653502200000|2022-05-25 18:10:00|263|262|263|262|264|263|262|261|57481
1653502500000|2022-05-25 18:15:00|264|263|265|264|266|265|264|263|214218
1653502800000|2022-05-25 18:20:00|264|263|264|263|264|263|264|263|44177
1653503100000|2022-05-25 18:25:00|265|264|266|265|266|265|265|264|74699
1653503400000|2022-05-25 18:30:00|267|266|268|267|268|267|267|266|334220
1653503700000|2022-05-25 18:35:00|269|268|268|267|269|268|268|267|182674
1653504000000|2022-05-25 18:40:00|269|268|269|268|269|268|269|268|75681
1653504300000|2022-05-25 18:45:00|268|267|268|267|268|267|268|267|90215
1653504600000|2022-05-25 18:50:00|269|268|269|269|269|269|268|267|133424
1653504900000|2022-05-25 18:55:00||268||268||268||268|10609
1653505200000|2022-05-25 19:00:00|270|269|270|269|270|269|270|269|53961
1653505500000|2022-05-25 19:05:00|271|270|271|270|271|270|271|270|106755
1653505800000|2022-05-25 19:10:00|||||||||42379
1653506100000|2022-05-25 19:15:00|270|269|269|268|270|269|269|268|93954
1653506400000|2022-05-25 19:20:00|||||||||86071
1653506700000|2022-05-25 19:25:00|||||||||34825
1653507000000|2022-05-25 19:30:00|270|269|269|268|270|269|269|268|115892
1653507300000|2022-05-25 19:35:00|||||||||16032
1653507600000|2022-05-25 19:40:00|||||||||10106
1653507900000|2022-05-25 19:45:00|||||||||36106
1653508200000|2022-05-25 19:50:00|268|267|268|267|268|267|268|267|94291
1653508500000|2022-05-25 19:55:00|||||||||101133
1653571800000|2022-05-26 13:30:00|269|266|271|270|271|270|267|266|75781
1653572100000|2022-05-26 13:35:00|270|269|271|270|273|272|270|269|144291
1653572400000|2022-05-26 13:40:00|270|269|267|266|270|269|267|266|99505
1653572700000|2022-05-26 13:45:00|266|265|269|268|270|269|266|265|225218
1653573000000|2022-05-26 13:50:00|270|269|271|270|273|272|270|269|142643
1653573300000|2022-05-26 13:55:00|270|269|270|269|271|270|269|268|201171
1653573600000|2022-05-26 14:00:00|269|268|268|267|269|268|268|267|68568
1653573900000|2022-05-26 14:05:00|269|268|270|269|270|269|269|268|78794
1653574200000|2022-05-26 14:10:00|271|270|273|272|273|272|270|270|206920
1653574500000|2022-05-26 14:15:00|274|273|274|273|274|273|273|272|114767
1653574800000|2022-05-26 14:20:00|275|274|276|275|276|275|274|273|188128
1653575100000|2022-05-26 14:25:00|275|274|274|273|275|274|274|273|70156
1653575400000|2022-05-26 14:30:00|273|272|272|271|273|272|272|271|60706
1653575700000|2022-05-26 14:35:00|273|272|273|272|273|272|272|271|70634
1653576000000|2022-05-26 14:40:00|274|273|274|273|274|273|274|273|22147
1653576300000|2022-05-26 14:45:00|275|274|275|274|275|274|275|274|41756
1653576600000|2022-05-26 14:50:00|274|273|274|273|274|273|274|273|74375
1653576900000|2022-05-26 14:55:00|||||||||6339
1653577200000|2022-05-26 15:00:00|275|274|275|274|275|274|275|274|132620
1653577500000|2022-05-26 15:05:00|274|273|274|273|275|274|274|273|167827
1653577800000|2022-05-26 15:10:00|275|274|275|274|275|274|274|274|33910
1653578100000|2022-05-26 15:15:00|274|273|275|274|275|274|274|273|151250
1653578400000|2022-05-26 15:20:00|274|273|275|274|275|274|274|273|80064
1653578700000|2022-05-26 15:25:00|274|273|275|274|275|274|274|273|49588
1653579000000|2022-05-26 15:30:00|274|273|274|273|275|274|274|273|77896
1653579300000|2022-05-26 15:35:00|275|274|275|274|275|274|275|274|41779
1653579600000|2022-05-26 15:40:00|276|275|277|276|277|276|276|275|124723
1653579900000|2022-05-26 15:45:00|276|275|275|274|276|275|275|274|68540
1653580200000|2022-05-26 15:50:00|||||||||6091
1653580500000|2022-05-26 15:55:00|276|275|276|275|276|275|276|275|192595
1653580800000|2022-05-26 16:00:00|275|274|275|274|275|274|275|274|170672
1653581100000|2022-05-26 16:05:00|||||||||59997
1653581400000|2022-05-26 16:10:00|276|275|276|275|276|275|276|275|64212
1653581700000|2022-05-26 16:15:00|277|276|277|276|277|276|277|276|26180
1653582000000|2022-05-26 16:20:00|||||||||22707
1653582300000|2022-05-26 16:25:00|278|277|278|277|278|277|278|277|140237
1653582600000|2022-05-26 16:30:00|||||||||47162
1653582900000|2022-05-26 16:35:00|277|276|278|277|278|277|277|276|232723
1653583200000|2022-05-26 16:40:00|277|276|278|277|278|277|277|276|185712
1653583500000|2022-05-26 16:45:00|||||||||53907
1653583800000|2022-05-26 16:50:00|||||||||24568
1653584100000|2022-05-26 16:55:00|||||||||6906
1653584400000|2022-05-26 17:00:00|279|278|279|278|279|278|279|278|55127
1653584700000|2022-05-26 17:05:00|280|279|280|279|280|279|280|279|38250
1653585000000|2022-05-26 17:10:00|279|278|280|279|280|279|279|278|133966
1653585300000|2022-05-26 17:15:00|279|278|278|277|279|278|278|277|194191
1653585600000|2022-05-26 17:20:00|277|276|277|276|277|276|277|276|70100
1653585900000|2022-05-26 17:25:00|||||||||16096
1653586200000|2022-05-26 17:30:00|278|277|278|277|278|277|278|277|69659
1653586500000|2022-05-26 17:35:00|277|276|277|276|277|276|277|276|22514
1653586800000|2022-05-26 17:40:00|||||||||4627
1653587100000|2022-05-26 17:45:00|||||||||15413
1653587400000|2022-05-26 17:50:00|||||||||15787
1653587700000|2022-05-26 17:55:00|276|275|277|276|277|276|276|275|107246
1653588000000|2022-05-26 18:00:00|276|275|276|275|276|275|276|275|22286
1653588300000|2022-05-26 18:05:00|275|274|275|274|275|274|275|274|26838
1653588600000|2022-05-26 18:10:00|||||||||26641
1653588900000|2022-05-26 18:15:00|||||||||22442
1653589200000|2022-05-26 18:20:00|276|275|275|274|276|275|275|274|145877
1653589500000|2022-05-26 18:25:00|274|273|274|273|274|273|274|273|32775
1653589800000|2022-05-26 18:30:00|273|272|273|272|273|273|273|272|41565
1653590100000|2022-05-26 18:35:00|272|271|272|271|272|271|272|271|23474
1653590400000|2022-05-26 18:40:00|271|270|273|272|273|272|271|270|231779
1653590700000|2022-05-26 18:45:00|272|271|272|271|272|271|272|271|74947
1653591000000|2022-05-26 18:50:00|273|272|273|272|273|272|273|272|46240
1653591300000|2022-05-26 18:55:00|274|273|274|273|274|273|274|273|55764
1653591600000|2022-05-26 19:00:00|273|272|272|271|273|272|272|271|21830
1653591900000|2022-05-26 19:05:00|273|272|273|272|273|272|273|272|43028
1653592200000|2022-05-26 19:10:00|272|271|272|271|272|271|272|271|46998
1653592500000|2022-05-26 19:15:00|271|270|272|271|272|271|271|270|93047
1653592800000|2022-05-26 19:20:00|||||||||89863
1653593100000|2022-05-26 19:25:00|273|272|273|272|273|272|273|272|92622
1653593400000|2022-05-26 19:30:00|||||||||6915
1653593700000|2022-05-26 19:35:00|||||||||45809
1653594000000|2022-05-26 19:40:00|||||||||27431
1653594300000|2022-05-26 19:45:00|||||||||40442
1653594600000|2022-05-26 19:50:00|||||||||22883
1653594900000|2022-05-26 19:55:00|272|271|272|271|272|271|272|271|99280
1653658200000|2022-05-27 13:30:00|227|226|199|198|229|228|198|197|3755192
1653658500000|2022-05-27 13:35:00|200|199|191|190|200|199|189|188|4103301
1653658800000|2022-05-27 13:40:00|192|191|186|185|195|194|184|183|2977481
1653659100000|2022-05-27 13:45:00|185|184|177|176|186|185|177|176|4370223
1653659400000|2022-05-27 13:50:00|176|175|171|170|176|175|169|168|5413412
1653659700000|2022-05-27 13:55:00|172|171|180|179|180|179|172|171|3952060
1653660000000|2022-05-27 14:00:00|179|178|178|177|182|181|178|177|2741743
1653660300000|2022-05-27 14:05:00|177|176|172|171|177|176|172|171|2155564
1653660600000|2022-05-27 14:10:00|171|170|169|169|171|170|166|165|4625849
1653660900000|2022-05-27 14:15:00|170|168|166|165|170|168|165|164|3455319
1653661200000|2022-05-27 14:20:00|165|164|167|166|169|168|164|163|3436060
1653661500000|2022-05-27 14:25:00|166|165|164|163|166|165|164|163|1910574
1653661800000|2022-05-27 14:30:00|165|164|169|168|169|168|165|164|1868445
1653662100000|2022-05-27 14:35:00|170|169|172|171|172|171|170|169|1698243
1653662400000|2022-05-27 14:40:00|171|170|170|169|171|170|170|169|1257986
1653662700000|2022-05-27 14:45:00|||||||||576490
1653663000000|2022-05-27 14:50:00|169|168|167|166|169|168|167|166|1071400
1653663300000|2022-05-27 14:55:00|168|167|168|167|168|167|168|167|835497
1653663600000|2022-05-27 15:00:00|167|166|167|166|167|166|167|166|1423574
1653663900000|2022-05-27 15:05:00|||||||||888649
1653664200000|2022-05-27 15:10:00|||||||||996709
1653664500000|2022-05-27 15:15:00|||||||||816485
1653664800000|2022-05-27 15:20:00|||||||||746267
1653665100000|2022-05-27 15:25:00|||||||||1012839
1653665400000|2022-05-27 15:30:00|||||||||1594745
1653665700000|2022-05-27 15:35:00|166|165|164|163|166|165|164|163|4077938
1653666000000|2022-05-27 15:40:00|163|162|164|163|164|163|163|162|1905652
1653666300000|2022-05-27 15:45:00|165|164|165|164|165|164|164|164|2321971
1653666600000|2022-05-27 15:50:00|164|163|164|163|164|163|164|163|980236
1653666900000|2022-05-27 15:55:00|165|164|165|164|166|165|165|164|4018979
1653667200000|2022-05-27 16:00:00|166|165|167|166|168|167|166|165|1480822
1653667500000|2022-05-27 16:05:00|168|167|167|166|168|167|167|166|948207
1653667800000|2022-05-27 16:10:00|168|167|168|167|168|167|167|167|842727
1653668100000|2022-05-27 16:15:00|167|166|167|166|167|166|167|166|681643
1653668400000|2022-05-27 16:20:00|||||||||572169
1653668700000|2022-05-27 16:25:00|||||||||639372
1653669000000|2022-05-27 16:30:00|||||||||737953
1653669300000|2022-05-27 16:35:00|||||||||660786
1653669600000|2022-05-27 16:40:00|||||||||477452
1653669900000|2022-05-27 16:45:00|168|167|169|168|169|168|168|167|863690
1653670200000|2022-05-27 16:50:00|170|169|171|170|171|170|170|169|554685
1653670500000|2022-05-27 16:55:00|172|171|174|173|174|173|172|171|1040793
1653670800000|2022-05-27 17:00:00|175|174|174|173|175|174|173|172|1601979
1653671100000|2022-05-27 17:05:00|175|174|177|176|177|176|175|174|1734616
1653671400000|2022-05-27 17:10:00|176|175|176|175|176|175|176|175|1000818
1653671700000|2022-05-27 17:15:00|175|174|173|172|175|174|173|172|988833
1653672000000|2022-05-27 17:20:00|172|171|172|171|172|171|172|171|521335
1653672300000|2022-05-27 17:25:00|171|170|171|170|171|170|171|170|833307
1653672600000|2022-05-27 17:30:00|||||||||490317
1653672900000|2022-05-27 17:35:00|||||||||342196
1653673200000|2022-05-27 17:40:00|170|169|169|168|170|169|169|168|756140
1653673500000|2022-05-27 17:45:00|170|169|171|170|171|170|170|169|859413
1653673800000|2022-05-27 17:50:00|||||||||205524
1653674100000|2022-05-27 17:55:00|||||||||187774
1653674400000|2022-05-27 18:00:00|||||||||369384
1653674700000|2022-05-27 18:05:00|||||||||270216
1653675000000|2022-05-27 18:10:00|||||||||246537
1653675300000|2022-05-27 18:15:00|||||||||429845
1653675600000|2022-05-27 18:20:00|170|169|171|170|171|170|169|168|1208629
1653675900000|2022-05-27 18:25:00|||||||||290478
1653676200000|2022-05-27 18:30:00|||||||||227716
1653676500000|2022-05-27 18:35:00|||||||||246849
1653676800000|2022-05-27 18:40:00|||||||||239552
1653677100000|2022-05-27 18:45:00|170|169|170|169|170|169|170|169|478538
1653677400000|2022-05-27 18:50:00|169|168|169|168|169|168|169|168|582237
1653677700000|2022-05-27 18:55:00|||||||||165496
1653678000000|2022-05-27 19:00:00|||||||||469173
1653678300000|2022-05-27 19:05:00|168|167|168|167|168|167|168|167|1287471
1653678600000|2022-05-27 19:10:00|169|168|171|170|171|170|169|168|1371547
1653678900000|2022-05-27 19:15:00|||||||||346518
1653679200000|2022-05-27 19:20:00|172|171|174|173|175|174|172|171|1323072
1653679500000|2022-05-27 19:25:00|175|174|173|172|175|174|173|172|1148079
1653679800000|2022-05-27 19:30:00|174|173|170|169|174|173|170|169|1545312
1653680100000|2022-05-27 19:35:00|||||||||235296
1653680400000|2022-05-27 19:40:00|171|170|172|171|172|171|171|170|949740
1653680700000|2022-05-27 19:45:00|171|170|171|170|171|170|171|170|789647
1653681000000|2022-05-27 19:50:00|170|169|170|169|170|169|170|169|944962
1653681300000|2022-05-27 19:55:00|169|168|169|168|169|169|169|168|1882320
1654003800000|2022-05-31 13:30:00|173|172|168|167|173|172|166|165|2441512
1654004100000|2022-05-31 13:35:00|169|168|168|167|170|169|168|167|1037962
1654004400000|2022-05-31 13:40:00|169|168|167|166|169|168|167|166|694152
1654004700000|2022-05-31 13:45:00|168|167|168|167|168|167|168|167|738324
1654005000000|2022-05-31 13:50:00|167|166|167|166|167|166|167|166|460589
1654005300000|2022-05-31 13:55:00|168|167|168|167|168|167|168|167|412688
1654005600000|2022-05-31 14:00:00|||||||||326772
1654005900000|2022-05-31 14:05:00|||||||||341657
1654006200000|2022-05-31 14:10:00|169|168|171|170|171|170|169|168|930343
1654006500000|2022-05-31 14:15:00|172|171|174|173|174|173|172|171|1437274
1654006800000|2022-05-31 14:20:00|173|172|173|172|173|172|173|172|690658
1654007100000|2022-05-31 14:25:00|172|171|172|171|172|171|172|171|427241
1654007400000|2022-05-31 14:30:00|||||||||439244
1654007700000|2022-05-31 14:35:00|173|172|174|173|174|173|173|172|799770
1654008000000|2022-05-31 14:40:00|||||||||427574
1654008300000|2022-05-31 14:45:00|175|174|175|174|175|174|175|174|512388
1654008600000|2022-05-31 14:50:00|||||||||266566
1654008900000|2022-05-31 14:55:00|||||||||211861
1654009200000|2022-05-31 15:00:00|176|175|176|175|176|175|176|175|924502
1654009500000|2022-05-31 15:05:00|175|174|174|173|175|175|174|173|951576
1654009800000|2022-05-31 15:10:00|173|172|173|172|173|172|173|172|763127
1654010100000|2022-05-31 15:15:00|172|171|172|171|172|171|172|171|221215
1654010400000|2022-05-31 15:20:00|||||||||56439
1654010700000|2022-05-31 15:25:00|||||||||92586
1654011000000|2022-05-31 15:30:00|171|170|171|170|171|170|171|170|236636
1654011300000|2022-05-31 15:35:00|||||||||80050
1654011600000|2022-05-31 15:40:00|||||||||161268
1654011900000|2022-05-31 15:45:00|||||||||144736
1654012200000|2022-05-31 15:50:00|||||||||235878
1654012500000|2022-05-31 15:55:00|||||||||240006
1654012800000|2022-05-31 16:00:00|||||||||80117
1654013100000|2022-05-31 16:05:00|||||||||106555
1654013400000|2022-05-31 16:10:00|170|169|170|169|170|169|170|169|296706
1654013700000|2022-05-31 16:15:00|||||||||87193
1654014000000|2022-05-31 16:20:00|||||||||145491
1654014300000|2022-05-31 16:25:00|||||||||205567
1654014600000|2022-05-31 16:30:00|||||||||304915
1654014900000|2022-05-31 16:35:00|||||||||76666
1654015200000|2022-05-31 16:40:00|||||||||121361
1654015500000|2022-05-31 16:45:00|169|168|169|168|169|169|169|168|275486
1654015800000|2022-05-31 16:50:00|||||||||190302
1654016100000|2022-05-31 16:55:00|||||||||73727
1654016400000|2022-05-31 17:00:00|||||||||130229
1654016700000|2022-05-31 17:05:00|||||||||246641
1654017000000|2022-05-31 17:10:00|||||||||123122
1654017300000|2022-05-31 17:15:00|||||||||168085
1654017600000|2022-05-31 17:20:00|168|167|168|167|168|167|168|167|243425
1654017900000|2022-05-31 17:25:00|||||||||181710
1654018200000|2022-05-31 17:30:00|167|166|167|166|167|166|167|166|613935
1654018500000|2022-05-31 17:35:00|||||||||174642
1654018800000|2022-05-31 17:40:00|||||||||142513
1654019100000|2022-05-31 17:45:00|||||||||57139
1654019400000|2022-05-31 17:50:00|||||||||137851
1654019700000|2022-05-31 17:55:00|168|167|168|167|168|167|168|167|676067
1654020000000|2022-05-31 18:00:00|||||||||143979
1654020300000|2022-05-31 18:05:00|||||||||151989
1654020600000|2022-05-31 18:10:00|||||||||73662
1654020900000|2022-05-31 18:15:00|||||||||110286
1654021200000|2022-05-31 18:20:00|||||||||31062
1654021500000|2022-05-31 18:25:00|||||||||19349
1654021800000|2022-05-31 18:30:00|||||||||71747
1654022100000|2022-05-31 18:35:00|||||||||29556
1654022400000|2022-05-31 18:40:00|167|166|167|166|167|166|167|166|242996
1654022700000|2022-05-31 18:45:00|||||||||132576
1654023000000|2022-05-31 18:50:00|||||||||136887
1654023300000|2022-05-31 18:55:00|||||||||86107
1654023600000|2022-05-31 19:00:00|||||||||90855
1654023900000|2022-05-31 19:05:00|||||||||153557
1654024200000|2022-05-31 19:10:00|||||||||27750
1654024500000|2022-05-31 19:15:00|||||||||64121
1654024800000|2022-05-31 19:20:00|||||||||56080
1654025100000|2022-05-31 19:25:00|||||||||127165
1654025400000|2022-05-31 19:30:00|||||||||195241
1654025700000|2022-05-31 19:35:00|||||||||85910
1654026000000|2022-05-31 19:40:00|||||||||118457
1654026300000|2022-05-31 19:45:00|||||||||269566
1654026600000|2022-05-31 19:50:00|168|167|168|167|168|167|168|167|470199
1654026900000|2022-05-31 19:55:00|167|166|167|166|167|166|167|166|562876
1654090200000|2022-06-01 13:30:00|169|168|165|164|169|168|164|163|1547599
1654090500000|2022-06-01 13:35:00|164|163|162|161|164|163|161|160|1431860
1654090800000|2022-06-01 13:40:00|163|162|163|162|163|162|163|162|508716
1654091100000|2022-06-01 13:45:00|||||||||388748
1654091400000|2022-06-01 13:50:00|162|161|161|160|162|161|161|160|1059142
1654091700000|2022-06-01 13:55:00|162|161|162|161|162|161|162|161|455206
1654092000000|2022-06-01 14:00:00|161|160|159|158|161|160|159|158|1359255
1654092300000|2022-06-01 14:05:00|158|157|157|156|158|157|157|156|1502356
1654092600000|2022-06-01 14:10:00|158|157|159|158|159|158|158|157|769640
1654092900000|2022-06-01 14:15:00|158|157|157|156|158|157|157|156|396722
1654093200000|2022-06-01 14:20:00|158|157|158|157|158|157|158|157|426089
1654093500000|2022-06-01 14:25:00|||||||||241650
1654093800000|2022-06-01 14:30:00|||||||||136146
1654094100000|2022-06-01 14:35:00|157|156|157|156|157|156|157|156|346563
1654094400000|2022-06-01 14:40:00|158|157|158|157|158|157|158|157|223174
1654094700000|2022-06-01 14:45:00|||||||||98445
1654095000000|2022-06-01 14:50:00|159|158|159|158|159|158|159|158|350713
1654095300000|2022-06-01 14:55:00|160|159|158|157|160|159|158|157|310638
1654095600000|2022-06-01 15:00:00|157|156|157|156|157|156|157|156|140911
1654095900000|2022-06-01 15:05:00|156|155|156|155|156|155|156|155|382603
1654096200000|2022-06-01 15:10:00|||||||||129868
1654096500000|2022-06-01 15:15:00|||||||||116785
1654096800000|2022-06-01 15:20:00|155|154|155|154|155|154|155|154|746495
1654097100000|2022-06-01 15:25:00|||||||||135756
1654097400000|2022-06-01 15:30:00|||||||||170842
1654097700000|2022-06-01 15:35:00|||||||||90474
1654098000000|2022-06-01 15:40:00|||||||||371892
1654098300000|2022-06-01 15:45:00|||||||||332126
1654098600000|2022-06-01 15:50:00|||||||||154673
1654098900000|2022-06-01 15:55:00|||||||||95513
1654099200000|2022-06-01 16:00:00|154|153|154|153|154|153|154|153|354062
1654099500000|2022-06-01 16:05:00|153|152|153|152|153|152|153|152|251104
1654099800000|2022-06-01 16:10:00|||||||||326936
1654100100000|2022-06-01 16:15:00|||||||||110821
1654100400000|2022-06-01 16:20:00|||||||||194796
1654100700000|2022-06-01 16:25:00|||||||||105867
1654101000000|2022-06-01 16:30:00|154|153|154|153|154|153|154|153|376624
1654101300000|2022-06-01 16:35:00|||||||||104460
1654101600000|2022-06-01 16:40:00|||||||||144154
1654101900000|2022-06-01 16:45:00|153|152|153|152|153|152|153|152|197804
1654102200000|2022-06-01 16:50:00|154|153|154|153|154|153|154|153|526979
1654102500000|2022-06-01 16:55:00|||||||||54482
1654102800000|2022-06-01 17:00:00|155|154|155|154|155|154|155|154|175480
1654103100000|2022-06-01 17:05:00|||||||||99847
1654103400000|2022-06-01 17:10:00|||||||||51905
1654103700000|2022-06-01 17:15:00|||||||||202714
1654104000000|2022-06-01 17:20:00|154|153|154|153|154|153|154|153|247414
1654104300000|2022-06-01 17:25:00|||||||||43473
1654104600000|2022-06-01 17:30:00|||||||||42164
1654104900000|2022-06-01 17:35:00|155|154|155|154|155|154|155|154|140952
1654105200000|2022-06-01 17:40:00|156|155|156|155|156|155|156|155|217766
1654105500000|2022-06-01 17:45:00|||||||||128142
1654105800000|2022-06-01 17:50:00|||||||||91794
1654106100000|2022-06-01 17:55:00|||||||||41091
1654106400000|2022-06-01 18:00:00|||||||||43668
1654106700000|2022-06-01 18:05:00|||||||||146260
1654107000000|2022-06-01 18:10:00|||||||||44777
1654107300000|2022-06-01 18:15:00|||||||||61122
1654107600000|2022-06-01 18:20:00|||||||||63641
1654107900000|2022-06-01 18:25:00|157|156|157|156|157|156|157|156|467064
1654108200000|2022-06-01 18:30:00|||||||||69363
1654108500000|2022-06-01 18:35:00|||||||||39143
1654108800000|2022-06-01 18:40:00|||||||||25703
1654109100000|2022-06-01 18:45:00|||||||||69349
1654109400000|2022-06-01 18:50:00|||||||||38492
1654109700000|2022-06-01 18:55:00|||||||||20516
1654110000000|2022-06-01 19:00:00|||||||||48533
1654110300000|2022-06-01 19:05:00|||||||||144936
1654110600000|2022-06-01 19:10:00|||||||||108885
1654110900000|2022-06-01 19:15:00|||||||||106386
1654111200000|2022-06-01 19:20:00|||||||||44964
1654111500000|2022-06-01 19:25:00|||||||||106404
1654111800000|2022-06-01 19:30:00|||||||||186719
1654112100000|2022-06-01 19:35:00|156|155|156|155|156|155|156|155|422097
1654112400000|2022-06-01 19:40:00|||||||||97697
1654112700000|2022-06-01 19:45:00|||||||||162937
1654113000000|2022-06-01 19:50:00|157|156|157|156|157|156|157|156|424230
1654113300000|2022-06-01 19:55:00|||||||||280825
1654176600000|2022-06-02 13:30:00|158|157|155|154|158|157|155|154|625911
1654176900000|2022-06-02 13:35:00|154|153|157|156|157|156|154|153|366500
1654177200000|2022-06-02 13:40:00|156|155|158|157|158|157|156|155|281424
1654177500000|2022-06-02 13:45:00|159|158|162|161|162|161|159|158|550009
1654177800000|2022-06-02 13:50:00|161|160|160|159|161|160|160|159|564435
1654178100000|2022-06-02 13:55:00|159|158|159|158|159|158|158|157|236229
1654178400000|2022-06-02 14:00:00|160|159|160|159|160|159|160|159|145103
1654178700000|2022-06-02 14:05:00|159|158|159|158|159|158|159|158|197889
1654179000000|2022-06-02 14:10:00|160|159|160|159|160|159|160|159|181763
1654179300000|2022-06-02 14:15:00|161|160|161|160|161|160|161|160|262183
1654179600000|2022-06-02 14:20:00|160|159|160|159|160|159|160|159|246866
1654179900000|2022-06-02 14:25:00|159|158|159|158|159|158|159|158|158276
1654180200000|2022-06-02 14:30:00|||||||||91866
1654180500000|2022-06-02 14:35:00|||||||||211829
1654180800000|2022-06-02 14:40:00|160|159|160|159|160|159|160|159|433716
1654181100000|2022-06-02 14:45:00|||||||||177173
1654181400000|2022-06-02 14:50:00|||||||||70810
1654181700000|2022-06-02 14:55:00|161|160|163|162|163|162|161|160|965215
1654182000000|2022-06-02 15:00:00|164|163|164|163|164|163|164|163|279926
1654182300000|2022-06-02 15:05:00|163|162|163|162|163|162|163|162|730341
1654182600000|2022-06-02 15:10:00|164|163|165|164|165|164|164|163|546974
1654182900000|2022-06-02 15:15:00|166|165|165|164|166|165|165|164|940972
1654183200000|2022-06-02 15:20:00|||||||||138619
1654183500000|2022-06-02 15:25:00|||||||||113342
1654183800000|2022-06-02 15:30:00|164|163|164|163|164|163|164|163|177204
1654184100000|2022-06-02 15:35:00|||||||||54039
1654184400000|2022-06-02 15:40:00|||||||||145121
1654184700000|2022-06-02 15:45:00|||||||||60072
1654185000000|2022-06-02 15:50:00|||||||||55041
1654185300000|2022-06-02 15:55:00|||||||||81723
1654185600000|2022-06-02 16:00:00|165|164|165|164|165|164|165|164|346237
1654185900000|2022-06-02 16:05:00|||||||||116748
1654186200000|2022-06-02 16:10:00|||||||||89064
1654186500000|2022-06-02 16:15:00|||||||||259039
1654186800000|2022-06-02 16:20:00|166|165|166|165|166|165|166|165|347908
1654187100000|2022-06-02 16:25:00|167|166|167|166|167|166|167|166|874680
1654187400000|2022-06-02 16:30:00|||||||||281373
1654187700000|2022-06-02 16:35:00|||||||||167451
1654188000000|2022-06-02 16:40:00|166|165|166|165|166|165|166|165|604527
1654188300000|2022-06-02 16:45:00|||||||||65076
1654188600000|2022-06-02 16:50:00|||||||||59951
1654188900000|2022-06-02 16:55:00|||||||||53973
1654189200000|2022-06-02 17:00:00|165|164|165|164|165|164|165|164|341017
1654189500000|2022-06-02 17:05:00|164|163|164|163|164|163|164|163|314382
1654189800000|2022-06-02 17:10:00|||||||||67951
1654190100000|2022-06-02 17:15:00|||||||||54643
1654190400000|2022-06-02 17:20:00|||||||||101881
1654190700000|2022-06-02 17:25:00|163|162|163|162|163|162|163|162|156411
1654191000000|2022-06-02 17:30:00|||||||||54614
1654191300000|2022-06-02 17:35:00|||||||||65793
1654191600000|2022-06-02 17:40:00|||||||||32502
1654191900000|2022-06-02 17:45:00|||||||||42601
1654192200000|2022-06-02 17:50:00|||||||||66229
1654192500000|2022-06-02 17:55:00|||||||||49336
1654192800000|2022-06-02 18:00:00|162|161|162|161|162|161|162|161|315989
1654193100000|2022-06-02 18:05:00|||||||||77933
1654193400000|2022-06-02 18:10:00|||||||||82866
1654193700000|2022-06-02 18:15:00|161|160|161|160|161|160|161|160|332638
1654194000000|2022-06-02 18:20:00|||||||||90175
1654194300000|2022-06-02 18:25:00|||||||||81310
1654194600000|2022-06-02 18:30:00|||||||||40642
1654194900000|2022-06-02 18:35:00|160|159|160|159|160|159|160|159|180524
1654195200000|2022-06-02 18:40:00|||||||||35283
1654195500000|2022-06-02 18:45:00|||||||||29679
1654195800000|2022-06-02 18:50:00|||||||||27577
1654196100000|2022-06-02 18:55:00|159|158|157|156|159|158|157|156|781482
1654196400000|2022-06-02 19:00:00|158|157|158|157|158|157|158|156|577161
1654196700000|2022-06-02 19:05:00|||||||||151898
1654197000000|2022-06-02 19:10:00|||||||||55690
1654197300000|2022-06-02 19:15:00|||||||||37265
1654197600000|2022-06-02 19:20:00|||||||||264830
1654197900000|2022-06-02 19:25:00|||||||||40776
1654198200000|2022-06-02 19:30:00|||||||||91239
1654198500000|2022-06-02 19:35:00|||||||||153065
1654198800000|2022-06-02 19:40:00|||||||||99038
1654199100000|2022-06-02 19:45:00|159|158|159|158|159|158|159|158|436014
1654199400000|2022-06-02 19:50:00|158|157|159|158|159|158|158|157|677931
1654199700000|2022-06-02 19:55:00|158|157|158|157|158|157|158|157|469816
1654263000000|2022-06-03 13:30:00|157|156|156|155|158|157|156|155|444924
1654263300000|2022-06-03 13:35:00|155|154|155|154|155|154|154|153|336046
1654263600000|2022-06-03 13:40:00|||||||||253427
1654263900000|2022-06-03 13:45:00|154|153|155|154|155|154|154|153|331105
1654264200000|2022-06-03 13:50:00|||||||||166294
1654264500000|2022-06-03 13:55:00|156|155|156|155|156|155|156|155|285974
1654264800000|2022-06-03 14:00:00|||||||||362603
1654265100000|2022-06-03 14:05:00|155|154|155|154|155|154|155|154|195144
1654265400000|2022-06-03 14:10:00|154|153|154|153|154|153|154|153|205360
1654265700000|2022-06-03 14:15:00|||||||||97209
1654266000000|2022-06-03 14:20:00|153|152|153|152|153|152|153|152|258338
1654266300000|2022-06-03 14:25:00|||||||||99068
1654266600000|2022-06-03 14:30:00|154|153|154|153|154|153|154|153|338908
1654266900000|2022-06-03 14:35:00|153|152|153|152|153|152|153|152|185685
1654267200000|2022-06-03 14:40:00|||||||||54122
1654267500000|2022-06-03 14:45:00|||||||||59115
1654267800000|2022-06-03 14:50:00|||||||||49716
1654268100000|2022-06-03 14:55:00|||||||||45914
1654268400000|2022-06-03 15:00:00|152|151|152|151|152|151|152|151|453876
1654268700000|2022-06-03 15:05:00|||||||||77234
1654269000000|2022-06-03 15:10:00|151|150|151|150|151|150|151|150|282990
1654269300000|2022-06-03 15:15:00|152|151|152|151|152|151|151|151|409846
1654269600000|2022-06-03 15:20:00|||||||||62162
1654269900000|2022-06-03 15:25:00|||||||||69660
1654270200000|2022-06-03 15:30:00|153|152|153|152|153|152|153|152|203602
1654270500000|2022-06-03 15:35:00|||||||||72556
1654270800000|2022-06-03 15:40:00|||||||||32977
1654271100000|2022-06-03 15:45:00|||||||||47536
1654271400000|2022-06-03 15:50:00|||||||||101256
1654271700000|2022-06-03 15:55:00|154|153|154|153|154|153|154|153|245171
1654272000000|2022-06-03 16:00:00|155|154|156|155|156|155|155|154|404930
1654272300000|2022-06-03 16:05:00|||||||||78225
1654272600000|2022-06-03 16:10:00|||||||||128131
1654272900000|2022-06-03 16:15:00|||||||||52786
1654273200000|2022-06-03 16:20:00|157|156|157|156|157|156|157|156|399589
1654273500000|2022-06-03 16:25:00|||||||||161620
1654273800000|2022-06-03 16:30:00|||||||||45471
1654274100000|2022-06-03 16:35:00|||||||||29727
1654274400000|2022-06-03 16:40:00|||||||||44502
1654274700000|2022-06-03 16:45:00|158|157|158|157|158|157|158|157|214634
1654275000000|2022-06-03 16:50:00|159|158|159|158|159|158|159|158|341344
1654275300000|2022-06-03 16:55:00|||||||||217527
1654275600000|2022-06-03 17:00:00|160|159|161|160|161|160|160|159|388239
1654275900000|2022-06-03 17:05:00|||||||||748221
1654276200000|2022-06-03 17:10:00|||||||||55621
1654276500000|2022-06-03 17:15:00|||||||||91642
1654276800000|2022-06-03 17:20:00|162|161|163|162|163|162|162|161|539845
1654277100000|2022-06-03 17:25:00|164|163|163|162|164|163|163|162|599067
1654277400000|2022-06-03 17:30:00|162|161|162|161|162|162|162|161|247101
1654277700000|2022-06-03 17:35:00|||||||||94374
1654278000000|2022-06-03 17:40:00|161|160|161|160|161|160|161|160|209217
1654278300000|2022-06-03 17:45:00|||||||||44312
1654278600000|2022-06-03 17:50:00|||||||||28879
1654278900000|2022-06-03 17:55:00|||||||||68407
1654279200000|2022-06-03 18:00:00|||||||||137966
1654279500000|2022-06-03 18:05:00|||||||||49956
1654279800000|2022-06-03 18:10:00|160|159|160|159|160|160|160|159|280985
1654280100000|2022-06-03 18:15:00|||||||||48987
1654280400000|2022-06-03 18:20:00|159|158|159|158|159|159|159|158|169296
1654280700000|2022-06-03 18:25:00|||||||||26944
1654281000000|2022-06-03 18:30:00|||||||||21981
1654281300000|2022-06-03 18:35:00|||||||||58831
1654281600000|2022-06-03 18:40:00|||||||||261503
1654281900000|2022-06-03 18:45:00|||||||||150078
1654282200000|2022-06-03 18:50:00|||||||||24690
1654282500000|2022-06-03 18:55:00|160|159|160|159|160|159|160|159|270968
1654282800000|2022-06-03 19:00:00|||||||||108352
1654283100000|2022-06-03 19:05:00|||||||||54369
1654283400000|2022-06-03 19:10:00|159|158|159|158|159|158|159|158|163685
1654283700000|2022-06-03 19:15:00|||||||||69453
1654284000000|2022-06-03 19:20:00|||||||||38400
1654284300000|2022-06-03 19:25:00|||||||||66149
1654284600000|2022-06-03 19:30:00|||||||||33845
1654284900000|2022-06-03 19:35:00|160|159|160|159|160|159|159|159|532557
1654285200000|2022-06-03 19:40:00|||||||||161972
1654285500000|2022-06-03 19:45:00|||||||||209931
1654285800000|2022-06-03 19:50:00|||||||||228865
1654286100000|2022-06-03 19:55:00|||||||||671571
1654522200000|2022-06-06 13:30:00|163|162|161|160|166|165|161|160|607076
1654522500000|2022-06-06 13:35:00|160|159|160|159|160|159|160|159|322719
1654522800000|2022-06-06 13:40:00|161|160|162|161|162|161|161|160|278792
1654523100000|2022-06-06 13:45:00|161|160|161|160|161|160|161|160|250919
1654523400000|2022-06-06 13:50:00|160|159|160|159|160|159|160|159|243915
1654523700000|2022-06-06 13:55:00|||||||||187947
1654524000000|2022-06-06 14:00:00|161|160|161|160|161|160|161|160|233288
1654524300000|2022-06-06 14:05:00|162|161|162|161|163|162|162|161|429745
1654524600000|2022-06-06 14:10:00|||||||||61732
1654524900000|2022-06-06 14:15:00|161|160|161|160|161|160|161|160|105513
1654525200000|2022-06-06 14:20:00|||||||||44808
1654525500000|2022-06-06 14:25:00|||||||||68509
1654525800000|2022-06-06 14:30:00|||||||||24975
1654526100000|2022-06-06 14:35:00|160|159|160|159|160|159|160|159|84404
1654526400000|2022-06-06 14:40:00|||||||||99279
1654526700000|2022-06-06 14:45:00|159|158|159|158|159|158|159|158|105316
1654527000000|2022-06-06 14:50:00|158|157|158|157|158|157|158|157|176733
1654527300000|2022-06-06 14:55:00|||||||||107330
1654527600000|2022-06-06 15:00:00|||||||||156389
1654527900000|2022-06-06 15:05:00|||||||||45180
1654528200000|2022-06-06 15:10:00|157|156|157|156|157|156|157|156|104779
1654528500000|2022-06-06 15:15:00|156|155|157|156|157|156|156|155|315816
1654528800000|2022-06-06 15:20:00|||||||||84804
1654529100000|2022-06-06 15:25:00|||||||||62925
1654529400000|2022-06-06 15:30:00|||||||||32530
1654529700000|2022-06-06 15:35:00|||||||||14135
1654530000000|2022-06-06 15:40:00|||||||||22195
1654530300000|2022-06-06 15:45:00|||||||||246637
1654530600000|2022-06-06 15:50:00|||||||||40428
1654530900000|2022-06-06 15:55:00|||||||||28007
1654531200000|2022-06-06 16:00:00|156|155|156|155|156|155|156|155|234106
1654531500000|2022-06-06 16:05:00|155|154|154|153|155|154|154|153|367403
1654531800000|2022-06-06 16:10:00|||||||||81088
1654532100000|2022-06-06 16:15:00|||||||||82503
1654532400000|2022-06-06 16:20:00|153|152|152|151|153|152|152|151|380869
1654532700000|2022-06-06 16:25:00|153|152|153|152|153|152|153|152|689014
1654533000000|2022-06-06 16:30:00|||||||||94412
1654533300000|2022-06-06 16:35:00|||||||||67859
1654533600000|2022-06-06 16:40:00|154|153|154|153|154|153|154|153|442264
1654533900000|2022-06-06 16:45:00|||||||||102860
1654534200000|2022-06-06 16:50:00|||||||||35159
1654534500000|2022-06-06 16:55:00|||||||||172177
1654534800000|2022-06-06 17:00:00|||||||||94023
1654535100000|2022-06-06 17:05:00|||||||||126394
1654535400000|2022-06-06 17:10:00|||||||||39926
1654535700000|2022-06-06 17:15:00|||||||||40412
1654536000000|2022-06-06 17:20:00|||||||||49491
1654536300000|2022-06-06 17:25:00|||||||||4626
1654536600000|2022-06-06 17:30:00|||||||||26306
1654536900000|2022-06-06 17:35:00|155|154|155|154|155|154|155|154|139409
1654537200000|2022-06-06 17:40:00|||||||||77840
1654537500000|2022-06-06 17:45:00|156|155|155|154|156|155|155|154|581955
1654537800000|2022-06-06 17:50:00|||||||||25214
1654538100000|2022-06-06 17:55:00|||||||||79501
1654538400000|2022-06-06 18:00:00|||||||||14341
1654538700000|2022-06-06 18:05:00|||||||||37695
1654539000000|2022-06-06 18:10:00|156|155|156|155|156|155|156|155|161360
1654539300000|2022-06-06 18:15:00|||||||||57911
1654539600000|2022-06-06 18:20:00|||||||||21775
1654539900000|2022-06-06 18:25:00|||||||||45611
1654540200000|2022-06-06 18:30:00|||||||||128027
1654540500000|2022-06-06 18:35:00|||||||||44553
1654540800000|2022-06-06 18:40:00|155|154|155|154|155|154|155|154|214388
1654541100000|2022-06-06 18:45:00|||||||||155996
1654541400000|2022-06-06 18:50:00|||||||||37819
1654541700000|2022-06-06 18:55:00|||||||||32028
1654542000000|2022-06-06 19:00:00|||||||||31246
1654542300000|2022-06-06 19:05:00|||||||||45991
1654542600000|2022-06-06 19:10:00|154|153|154|153|154|153|154|153|192279
1654542900000|2022-06-06 19:15:00|||||||||36825
1654543200000|2022-06-06 19:20:00|||||||||13918
1654543500000|2022-06-06 19:25:00|||||||||25379
1654543800000|2022-06-06 19:30:00|||||||||75796
1654544100000|2022-06-06 19:35:00|||||||||53751
1654544400000|2022-06-06 19:40:00|||||||||51254
1654544700000|2022-06-06 19:45:00|||||||||153658
1654545000000|2022-06-06 19:50:00|||||||||98472
1654545300000|2022-06-06 19:55:00|||||||||240269
1654608600000|2022-06-07 13:30:00|152|151|156|155|156|155|152|151|439204
1654608900000|2022-06-07 13:35:00|157|156|155|154|157|156|155|154|216994
1654609200000|2022-06-07 13:40:00|154|153|154|153|154|153|154|153|124791
1654609500000|2022-06-07 13:45:00|155|154|155|154|155|154|155|154|307904
1654609800000|2022-06-07 13:50:00|156|155|156|155|157|156|156|155|209298
1654610100000|2022-06-07 13:55:00|155|154|155|154|155|154|155|154|117767
1654610400000|2022-06-07 14:00:00|||||||||137139
1654610700000|2022-06-07 14:05:00|||||||||72316
1654611000000|2022-06-07 14:10:00|154|153|154|153|154|153|154|153|82849
1654611300000|2022-06-07 14:15:00|155|154|156|155|156|155|155|154|318922
1654611600000|2022-06-07 14:20:00|157|156|157|156|157|156|157|156|116914
1654611900000|2022-06-07 14:25:00|||||||||48072
1654612200000|2022-06-07 14:30:00|158|157|158|157|158|157|158|157|139165
1654612500000|2022-06-07 14:35:00|159|158|159|158|159|158|159|158|172311
1654612800000|2022-06-07 14:40:00|160|159|159|158|160|159|159|158|454888
1654613100000|2022-06-07 14:45:00|160|159|161|160|161|160|160|159|129927
1654613400000|2022-06-07 14:50:00|160|159|161|160|161|160|160|159|328225
1654613700000|2022-06-07 14:55:00|160|159|160|159|160|159|160|159|205039
1654614000000|2022-06-07 15:00:00|||||||||97463
1654614300000|2022-06-07 15:05:00|||||||||144111
1654614600000|2022-06-07 15:10:00|||||||||28500
1654614900000|2022-06-07 15:15:00|||||||||46574
1654615200000|2022-06-07 15:20:00|||||||||70516
1654615500000|2022-06-07 15:25:00|||||||||60627
1654615800000|2022-06-07 15:30:00|159|158|158|157|159|158|158|157|357393
1654616100000|2022-06-07 15:35:00|||||||||89505
1654616400000|2022-06-07 15:40:00|||||||||36716
1654616700000|2022-06-07 15:45:00|||||||||70063
1654617000000|2022-06-07 15:50:00|||||||||13083
1654617300000|2022-06-07 15:55:00|||||||||172605
1654617600000|2022-06-07 16:00:00|||||||||88779
1654617900000|2022-06-07 16:05:00|||||||||11591
1654618200000|2022-06-07 16:10:00|||||||||4547
1654618500000|2022-06-07 16:15:00|157|156|157|156|157|156|157|156|70105
1654618800000|2022-06-07 16:20:00|||||||||45414
1654619100000|2022-06-07 16:25:00|||||||||24477
1654619400000|2022-06-07 16:30:00|||||||||13225
1654619700000|2022-06-07 16:35:00|||||||||18282
1654620000000|2022-06-07 16:40:00|||||||||22354
1654620300000|2022-06-07 16:45:00|||||||||24843
1654620600000|2022-06-07 16:50:00|||||||||5013
1654620900000|2022-06-07 16:55:00|||||||||6818
1654621200000|2022-06-07 17:00:00|||||||||9067
1654621500000|2022-06-07 17:05:00|||||||||15875
1654621800000|2022-06-07 17:10:00|||||||||9761
1654622100000|2022-06-07 17:15:00|||||||||30598
1654622400000|2022-06-07 17:20:00|||||||||75256
1654622700000|2022-06-07 17:25:00|||||||||8812
1654623000000|2022-06-07 17:30:00|||||||||46573
1654623300000|2022-06-07 17:35:00|||||||||17704
1654623600000|2022-06-07 17:40:00|||||||||7265
1654623900000|2022-06-07 17:45:00|||||||||17136
1654624200000|2022-06-07 17:50:00|||||||||20920
1654624500000|2022-06-07 17:55:00|||||||||9118
1654624800000|2022-06-07 18:00:00|||||||||5656
1654625100000|2022-06-07 18:05:00|||||||||6334
1654625400000|2022-06-07 18:10:00|||||||||9163
1654625700000|2022-06-07 18:15:00|||||||||14338
1654626000000|2022-06-07 18:20:00|||||||||12587
1654626300000|2022-06-07 18:25:00|||||||||112304
1654626600000|2022-06-07 18:30:00|158|157|158|157|158|157|158|157|190960
1654626900000|2022-06-07 18:35:00|159|158|159|158|159|158|159|158|182946
1654627200000|2022-06-07 18:40:00|||||||||90728
1654627500000|2022-06-07 18:45:00|||||||||37382
1654627800000|2022-06-07 18:50:00|||||||||17772
1654628100000|2022-06-07 18:55:00|||||||||33175
1654628400000|2022-06-07 19:00:00|160|159|160|159|160|159|160|159|74342
1654628700000|2022-06-07 19:05:00|||||||||28599
1654629000000|2022-06-07 19:10:00|||||||||62728
1654629300000|2022-06-07 19:15:00|161|160|161|160|161|160|161|160|340289
1654629600000|2022-06-07 19:20:00|||||||||225871
1654629900000|2022-06-07 19:25:00|||||||||284127
1654630200000|2022-06-07 19:30:00|||||||||74178
1654630500000|2022-06-07 19:35:00|||||||||78913
1654630800000|2022-06-07 19:40:00|||||||||71303
1654631100000|2022-06-07 19:45:00|||||||||200843
1654631400000|2022-06-07 19:50:00|162|161|162|161|162|161|162|161|727828
1654631700000|2022-06-07 19:55:00|161|160|161|160|161|160|161|160|351230
1654695000000|2022-06-08 13:30:00|161|161|163|162|163|162|161|161|233753
1654695300000|2022-06-08 13:35:00|164|163|165|164|165|164|164|163|354155
1654695600000|2022-06-08 13:40:00|164|163|164|163|164|163|164|163|178223
1654695900000|2022-06-08 13:45:00|||||||||103438
1654696200000|2022-06-08 13:50:00|165|164|165|164|165|164|165|164|225146
1654696500000|2022-06-08 13:55:00|166|165|165|164|166|165|165|164|350854
1654696800000|2022-06-08 14:00:00|||||||||243059
1654697100000|2022-06-08 14:05:00|166|165|166|165|166|165|166|165|164770
1654697400000|2022-06-08 14:10:00|165|164|163|162|165|164|163|162|168421
1654697700000|2022-06-08 14:15:00|162|161|162|161|162|161|162|161|187614
1654698000000|2022-06-08 14:20:00|161|160|161|160|161|160|161|160|71001
1654698300000|2022-06-08 14:25:00|||||||||77136
1654698600000|2022-06-08 14:30:00|162|161|162|161|162|161|162|161|224452
1654698900000|2022-06-08 14:35:00|||||||||118066
1654699200000|2022-06-08 14:40:00|161|160|161|160|161|160|161|160|42541
1654699500000|2022-06-08 14:45:00|||||||||93107
1654699800000|2022-06-08 14:50:00|||||||||19895
1654700100000|2022-06-08 14:55:00|||||||||100262
1654700400000|2022-06-08 15:00:00|160|159|160|159|160|159|160|159|113261
1654700700000|2022-06-08 15:05:00|||||||||25203
1654701000000|2022-06-08 15:10:00|||||||||42994
1654701300000|2022-06-08 15:15:00|||||||||89141
1654701600000|2022-06-08 15:20:00|||||||||65517
1654701900000|2022-06-08 15:25:00|161|160|161|160|161|160|161|160|96280
1654702200000|2022-06-08 15:30:00|||||||||33109
1654702500000|2022-06-08 15:35:00|||||||||13482
1654702800000|2022-06-08 15:40:00|||||||||35407
1654703100000|2022-06-08 15:45:00|||||||||7274
1654703400000|2022-06-08 15:50:00|||||||||25655
1654703700000|2022-06-08 15:55:00|||||||||46565
1654704000000|2022-06-08 16:00:00|||||||||6401
1654704300000|2022-06-08 16:05:00|||||||||27291
1654704600000|2022-06-08 16:10:00|||||||||43485
1654704900000|2022-06-08 16:15:00|||||||||38997
1654705200000|2022-06-08 16:20:00|||||||||20308
1654705500000|2022-06-08 16:25:00|160|159|159|158|160|159|159|158|166448
1654705800000|2022-06-08 16:30:00|158|157|157|156|158|157|157|156|209679
1654706100000|2022-06-08 16:35:00|156|155|156|155|156|155|156|155|128263
1654706400000|2022-06-08 16:40:00|||||||||122307
1654706700000|2022-06-08 16:45:00|||||||||62471
1654707000000|2022-06-08 16:50:00|||||||||53588
1654707300000|2022-06-08 16:55:00|157|156|157|156|157|156|157|156|249977
1654707600000|2022-06-08 17:00:00|||||||||53332
1654707900000|2022-06-08 17:05:00|||||||||48313
1654708200000|2022-06-08 17:10:00|||||||||7936
1654708500000|2022-06-08 17:15:00|||||||||23051
1654708800000|2022-06-08 17:20:00|||||||||9899
1654709100000|2022-06-08 17:25:00|||||||||18309
1654709400000|2022-06-08 17:30:00|156|155|156|155|156|155|156|155|127910
1654709700000|2022-06-08 17:35:00|||||||||20506
1654710000000|2022-06-08 17:40:00|||||||||57429
1654710300000|2022-06-08 17:45:00|||||||||8699
1654710600000|2022-06-08 17:50:00|155|154|155|154|155|154|155|154|211878
1654710900000|2022-06-08 17:55:00|||||||||201387
1654711200000|2022-06-08 18:00:00|||||||||78271
1654711500000|2022-06-08 18:05:00|156|155|156|155|156|155|156|155|137740
1654711800000|2022-06-08 18:10:00|||||||||50026
1654712100000|2022-06-08 18:15:00|||||||||8643
1654712400000|2022-06-08 18:20:00|||||||||26800
1654712700000|2022-06-08 18:25:00|||||||||36723
1654713000000|2022-06-08 18:30:00|||||||||43381
1654713300000|2022-06-08 18:35:00|||||||||29205
1654713600000|2022-06-08 18:40:00|||||||||28486
1654713900000|2022-06-08 18:45:00|157|156|157|156|157|156|157|156|179068
1654714200000|2022-06-08 18:50:00|||||||||18281
1654714500000|2022-06-08 18:55:00|||||||||42096
1654714800000|2022-06-08 19:00:00|||||||||16800
1654715100000|2022-06-08 19:05:00|||||||||22458
1654715400000|2022-06-08 19:10:00|||||||||10757
1654715700000|2022-06-08 19:15:00|||||||||47360
1654716000000|2022-06-08 19:20:00|||||||||16674
1654716300000|2022-06-08 19:25:00|||||||||24983
1654716600000|2022-06-08 19:30:00|||||||||725215
1654716900000|2022-06-08 19:35:00|||||||||42069
1654717200000|2022-06-08 19:40:00|||||||||109892
1654717500000|2022-06-08 19:45:00|||||||||103714
1654717800000|2022-06-08 19:50:00|||||||||83384
1654718100000|2022-06-08 19:55:00|||||||||239302
1654781400000|2022-06-09 13:30:00|156|155|154|153|157|156|154|153|211607
1654781700000|2022-06-09 13:35:00|155|154|154|153|155|154|154|153|184705
1654782000000|2022-06-09 13:40:00|155|154|153|152|155|154|153|152|307694
1654782300000|2022-06-09 13:45:00|154|153|154|153|154|153|154|153|172568
1654782600000|2022-06-09 13:50:00|||||||||67459
1654782900000|2022-06-09 13:55:00|153|152|153|152|153|152|153|152|273577
1654783200000|2022-06-09 14:00:00|154|153|153|152|154|153|153|152|243270
1654783500000|2022-06-09 14:05:00|||||||||65076
1654783800000|2022-06-09 14:10:00|||||||||112704
1654784100000|2022-06-09 14:15:00|||||||||92363
1654784400000|2022-06-09 14:20:00|||||||||186802
1654784700000|2022-06-09 14:25:00|||||||||82768
1654785000000|2022-06-09 14:30:00|||||||||150530
1654785300000|2022-06-09 14:35:00|||||||||61944
1654785600000|2022-06-09 14:40:00|||||||||85606
1654785900000|2022-06-09 14:45:00|||||||||43822
1654786200000|2022-06-09 14:50:00|152|151|152|151|152|151|152|151|666470
1654786500000|2022-06-09 14:55:00|||||||||136040
1654786800000|2022-06-09 15:00:00|||||||||69868
1654787100000|2022-06-09 15:05:00|151|150|151|150|151|150|151|150|543075
1654787400000|2022-06-09 15:10:00|||||||||237487
1654787700000|2022-06-09 15:15:00|||||||||117086
1654788000000|2022-06-09 15:20:00|||||||||119642
1654788300000|2022-06-09 15:25:00|||||||||99988
1654788600000|2022-06-09 15:30:00|152|151|153|152|153|152|152|151|707095
1654788900000|2022-06-09 15:35:00|154|153|153|152|154|153|153|152|367989
1654789200000|2022-06-09 15:40:00|||||||||43120
1654789500000|2022-06-09 15:45:00|152|151|152|151|152|151|152|151|46321
1654789800000|2022-06-09 15:50:00|||||||||92033
1654790100000|2022-06-09 15:55:00|||||||||21574
1654790400000|2022-06-09 16:00:00|||||||||79896
1654790700000|2022-06-09 16:05:00|||||||||107474
1654791000000|2022-06-09 16:10:00|151|150|151|150|151|150|151|150|117004
1654791300000|2022-06-09 16:15:00|||||||||20764
1654791600000|2022-06-09 16:20:00|||||||||29864
1654791900000|2022-06-09 16:25:00|||||||||181565
1654792200000|2022-06-09 16:30:00|||||||||94572
1654792500000|2022-06-09 16:35:00|||||||||20798
1654792800000|2022-06-09 16:40:00|||||||||68558
1654793100000|2022-06-09 16:45:00|||||||||18252
1654793400000|2022-06-09 16:50:00|||||||||26420
1654793700000|2022-06-09 16:55:00|||||||||23874
1654794000000|2022-06-09 17:00:00|152|151|152|151|152|151|152|151|373278
1654794300000|2022-06-09 17:05:00|||||||||38723
1654794600000|2022-06-09 17:10:00|||||||||34695
1654794900000|2022-06-09 17:15:00|||||||||17023
1654795200000|2022-06-09 17:20:00|||||||||49156
1654795500000|2022-06-09 17:25:00|151|150|151|150|151|150|151|150|129815
1654795800000|2022-06-09 17:30:00|||||||||28649
1654796100000|2022-06-09 17:35:00|||||||||13145
1654796400000|2022-06-09 17:40:00|||||||||17255
1654796700000|2022-06-09 17:45:00|||||||||57892
1654797000000|2022-06-09 17:50:00|||||||||26302
1654797300000|2022-06-09 17:55:00|||||||||60150
1654797600000|2022-06-09 18:00:00|||||||||18668
1654797900000|2022-06-09 18:05:00|||||||||20909
1654798200000|2022-06-09 18:10:00|||||||||60182
1654798500000|2022-06-09 18:15:00|||||||||41197
1654798800000|2022-06-09 18:20:00|||||||||36617
1654799100000|2022-06-09 18:25:00|||||||||8988
1654799400000|2022-06-09 18:30:00|||||||||39424
1654799700000|2022-06-09 18:35:00|150|149|150|149|150|149|150|149|746919
1654800000000|2022-06-09 18:40:00|149|148|149|148|149|149|149|148|338761
1654800300000|2022-06-09 18:45:00|||||||||94337
1654800600000|2022-06-09 18:50:00|||||||||75754
1654800900000|2022-06-09 18:55:00|148|147|147|146|148|147|147|146|805330
1654801200000|2022-06-09 19:00:00|148|147|148|147|148|147|148|147|404464
1654801500000|2022-06-09 19:05:00|||||||||84180
1654801800000|2022-06-09 19:10:00|||||||||94361
1654802100000|2022-06-09 19:15:00|||||||||132201
1654802400000|2022-06-09 19:20:00|149|148|149|148|149|148|149|148|279353
1654802700000|2022-06-09 19:25:00|||||||||72443
1654803000000|2022-06-09 19:30:00|148|147|148|147|148|147|148|147|117532
1654803300000|2022-06-09 19:35:00|||||||||76398
1654803600000|2022-06-09 19:40:00|||||||||89625
1654803900000|2022-06-09 19:45:00|||||||||91948
1654804200000|2022-06-09 19:50:00|||||||||66933
1654804500000|2022-06-09 19:55:00|||||||||270830
1654867800000|2022-06-10 13:30:00|146|144|140|139|146|145|140|139|1208715
1654868100000|2022-06-10 13:35:00|141|140|142|141|143|142|141|140|480891
1654868400000|2022-06-10 13:40:00|143|142|144|143|144|143|143|142|224166
1654868700000|2022-06-10 13:45:00|143|142|142|141|143|142|142|141|211308
1654869000000|2022-06-10 13:50:00|141|140|141|140|141|140|141|140|248324
1654869300000|2022-06-10 13:55:00|||||||||190064
1654869600000|2022-06-10 14:00:00|140|139|140|139|140|139|140|139|182091
1654869900000|2022-06-10 14:05:00|139|138|138|137|139|138|138|137|401203
1654870200000|2022-06-10 14:10:00|137|136|137|136|137|136|137|136|375876
1654870500000|2022-06-10 14:15:00|138|137|139|138|139|138|138|137|602022
1654870800000|2022-06-10 14:20:00|||||||||132839
1654871100000|2022-06-10 14:25:00|140|139|140|139|141|140|140|139|222975
1654871400000|2022-06-10 14:30:00|||||||||85698
1654871700000|2022-06-10 14:35:00|||||||||22065
1654872000000|2022-06-10 14:40:00|||||||||37429
1654872300000|2022-06-10 14:45:00|||||||||8363
1654872600000|2022-06-10 14:50:00|||||||||53017
1654872900000|2022-06-10 14:55:00|||||||||14811
1654873200000|2022-06-10 15:00:00|139|138|139|138|139|138|139|138|126281
1654873500000|2022-06-10 15:05:00|||||||||85865
1654873800000|2022-06-10 15:10:00|||||||||44207
1654874100000|2022-06-10 15:15:00|||||||||63782
1654874400000|2022-06-10 15:20:00|||||||||36154
1654874700000|2022-06-10 15:25:00|138|137|138|137|138|137|138|137|234780
1654875000000|2022-06-10 15:30:00|||||||||49484
1654875300000|2022-06-10 15:35:00|||||||||27144
1654875600000|2022-06-10 15:40:00|||||||||47264
1654875900000|2022-06-10 15:45:00|||||||||39387
1654876200000|2022-06-10 15:50:00|139|138|139|138|139|138|138|138|173059
1654876500000|2022-06-10 15:55:00|140|139|140|139|140|139|140|139|206037
1654876800000|2022-06-10 16:00:00|||||||||83497
1654877100000|2022-06-10 16:05:00|||||||||27534
1654877400000|2022-06-10 16:10:00|||||||||54476
1654877700000|2022-06-10 16:15:00|||||||||55487
1654878000000|2022-06-10 16:20:00|||||||||10813
1654878300000|2022-06-10 16:25:00|||||||||17727
1654878600000|2022-06-10 16:30:00|||||||||25461
1654878900000|2022-06-10 16:35:00|||||||||19960
1654879200000|2022-06-10 16:40:00|||||||||30204
1654879500000|2022-06-10 16:45:00|||||||||20472
1654879800000|2022-06-10 16:50:00|139|138|139|138|139|138|139|138|43232
1654880100000|2022-06-10 16:55:00|||||||||17296
1654880400000|2022-06-10 17:00:00|||||||||8811
1654880700000|2022-06-10 17:05:00|||||||||25205
1654881000000|2022-06-10 17:10:00|||||||||97318
1654881300000|2022-06-10 17:15:00|||||||||36778
1654881600000|2022-06-10 17:20:00|||||||||8864
1654881900000|2022-06-10 17:25:00|||||||||10974
1654882200000|2022-06-10 17:30:00|||||||||25570
1654882500000|2022-06-10 17:35:00|||||||||20666
1654882800000|2022-06-10 17:40:00|||||||||115277
1654883100000|2022-06-10 17:45:00|||||||||101477
1654883400000|2022-06-10 17:50:00|140|139|140|139|140|139|140|139|132910
1654883700000|2022-06-10 17:55:00|||||||||60629
1654884000000|2022-06-10 18:00:00|139|138|139|138|139|138|139|138|86663
1654884300000|2022-06-10 18:05:00|||||||||45810
1654884600000|2022-06-10 18:10:00|||||||||58124
1654884900000|2022-06-10 18:15:00|||||||||74007
1654885200000|2022-06-10 18:20:00|140|139|140|139|140|139|140|139|182240
1654885500000|2022-06-10 18:25:00|139|138|139|138|139|138|139|138|92270
1654885800000|2022-06-10 18:30:00|||||||||16702
1654886100000|2022-06-10 18:35:00|||||||||21579
1654886400000|2022-06-10 18:40:00|||||||||43563
1654886700000|2022-06-10 18:45:00|||||||||14308
1654887000000|2022-06-10 18:50:00|||||||||19485
1654887300000|2022-06-10 18:55:00|||||||||22930
1654887600000|2022-06-10 19:00:00|||||||||23204
1654887900000|2022-06-10 19:05:00|||||||||50950
1654888200000|2022-06-10 19:10:00|||||||||10963
1654888500000|2022-06-10 19:15:00|||||||||31090
1654888800000|2022-06-10 19:20:00|||||||||11004
1654889100000|2022-06-10 19:25:00|||||||||302604
1654889400000|2022-06-10 19:30:00|140|139|140|139|140|139|140|139|271019
1654889700000|2022-06-10 19:35:00|||||||||158498
1654890000000|2022-06-10 19:40:00|||||||||73968
1654890300000|2022-06-10 19:45:00|||||||||72834
1654890600000|2022-06-10 19:50:00|||||||||124902
1654890900000|2022-06-10 19:55:00|139|138|139|138|139|138|139|138|408227
1655127000000|2022-06-13 13:30:00|134|133|135|134|135|134|131|130|559693
1655127300000|2022-06-13 13:35:00|134|133|132|131|134|133|132|131|362476
1655127600000|2022-06-13 13:40:00|131|130|130|129|131|130|130|129|325343
1655127900000|2022-06-13 13:45:00|129|128|128|127|129|128|128|127|659966
1655128200000|2022-06-13 13:50:00|127|126|127|126|127|126|127|126|241747
1655128500000|2022-06-13 13:55:00|||||||||182701
1655128800000|2022-06-13 14:00:00|128|127|127|126|128|127|127|126|537076
1655129100000|2022-06-13 14:05:00|128|127|128|127|128|127|128|127|159144
1655129400000|2022-06-13 14:10:00|127|126|127|126|127|126|127|126|135451
1655129700000|2022-06-13 14:15:00|126|125|125|124|126|126|125|124|265479
1655130000000|2022-06-13 14:20:00|124|123|123|122|124|123|123|122|801515
1655130300000|2022-06-13 14:25:00|122|121|122|121|122|121|122|121|423586
1655130600000|2022-06-13 14:30:00|123|122|124|123|124|123|123|122|671911
1655130900000|2022-06-13 14:35:00|||||||||57522
1655131200000|2022-06-13 14:40:00|123|122|123|122|123|122|123|122|71559
1655131500000|2022-06-13 14:45:00|||||||||87928
1655131800000|2022-06-13 14:50:00|||||||||62849
1655132100000|2022-06-13 14:55:00|||||||||268602
1655132400000|2022-06-13 15:00:00|||||||||60810
1655132700000|2022-06-13 15:05:00|||||||||72187
1655133000000|2022-06-13 15:10:00|||||||||49916
1655133300000|2022-06-13 15:15:00|124|123|125|124|125|124|124|123|445832
1655133600000|2022-06-13 15:20:00|||||||||213495
1655133900000|2022-06-13 15:25:00|||||||||139030
1655134200000|2022-06-13 15:30:00|124|123|124|123|124|123|124|123|67975
1655134500000|2022-06-13 15:35:00|||||||||52394
1655134800000|2022-06-13 15:40:00|||||||||164183
1655135100000|2022-06-13 15:45:00|||||||||57815
1655135400000|2022-06-13 15:50:00|||||||||53043
1655135700000|2022-06-13 15:55:00|||||||||40032
1655136000000|2022-06-13 16:00:00|||||||||39538
1655136300000|2022-06-13 16:05:00|||||||||33849
1655136600000|2022-06-13 16:10:00|||||||||19875
1655136900000|2022-06-13 16:15:00|||||||||51150
1655137200000|2022-06-13 16:20:00|||||||||97108
1655137500000|2022-06-13 16:25:00|||||||||47468
1655137800000|2022-06-13 16:30:00|125|124|128|127|128|127|125|124|498015
1655138100000|2022-06-13 16:35:00|129|128|129|128|129|128|129|128|386859
1655138400000|2022-06-13 16:40:00|||||||||284017
1655138700000|2022-06-13 16:45:00|||||||||278010
1655139000000|2022-06-13 16:50:00|||||||||47408
1655139300000|2022-06-13 16:55:00|||||||||35973
1655139600000|2022-06-13 17:00:00|128|127|128|127|128|127|128|127|101133
1655139900000|2022-06-13 17:05:00|127|126|127|126|127|126|127|126|122342
1655140200000|2022-06-13 17:10:00|||||||||31960
1655140500000|2022-06-13 17:15:00|126|125|126|125|126|125|126|125|59344
1655140800000|2022-06-13 17:20:00|||||||||34843
1655141100000|2022-06-13 17:25:00|||||||||31650
1655141400000|2022-06-13 17:30:00|||||||||7680
1655141700000|2022-06-13 17:35:00|||||||||26622
1655142000000|2022-06-13 17:40:00|||||||||176887
1655142300000|2022-06-13 17:45:00|||||||||81195
1655142600000|2022-06-13 17:50:00|||||||||78475
1655142900000|2022-06-13 17:55:00|||||||||59797
1655143200000|2022-06-13 18:00:00|||||||||140888
1655143500000|2022-06-13 18:05:00|||||||||60206
1655143800000|2022-06-13 18:10:00|||||||||44331
1655144100000|2022-06-13 18:15:00|||||||||29913
1655144400000|2022-06-13 18:20:00|||||||||16643
1655144700000|2022-06-13 18:25:00|||||||||22151
1655145000000|2022-06-13 18:30:00|||||||||32016
1655145300000|2022-06-13 18:35:00|||||||||35650
1655145600000|2022-06-13 18:40:00|||||||||29991
1655145900000|2022-06-13 18:45:00|||||||||39455
1655146200000|2022-06-13 18:50:00|||||||||35443
1655146500000|2022-06-13 18:55:00|125|124|125|124|125|124|125|124|301499
1655146800000|2022-06-13 19:00:00|||||||||76800
1655147100000|2022-06-13 19:05:00|||||||||24298
1655147400000|2022-06-13 19:10:00|||||||||16165
1655147700000|2022-06-13 19:15:00|||||||||80199
1655148000000|2022-06-13 19:20:00|||||||||36815
1655148300000|2022-06-13 19:25:00|||||||||28934
1655148600000|2022-06-13 19:30:00|124|123|124|123|124|123|124|123|71558
1655148900000|2022-06-13 19:35:00|||||||||85209
1655149200000|2022-06-13 19:40:00|||||||||113688
1655149500000|2022-06-13 19:45:00|||||||||208274
1655149800000|2022-06-13 19:50:00|||||||||313591
1655150100000|2022-06-13 19:55:00|123|122|124|123|124|123|123|122|384555
1655213400000|2022-06-14 13:30:00|127|126|126|125|127|127|126|125|171150
1655213700000|2022-06-14 13:35:00|125|124|126|125|126|125|125|124|229904
1655214000000|2022-06-14 13:40:00|125|124|125|124|125|124|125|124|67064
1655214300000|2022-06-14 13:45:00|||||||||25361
1655214600000|2022-06-14 13:50:00|124|123|126|125|126|125|124|123|397192
1655214900000|2022-06-14 13:55:00|127|126|129|128|129|128|127|126|263612
1655215200000|2022-06-14 14:00:00|130|129|130|129|130|129|130|129|114951
1655215500000|2022-06-14 14:05:00|129|128|128|127|129|128|128|127|148198
1655215800000|2022-06-14 14:10:00|||||||||64788
1655216100000|2022-06-14 14:15:00|127|126|127|126|127|126|127|126|54763
1655216400000|2022-06-14 14:20:00|||||||||147786
1655216700000|2022-06-14 14:25:00|||||||||55038
1655217000000|2022-06-14 14:30:00|||||||||36760
1655217300000|2022-06-14 14:35:00|128|127|128|127|128|127|128|127|178032
1655217600000|2022-06-14 14:40:00|129|128|128|127|129|128|128|127|397261
1655217900000|2022-06-14 14:45:00|129|128|130|129|130|129|129|128|250247
1655218200000|2022-06-14 14:50:00|||||||||89430
1655218500000|2022-06-14 14:55:00|||||||||66167
1655218800000|2022-06-14 15:00:00|||||||||123530
1655219100000|2022-06-14 15:05:00|129|128|129|128|129|128|129|128|160390
1655219400000|2022-06-14 15:10:00|||||||||52286
1655219700000|2022-06-14 15:15:00|||||||||52677
1655220000000|2022-06-14 15:20:00|130|129|131|130|131|130|129|129|256288
1655220300000|2022-06-14 15:25:00|||||||||70871
1655220600000|2022-06-14 15:30:00|132|131|132|131|132|131|132|131|172196
1655220900000|2022-06-14 15:35:00|||||||||70487
1655221200000|2022-06-14 15:40:00|133|132|133|132|133|132|133|132|323787
1655221500000|2022-06-14 15:45:00|||||||||64873
1655221800000|2022-06-14 15:50:00|||||||||104796
1655222100000|2022-06-14 15:55:00|||||||||92803
1655222400000|2022-06-14 16:00:00|132|131|132|131|132|132|132|131|64101
1655222700000|2022-06-14 16:05:00|||||||||54318
1655223000000|2022-06-14 16:10:00|||||||||204889
1655223300000|2022-06-14 16:15:00|133|132|133|132|133|132|133|132|92776
1655223600000|2022-06-14 16:20:00|||||||||80857
1655223900000|2022-06-14 16:25:00|134|133|134|133|134|133|134|133|90292
1655224200000|2022-06-14 16:30:00|||||||||79804
1655224500000|2022-06-14 16:35:00|||||||||51300
1655224800000|2022-06-14 16:40:00|133|132|133|132|133|132|133|132|150393
1655225100000|2022-06-14 16:45:00|||||||||10328
1655225400000|2022-06-14 16:50:00|||||||||16979
1655225700000|2022-06-14 16:55:00|||||||||19080
1655226000000|2022-06-14 17:00:00|||||||||58299
1655226300000|2022-06-14 17:05:00|134|133|134|133|134|133|134|133|345562
1655226600000|2022-06-14 17:10:00|||||||||69908
1655226900000|2022-06-14 17:15:00|||||||||136775
1655227200000|2022-06-14 17:20:00|135|134|135|134|135|134|135|134|171617
1655227500000|2022-06-14 17:25:00|||||||||218232
1655227800000|2022-06-14 17:30:00|||||||||29866
1655228100000|2022-06-14 17:35:00|||||||||18458
1655228400000|2022-06-14 17:40:00|||||||||23197
1655228700000|2022-06-14 17:45:00|134|133|134|133|134|133|134|133|113164
1655229000000|2022-06-14 17:50:00|||||||||17180
1655229300000|2022-06-14 17:55:00|||||||||18559
1655229600000|2022-06-14 18:00:00|||||||||10827
1655229900000|2022-06-14 18:05:00|||||||||14705
1655230200000|2022-06-14 18:10:00|||||||||17817
1655230500000|2022-06-14 18:15:00|||||||||13597
1655230800000|2022-06-14 18:20:00|||||||||66657
1655231100000|2022-06-14 18:25:00|||||||||20684
1655231400000|2022-06-14 18:30:00|||||||||5785
1655231700000|2022-06-14 18:35:00|||||||||8501
1655232000000|2022-06-14 18:40:00|133|132|133|132|133|132|133|132|111302
1655232300000|2022-06-14 18:45:00|||||||||25488
1655232600000|2022-06-14 18:50:00|||||||||59570
1655232900000|2022-06-14 18:55:00|132|131|132|131|132|131|132|131|77137
1655233200000|2022-06-14 19:00:00|||||||||14607
1655233500000|2022-06-14 19:05:00|||||||||5077
1655233800000|2022-06-14 19:10:00|||||||||70992
1655234100000|2022-06-14 19:15:00|131|130|130|129|131|131|130|129|157362
1655234400000|2022-06-14 19:20:00|||||||||39663
1655234700000|2022-06-14 19:25:00|||||||||167171
1655235000000|2022-06-14 19:30:00|131|130|131|130|131|130|131|130|168717
1655235300000|2022-06-14 19:35:00|||||||||49721
1655235600000|2022-06-14 19:40:00|||||||||251749
1655235900000|2022-06-14 19:45:00|||||||||85335
1655236200000|2022-06-14 19:50:00|||||||||43193
1655236500000|2022-06-14 19:55:00|||||||||191457
1655299800000|2022-06-15 13:30:00|133|132|132|131|133|132|130|129|347757
1655300100000|2022-06-15 13:35:00|||||||||94958
1655300400000|2022-06-15 13:40:00|131|130|130|129|131|130|130|129|160075
1655300700000|2022-06-15 13:45:00|129|128|129|128|129|128|129|128|138323
1655301000000|2022-06-15 13:50:00|||||||||167175
1655301300000|2022-06-15 13:55:00|130|129|130|129|130|129|130|129|187390
1655301600000|2022-06-15 14:00:00|129|128|130|129|130|129|129|128|162087
1655301900000|2022-06-15 14:05:00|||||||||94568
1655302200000|2022-06-15 14:10:00|||||||||11503
1655302500000|2022-06-15 14:15:00|||||||||12806
1655302800000|2022-06-15 14:20:00|129|128|129|128|129|128|129|128|201931
1655303100000|2022-06-15 14:25:00|||||||||197626
1655303400000|2022-06-15 14:30:00|128|127|128|127|128|127|127|126|258671
1655303700000|2022-06-15 14:35:00|||||||||29874
1655304000000|2022-06-15 14:40:00|127|126|127|126|127|126|127|126|165345
1655304300000|2022-06-15 14:45:00|||||||||33911
1655304600000|2022-06-15 14:50:00|||||||||78882
1655304900000|2022-06-15 14:55:00|126|125|127|126|127|126|126|125|379249
1655305200000|2022-06-15 15:00:00|128|127|127|126|128|127|127|126|561843
1655305500000|2022-06-15 15:05:00|||||||||173367
1655305800000|2022-06-15 15:10:00|128|127|128|127|128|127|128|127|109061
1655306100000|2022-06-15 15:15:00|129|128|130|129|130|129|129|128|383558
1655306400000|2022-06-15 15:20:00|131|130|131|130|131|130|131|130|251658
1655306700000|2022-06-15 15:25:00|132|131|132|131|132|131|132|131|148941
1655307000000|2022-06-15 15:30:00|131|130|131|130|131|130|131|130|112399
1655307300000|2022-06-15 15:35:00|132|131|132|131|132|131|132|131|92078
1655307600000|2022-06-15 15:40:00|133|132|133|132|134|133|133|132|327700
1655307900000|2022-06-15 15:45:00|||||||||63621
1655308200000|2022-06-15 15:50:00|||||||||17575
1655308500000|2022-06-15 15:55:00|134|133|134|133|134|133|134|133|256887
1655308800000|2022-06-15 16:00:00|||||||||68344
1655309100000|2022-06-15 16:05:00|135|134|135|134|135|134|135|134|163052
1655309400000|2022-06-15 16:10:00|||||||||39444
1655309700000|2022-06-15 16:15:00|134|133|134|133|134|133|134|133|152006
1655310000000|2022-06-15 16:20:00|||||||||27074
1655310300000|2022-06-15 16:25:00|||||||||83950
1655310600000|2022-06-15 16:30:00|||||||||67210
1655310900000|2022-06-15 16:35:00|133|132|133|132|133|132|133|132|108996
1655311200000|2022-06-15 16:40:00|||||||||81142
1655311500000|2022-06-15 16:45:00|||||||||23879
1655311800000|2022-06-15 16:50:00|132|131|132|131|132|131|132|131|109687
1655312100000|2022-06-15 16:55:00|||||||||53056
1655312400000|2022-06-15 17:00:00|131|130|131|130|131|130|131|130|76186
1655312700000|2022-06-15 17:05:00|||||||||117321
1655313000000|2022-06-15 17:10:00|||||||||13640
1655313300000|2022-06-15 17:15:00|||||||||6530
1655313600000|2022-06-15 17:20:00|||||||||71577
1655313900000|2022-06-15 17:25:00|132|131|132|131|132|131|132|131|127504
1655314200000|2022-06-15 17:30:00|||||||||46856
1655314500000|2022-06-15 17:35:00|||||||||24446
1655314800000|2022-06-15 17:40:00|||||||||6995
1655315100000|2022-06-15 17:45:00|||||||||24576
1655315400000|2022-06-15 17:50:00|133|132|133|132|133|132|133|132|121796
1655315700000|2022-06-15 17:55:00|134|133|134|133|134|133|134|133|144431
1655316000000|2022-06-15 18:00:00|133|132|131|130|134|133|131|130|143290
1655316300000|2022-06-15 18:05:00|132|131|131|130|132|131|130|129|154962
1655316600000|2022-06-15 18:10:00|130|129|132|131|132|131|130|129|69005
1655316900000|2022-06-15 18:15:00|133|132|133|132|133|132|133|132|89729
1655317200000|2022-06-15 18:20:00|134|133|132|131|134|133|132|131|124787
1655317500000|2022-06-15 18:25:00|133|132|132|131|133|132|132|131|289274
1655317800000|2022-06-15 18:30:00|131|130|130|129|131|130|129|128|405419
1655318100000|2022-06-15 18:35:00|131|130|133|132|133|132|131|130|128163
1655318400000|2022-06-15 18:40:00|134|133|135|134|135|134|134|133|236568
1655318700000|2022-06-15 18:45:00|137|136|136|135|137|136|136|135|368877
1655319000000|2022-06-15 18:50:00|135|134|134|133|135|134|134|133|148409
1655319300000|2022-06-15 18:55:00|135|134|133|132|135|134|133|132|170029
1655319600000|2022-06-15 19:00:00|134|133|133|132|134|133|133|132|203000
1655319900000|2022-06-15 19:05:00|134|133|134|133|135|134|134|133|219668
1655320200000|2022-06-15 19:10:00|||||||||245210
1655320500000|2022-06-15 19:15:00|||||||||60289
1655320800000|2022-06-15 19:20:00|135|134|135|134|135|134|134|134|151850
1655321100000|2022-06-15 19:25:00|136|135|137|136|137|136|136|135|801847
1655321400000|2022-06-15 19:30:00|136|135|137|136|137|136|136|135|211967
1655321700000|2022-06-15 19:35:00|136|135|136|135|136|135|136|135|109355
1655322000000|2022-06-15 19:40:00|135|134|135|134|135|134|135|134|245714
1655322300000|2022-06-15 19:45:00|||||||||91548
1655322600000|2022-06-15 19:50:00|||||||||100637
1655322900000|2022-06-15 19:55:00|134|133|134|133|134|133|134|133|205129
1655386200000|2022-06-16 13:30:00|132|128|128|127|132|130|127|126|401834
1655386500000|2022-06-16 13:35:00|129|128|129|128|129|128|128|127|228759
1655386800000|2022-06-16 13:40:00|128|127|127|126|129|128|127|126|362208
1655387100000|2022-06-16 13:45:00|128|127|128|127|128|127|128|127|140438
1655387400000|2022-06-16 13:50:00|127|126|126|125|127|126|126|125|237838
1655387700000|2022-06-16 13:55:00|127|126|126|125|127|126|126|125|201235
1655388000000|2022-06-16 14:00:00|||||||||92369
1655388300000|2022-06-16 14:05:00|||||||||63423
1655388600000|2022-06-16 14:10:00|||||||||67841
1655388900000|2022-06-16 14:15:00|127|126|127|126|127|126|127|126|143149
1655389200000|2022-06-16 14:20:00|||||||||67403
1655389500000|2022-06-16 14:25:00|||||||||49081
1655389800000|2022-06-16 14:30:00|||||||||40189
1655390100000|2022-06-16 14:35:00|126|125|126|125|126|125|126|125|230714
1655390400000|2022-06-16 14:40:00|||||||||42480
1655390700000|2022-06-16 14:45:00|125|124|125|124|125|124|125|124|724876
1655391000000|2022-06-16 14:50:00|124|123|124|123|124|123|124|123|345527
1655391300000|2022-06-16 14:55:00|125|124|125|124|125|124|125|124|280074
1655391600000|2022-06-16 15:00:00|||||||||91039
1655391900000|2022-06-16 15:05:00|||||||||32273
1655392200000|2022-06-16 15:10:00|||||||||277896
1655392500000|2022-06-16 15:15:00|126|125|126|125|126|125|126|125|166213
1655392800000|2022-06-16 15:20:00|127|126|127|126|127|126|127|126|255661
1655393100000|2022-06-16 15:25:00|128|127|128|127|128|127|128|127|253879
1655393400000|2022-06-16 15:30:00|127|126|127|126|127|126|127|126|134655
1655393700000|2022-06-16 15:35:00|||||||||28501
1655394000000|2022-06-16 15:40:00|||||||||77978
1655394300000|2022-06-16 15:45:00|||||||||10362
1655394600000|2022-06-16 15:50:00|126|125|126|125|126|125|126|125|83719
1655394900000|2022-06-16 15:55:00|||||||||49177
1655395200000|2022-06-16 16:00:00|125|124|125|124|125|124|125|124|345726
1655395500000|2022-06-16 16:05:00|||||||||36105
1655395800000|2022-06-16 16:10:00|||||||||15771
1655396100000|2022-06-16 16:15:00|||||||||146117
1655396400000|2022-06-16 16:20:00|||||||||29471
1655396700000|2022-06-16 16:25:00|||||||||40110
1655397000000|2022-06-16 16:30:00|||||||||26370
1655397300000|2022-06-16 16:35:00|||||||||213374
1655397600000|2022-06-16 16:40:00|||||||||47547
1655397900000|2022-06-16 16:45:00|126|125|126|125|126|125|126|125|202531
1655398200000|2022-06-16 16:50:00|||||||||121899
1655398500000|2022-06-16 16:55:00|||||||||3286
1655398800000|2022-06-16 17:00:00|||||||||13522
1655399100000|2022-06-16 17:05:00|||||||||43735
1655399400000|2022-06-16 17:10:00|||||||||11235
1655399700000|2022-06-16 17:15:00|||||||||4502
1655400000000|2022-06-16 17:20:00|||||||||22161
1655400300000|2022-06-16 17:25:00|125|124|126|125|126|125|125|124|235009
1655400600000|2022-06-16 17:30:00|||||||||82054
1655400900000|2022-06-16 17:35:00|||||||||29147
1655401200000|2022-06-16 17:40:00|||||||||18579
1655401500000|2022-06-16 17:45:00|||||||||39215
1655401800000|2022-06-16 17:50:00|||||||||16200
1655402100000|2022-06-16 17:55:00|||||||||17629
1655402400000|2022-06-16 18:00:00|125|124|125|124|125|124|125|124|87365
1655402700000|2022-06-16 18:05:00|||||||||18409
1655403000000|2022-06-16 18:10:00|||||||||9653
1655403300000|2022-06-16 18:15:00|124|123|124|123|124|123|124|123|145233
1655403600000|2022-06-16 18:20:00|||||||||59936
1655403900000|2022-06-16 18:25:00|||||||||7791
1655404200000|2022-06-16 18:30:00|||||||||21808
1655404500000|2022-06-16 18:35:00|||||||||46516
1655404800000|2022-06-16 18:40:00|125|124|125|124|125|124|125|124|205857
1655405100000|2022-06-16 18:45:00|||||||||21178
1655405400000|2022-06-16 18:50:00|124|123|124|123|124|123|124|123|26545
1655405700000|2022-06-16 18:55:00|||||||||5424
1655406000000|2022-06-16 19:00:00|125|124|125|124|125|124|125|124|314701
1655406300000|2022-06-16 19:05:00|||||||||37139
1655406600000|2022-06-16 19:10:00|||||||||87375
1655406900000|2022-06-16 19:15:00|||||||||34357
1655407200000|2022-06-16 19:20:00|||||||||68236
1655407500000|2022-06-16 19:25:00|||||||||129931
1655407800000|2022-06-16 19:30:00|||||||||173351
1655408100000|2022-06-16 19:35:00|127|123|125|121|127|123|125|121|11620
1655408400000|2022-06-16 19:40:00|126|122|126|122|126|122|125|121|37915
1655408700000|2022-06-16 19:45:00|125|121|126|122|126|122|125|121|34545
1655409000000|2022-06-16 19:50:00|125|121|126|122|126|122|125|121|19090
1655409300000|2022-06-16 19:55:00|125|121|125|121|126|122|125|121|70330
1655472600000|2022-06-17 13:30:00|125|125|126|125|127|126|125|125|240897
1655472900000|2022-06-17 13:35:00|127|126|128|127|128|127|127|126|138853
1655473200000|2022-06-17 13:40:00|129|128|129|128|130|129|129|128|241184
1655473500000|2022-06-17 13:45:00|130|129|129|128|130|129|129|128|48327
1655473800000|2022-06-17 13:50:00|130|129|131|130|131|130|129|129|231762
1655474100000|2022-06-17 13:55:00|||||||||73051
1655474400000|2022-06-17 14:00:00|130|129|130|129|130|129|130|129|171669
1655474700000|2022-06-17 14:05:00|129|128|129|128|129|128|129|128|138742
1655475000000|2022-06-17 14:10:00|||||||||16258
1655475300000|2022-06-17 14:15:00|128|127|128|127|128|127|128|127|39551
1655475600000|2022-06-17 14:20:00|127|126|127|126|127|126|127|126|84696
1655475900000|2022-06-17 14:25:00|128|127|128|127|128|127|128|127|269526
1655476200000|2022-06-17 14:30:00|129|128|128|127|129|128|128|127|167055
1655476500000|2022-06-17 14:35:00|||||||||69053
1655476800000|2022-06-17 14:40:00|129|128|129|128|129|128|128|128|77806
1655477100000|2022-06-17 14:45:00|128|127|128|127|128|127|128|127|142637
1655477400000|2022-06-17 14:50:00|||||||||36820
1655477700000|2022-06-17 14:55:00|||||||||90107
1655478000000|2022-06-17 15:00:00|129|128|130|129|130|129|129|128|153974
1655478300000|2022-06-17 15:05:00|131|130|132|131|132|131|131|130|212356
1655478600000|2022-06-17 15:10:00|133|132|132|131|133|132|132|131|150452
1655478900000|2022-06-17 15:15:00|133|132|133|132|133|132|133|132|165094
1655479200000|2022-06-17 15:20:00|||||||||86013
1655479500000|2022-06-17 15:25:00|||||||||73901
1655479800000|2022-06-17 15:30:00|||||||||428421
1655480100000|2022-06-17 15:35:00|132|131|132|131|132|131|132|131|88304
1655480400000|2022-06-17 15:40:00|||||||||48011
1655480700000|2022-06-17 15:45:00|||||||||91414
1655481000000|2022-06-17 15:50:00|133|132|133|132|133|132|133|132|80250
1655481300000|2022-06-17 15:55:00|||||||||15352
1655481600000|2022-06-17 16:00:00|||||||||34141
1655481900000|2022-06-17 16:05:00|||||||||35629
1655482200000|2022-06-17 16:10:00|||||||||72598
1655482500000|2022-06-17 16:15:00|||||||||253557
1655482800000|2022-06-17 16:20:00|||||||||91951
1655483100000|2022-06-17 16:25:00|134|133|134|133|134|133|134|133|46737
1655483400000|2022-06-17 16:30:00|||||||||66637
1655483700000|2022-06-17 16:35:00|||||||||109544
1655484000000|2022-06-17 16:40:00|||||||||18713
1655484300000|2022-06-17 16:45:00|||||||||24182
1655484600000|2022-06-17 16:50:00|133|132|133|132|133|132|133|132|80695
1655484900000|2022-06-17 16:55:00|||||||||54446
1655485200000|2022-06-17 17:00:00|134|133|134|133|134|133|134|133|79735
1655485500000|2022-06-17 17:05:00|135|134|135|134|135|134|135|134|157366
1655485800000|2022-06-17 17:10:00|136|135|136|135|136|135|135|135|116793
1655486100000|2022-06-17 17:15:00|||||||||42677
1655486400000|2022-06-17 17:20:00|||||||||43332
1655486700000|2022-06-17 17:25:00|135|134|135|134|135|134|135|134|95273
1655487000000|2022-06-17 17:30:00|||||||||29072
1655487300000|2022-06-17 17:35:00|||||||||29115
1655487600000|2022-06-17 17:40:00|||||||||10324
1655487900000|2022-06-17 17:45:00|134|133|134|133|134|133|134|133|165165
1655488200000|2022-06-17 17:50:00|133|132|133|132|133|132|133|132|1527988
1655488500000|2022-06-17 17:55:00|||||||||37820
1655488800000|2022-06-17 18:00:00|||||||||8428
1655489100000|2022-06-17 18:05:00|||||||||47964
1655489400000|2022-06-17 18:10:00|||||||||24383
1655489700000|2022-06-17 18:15:00|||||||||74345
1655490000000|2022-06-17 18:20:00|||||||||27154
1655490300000|2022-06-17 18:25:00|||||||||42264
1655490600000|2022-06-17 18:30:00|||||||||9400
1655490900000|2022-06-17 18:35:00|134|133|134|133|134|133|134|133|206251
1655491200000|2022-06-17 18:40:00|||||||||70613
1655491500000|2022-06-17 18:45:00|||||||||13130
1655491800000|2022-06-17 18:50:00|||||||||24487
1655492100000|2022-06-17 18:55:00|||||||||10865
1655492400000|2022-06-17 19:00:00|||||||||14786
1655492700000|2022-06-17 19:05:00|||||||||22586
1655493000000|2022-06-17 19:10:00|133|132|131|130|133|132|131|130|1422561
1655493300000|2022-06-17 19:15:00|||||||||36940
1655493600000|2022-06-17 19:20:00|132|131|132|131|132|131|132|131|166278
1655493900000|2022-06-17 19:25:00|||||||||72853
1655494200000|2022-06-17 19:30:00|131|130|131|130|131|130|131|130|59061
1655494500000|2022-06-17 19:35:00|||||||||36232
1655494800000|2022-06-17 19:40:00|||||||||65031
1655495100000|2022-06-17 19:45:00|||||||||110712
1655495400000|2022-06-17 19:50:00|||||||||50299
1655495700000|2022-06-17 19:55:00|||||||||286502
1655818200000|2022-06-21 13:30:00|135|134|136|135|137|136|134|133|270707
1655818500000|2022-06-21 13:35:00|137|136|135|134|137|136|135|134|132918
1655818800000|2022-06-21 13:40:00|136|135|135|134|136|135|135|134|94830
1655819100000|2022-06-21 13:45:00|134|133|135|134|135|134|134|133|168655
1655819400000|2022-06-21 13:50:00|136|135|137|136|137|136|136|135|192827
1655819700000|2022-06-21 13:55:00|138|137|139|138|139|138|138|137|208638
1655820000000|2022-06-21 14:00:00|138|137|139|138|139|138|138|137|121570
1655820300000|2022-06-21 14:05:00|138|137|137|136|138|137|137|136|194440
1655820600000|2022-06-21 14:10:00|||||||||41212
1655820900000|2022-06-21 14:15:00|||||||||15528
1655821200000|2022-06-21 14:20:00|||||||||34729
1655821500000|2022-06-21 14:25:00|136|135|136|135|136|135|136|135|51970
1655821800000|2022-06-21 14:30:00|137|136|136|135|137|136|136|135|89916
1655822100000|2022-06-21 14:35:00|137|136|137|136|137|136|137|136|73990
1655822400000|2022-06-21 14:40:00|||||||||23675
1655822700000|2022-06-21 14:45:00|||||||||17560
1655823000000|2022-06-21 14:50:00|138|137|138|137|138|137|138|137|80508
1655823300000|2022-06-21 14:55:00|139|138|139|138|139|138|139|138|119581
1655823600000|2022-06-21 15:00:00|138|137|139|138|139|138|138|137|187121
1655823900000|2022-06-21 15:05:00|||||||||57963
1655824200000|2022-06-21 15:10:00|||||||||47492
1655824500000|2022-06-21 15:15:00|||||||||19065
1655824800000|2022-06-21 15:20:00|||||||||22175
1655825100000|2022-06-21 15:25:00|||||||||39955
1655825400000|2022-06-21 15:30:00|||||||||22312
1655825700000|2022-06-21 15:35:00|138|137|138|137|138|137|138|137|48065
1655826000000|2022-06-21 15:40:00|||||||||147545
1655826300000|2022-06-21 15:45:00|||||||||7562
1655826600000|2022-06-21 15:50:00|||||||||21983
1655826900000|2022-06-21 15:55:00|||||||||7892
1655827200000|2022-06-21 16:00:00|||||||||24286
1655827500000|2022-06-21 16:05:00|139|138|139|138|139|138|139|138|90131
1655827800000|2022-06-21 16:10:00|||||||||47669
1655828100000|2022-06-21 16:15:00|||||||||9719
1655828400000|2022-06-21 16:20:00|||||||||13974
1655828700000|2022-06-21 16:25:00|||||||||37328
1655829000000|2022-06-21 16:30:00|||||||||10234
1655829300000|2022-06-21 16:35:00|||||||||91266
1655829600000|2022-06-21 16:40:00|140|139|140|139|140|139|140|139|125651
1655829900000|2022-06-21 16:45:00|||||||||24806
1655830200000|2022-06-21 16:50:00|141|140|141|140|141|140|141|140|95559
1655830500000|2022-06-21 16:55:00|||||||||72173
1655830800000|2022-06-21 17:00:00|||||||||48138
1655831100000|2022-06-21 17:05:00|140|139|140|139|140|139|140|139|73150
1655831400000|2022-06-21 17:10:00|||||||||33905
1655831700000|2022-06-21 17:15:00|||||||||16030
1655832000000|2022-06-21 17:20:00|||||||||11376
1655832300000|2022-06-21 17:25:00|||||||||29499
1655832600000|2022-06-21 17:30:00|||||||||37211
1655832900000|2022-06-21 17:35:00|||||||||11166
1655833200000|2022-06-21 17:40:00|||||||||76630
1655833500000|2022-06-21 17:45:00|||||||||9175
1655833800000|2022-06-21 17:50:00|||||||||46260
1655834100000|2022-06-21 17:55:00|||||||||9149
1655834400000|2022-06-21 18:00:00|139|138|139|138|139|138|139|138|137054
1655834700000|2022-06-21 18:05:00|||||||||8505
1655835000000|2022-06-21 18:10:00|138|137|138|137|138|137|138|137|72165
1655835300000|2022-06-21 18:15:00|||||||||3781
1655835600000|2022-06-21 18:20:00|||||||||9447
1655835900000|2022-06-21 18:25:00|137|136|137|136|137|137|137|136|116446
1655836200000|2022-06-21 18:30:00|||||||||280357
1655836500000|2022-06-21 18:35:00|||||||||10272
1655836800000|2022-06-21 18:40:00|||||||||14246
1655837100000|2022-06-21 18:45:00|136|135|136|135|136|135|136|135|138622
1655837400000|2022-06-21 18:50:00|||||||||11203
1655837700000|2022-06-21 18:55:00|137|136|137|136|137|136|137|136|130943
1655838000000|2022-06-21 19:00:00|||||||||27430
1655838300000|2022-06-21 19:05:00|||||||||30880
1655838600000|2022-06-21 19:10:00|||||||||19296
1655838900000|2022-06-21 19:15:00|||||||||20405
1655839200000|2022-06-21 19:20:00|||||||||4032
1655839500000|2022-06-21 19:25:00|||||||||27212
1655839800000|2022-06-21 19:30:00|136|135|136|135|136|135|136|135|125902
1655840100000|2022-06-21 19:35:00|||||||||48205
1655840400000|2022-06-21 19:40:00|||||||||12841
1655840700000|2022-06-21 19:45:00|||||||||101936
1655841000000|2022-06-21 19:50:00|||||||||149088
1655841300000|2022-06-21 19:55:00|||||||||127300
1655904600000|2022-06-22 13:30:00|134|133|136|135|137|136|134|133|221046
1655904900000|2022-06-22 13:35:00|137|136|139|138|139|138|137|136|43579
1655905200000|2022-06-22 13:40:00|138|137|140|139|140|139|138|137|178629
1655905500000|2022-06-22 13:45:00|139|138|139|138|139|139|139|138|235376
1655905800000|2022-06-22 13:50:00|138|137|138|137|138|137|138|137|159471
1655906100000|2022-06-22 13:55:00|139|138|140|139|140|139|139|138|147423
1655906400000|2022-06-22 14:00:00|139|138|139|138|139|138|139|138|201426
1655906700000|2022-06-22 14:05:00|||||||||52214
1655907000000|2022-06-22 14:10:00|138|137|139|138|139|138|138|137|225764
1655907300000|2022-06-22 14:15:00|||||||||54577
1655907600000|2022-06-22 14:20:00|138|137|139|138|139|138|138|137|228840
1655907900000|2022-06-22 14:25:00|||||||||157614
1655908200000|2022-06-22 14:30:00|138|137|138|137|138|137|138|137|108518
1655908500000|2022-06-22 14:35:00|139|138|140|139|140|139|139|138|437934
1655908800000|2022-06-22 14:40:00|139|138|139|138|139|138|139|138|402054
1655909100000|2022-06-22 14:45:00|138|137|137|136|138|137|137|136|78753
1655909400000|2022-06-22 14:50:00|||||||||7658
1655909700000|2022-06-22 14:55:00|||||||||19671
1655910000000|2022-06-22 15:00:00|136|135|134|133|136|135|134|133|444832
1655910300000|2022-06-22 15:05:00|135|134|134|133|135|134|134|133|287875
1655910600000|2022-06-22 15:10:00|133|132|133|132|133|132|133|132|131251
1655910900000|2022-06-22 15:15:00|||||||||137069
1655911200000|2022-06-22 15:20:00|||||||||35112
1655911500000|2022-06-22 15:25:00|||||||||29983
1655911800000|2022-06-22 15:30:00|134|133|134|133|134|133|134|133|167496
1655912100000|2022-06-22 15:35:00|||||||||29323
1655912400000|2022-06-22 15:40:00|||||||||94691
1655912700000|2022-06-22 15:45:00|133|132|133|132|133|132|133|132|80878
1655913000000|2022-06-22 15:50:00|132|131|132|131|132|131|132|131|28887
1655913300000|2022-06-22 15:55:00|||||||||72550
1655913600000|2022-06-22 16:00:00|133|132|132|131|133|132|132|131|253616
1655913900000|2022-06-22 16:05:00|||||||||47000
1655914200000|2022-06-22 16:10:00|||||||||80816
1655914500000|2022-06-22 16:15:00|133|132|133|132|133|132|133|132|135485
1655914800000|2022-06-22 16:20:00|||||||||15632
1655915100000|2022-06-22 16:25:00|132|131|132|131|132|131|132|131|244743
1655915400000|2022-06-22 16:30:00|133|132|133|132|133|132|133|132|123394
1655915700000|2022-06-22 16:35:00|||||||||21329
1655916000000|2022-06-22 16:40:00|||||||||12758
1655916300000|2022-06-22 16:45:00|||||||||20584
1655916600000|2022-06-22 16:50:00|||||||||39218
1655916900000|2022-06-22 16:55:00|||||||||13678
1655917200000|2022-06-22 17:00:00|||||||||98895
1655917500000|2022-06-22 17:05:00|||||||||21737
1655917800000|2022-06-22 17:10:00|||||||||55993
1655918100000|2022-06-22 17:15:00|||||||||21990
1655918400000|2022-06-22 17:20:00|||||||||38471
1655918700000|2022-06-22 17:25:00|||||||||14103
1655919000000|2022-06-22 17:30:00|||||||||12072
1655919300000|2022-06-22 17:35:00|||||||||23314
1655919600000|2022-06-22 17:40:00|||||||||8534
1655919900000|2022-06-22 17:45:00|134|133|134|133|134|133|134|133|140824
1655920200000|2022-06-22 17:50:00|||||||||27987
1655920500000|2022-06-22 17:55:00|||||||||46077
1655920800000|2022-06-22 18:00:00|||||||||8227
1655921100000|2022-06-22 18:05:00|135|134|135|134|135|134|135|134|48454
1655921400000|2022-06-22 18:10:00|134|133|134|133|134|134|134|133|170708
1655921700000|2022-06-22 18:15:00|||||||||8994
1655922000000|2022-06-22 18:20:00|||||||||18359
1655922300000|2022-06-22 18:25:00|||||||||38292
1655922600000|2022-06-22 18:30:00|||||||||34750
1655922900000|2022-06-22 18:35:00|||||||||12729
1655923200000|2022-06-22 18:40:00|||||||||6561
1655923500000|2022-06-22 18:45:00|||||||||5265
1655923800000|2022-06-22 18:50:00|||||||||98325
1655924100000|2022-06-22 18:55:00|||||||||12150
1655924400000|2022-06-22 19:00:00|||||||||55244
1655924700000|2022-06-22 19:05:00|||||||||163375
1655925000000|2022-06-22 19:10:00|133|132|133|132|133|132|133|132|22492
1655925300000|2022-06-22 19:15:00|||||||||2800
1655925600000|2022-06-22 19:20:00|||||||||54748
1655925900000|2022-06-22 19:25:00|132|131|132|131|132|131|132|131|121309
1655926200000|2022-06-22 19:30:00|||||||||32670
1655926500000|2022-06-22 19:35:00|131|130|131|130|131|130|131|130|81873
1655926800000|2022-06-22 19:40:00|130|129|131|130|131|130|130|129|397365
1655927100000|2022-06-22 19:45:00|130|129|130|129|130|129|130|129|120314
1655927400000|2022-06-22 19:50:00|||||||||150644
1655927700000|2022-06-22 19:55:00|||||||||193561
1655991000000|2022-06-23 13:30:00|132|131|132|131|132|131|129|128|215647
1655991300000|2022-06-23 13:35:00|131|130|129|128|131|130|129|128|131081
1655991600000|2022-06-23 13:40:00|||||||||82047
1655991900000|2022-06-23 13:45:00|||||||||38987
1655992200000|2022-06-23 13:50:00|128|127|127|126|128|127|127|126|145934
1655992500000|2022-06-23 13:55:00|128|127|130|129|130|129|128|127|29579
1655992800000|2022-06-23 14:00:00|131|130|131|130|131|130|131|130|18551
1655993100000|2022-06-23 14:05:00|132|131|131|130|132|131|131|130|210914
1655993400000|2022-06-23 14:10:00|132|131|132|131|132|131|132|131|103919
1655993700000|2022-06-23 14:15:00|||||||||35507
1655994000000|2022-06-23 14:20:00|133|132|133|132|133|132|133|132|146216
1655994300000|2022-06-23 14:25:00|||||||||28464
1655994600000|2022-06-23 14:30:00|||||||||4131
1655994900000|2022-06-23 14:35:00|||||||||46812
1655995200000|2022-06-23 14:40:00|134|133|134|133|134|133|134|133|19078
1655995500000|2022-06-23 14:45:00|135|134|135|134|135|134|135|134|135048
1655995800000|2022-06-23 14:50:00|||||||||46134
1655996100000|2022-06-23 14:55:00|136|135|136|135|136|135|136|135|135241
1655996400000|2022-06-23 15:00:00|||||||||129265
1655996700000|2022-06-23 15:05:00|||||||||17821
1655997000000|2022-06-23 15:10:00|137|136|137|136|137|136|137|136|159729
1655997300000|2022-06-23 15:15:00|||||||||104840
1655997600000|2022-06-23 15:20:00|||||||||51673
1655997900000|2022-06-23 15:25:00|||||||||45898
1655998200000|2022-06-23 15:30:00|136|135|136|135|136|135|136|135|58573
1655998500000|2022-06-23 15:35:00|||||||||23287
1655998800000|2022-06-23 15:40:00|||||||||35960
1655999100000|2022-06-23 15:45:00|137|136|137|136|137|136|137|136|132681
1655999400000|2022-06-23 15:50:00|138|137|138|137|138|137|138|137|119136
1655999700000|2022-06-23 15:55:00|||||||||179836
1656000000000|2022-06-23 16:00:00|137|136|137|136|137|136|137|136|106072
1656000300000|2022-06-23 16:05:00|||||||||21360
1656000600000|2022-06-23 16:10:00|||||||||14839
1656000900000|2022-06-23 16:15:00|138|137|138|137|138|137|138|137|84045
1656001200000|2022-06-23 16:20:00|||||||||79964
1656001500000|2022-06-23 16:25:00|||||||||71225
1656001800000|2022-06-23 16:30:00|139|138|138|137|139|138|138|137|240017
1656002100000|2022-06-23 16:35:00|||||||||49341
1656002400000|2022-06-23 16:40:00|||||||||19964
1656002700000|2022-06-23 16:45:00|||||||||18661
1656003000000|2022-06-23 16:50:00|137|136|137|136|137|136|137|136|167933
1656003300000|2022-06-23 16:55:00|136|135|136|135|136|135|136|135|152112
1656003600000|2022-06-23 17:00:00|135|134|135|134|135|134|135|134|106871
1656003900000|2022-06-23 17:05:00|134|133|134|133|134|134|134|133|76614
1656004200000|2022-06-23 17:10:00|||||||||9994
1656004500000|2022-06-23 17:15:00|||||||||15018
1656004800000|2022-06-23 17:20:00|||||||||15232
1656005100000|2022-06-23 17:25:00|||||||||8432
1656005400000|2022-06-23 17:30:00|||||||||10371
1656005700000|2022-06-23 17:35:00|||||||||15362
1656006000000|2022-06-23 17:40:00|||||||||18785
1656006300000|2022-06-23 17:45:00|||||||||10521
1656006600000|2022-06-23 17:50:00|135|134|135|134|135|134|135|134|143452
1656006900000|2022-06-23 17:55:00|||||||||57952
1656007200000|2022-06-23 18:00:00|||||||||36333
1656007500000|2022-06-23 18:05:00|||||||||19834
1656007800000|2022-06-23 18:10:00|136|135|136|135|136|135|136|135|73996
1656008100000|2022-06-23 18:15:00|||||||||9002
1656008400000|2022-06-23 18:20:00|||||||||22230
1656008700000|2022-06-23 18:25:00|||||||||6956
1656009000000|2022-06-23 18:30:00|137|136|138|137|138|137|137|136|102459
1656009300000|2022-06-23 18:35:00|||||||||46730
1656009600000|2022-06-23 18:40:00|||||||||61134
1656009900000|2022-06-23 18:45:00|||||||||48635
1656010200000|2022-06-23 18:50:00|||||||||30841
1656010500000|2022-06-23 18:55:00|139|138|139|138|139|138|139|138|113255
1656010800000|2022-06-23 19:00:00|||||||||43570
1656011100000|2022-06-23 19:05:00|||||||||37856
1656011400000|2022-06-23 19:10:00|||||||||31917
1656011700000|2022-06-23 19:15:00|||||||||35604
1656012000000|2022-06-23 19:20:00|138|137|138|137|138|137|138|137|201208
1656012300000|2022-06-23 19:25:00|139|138|139|138|139|138|139|138|191180
1656012600000|2022-06-23 19:30:00|140|139|140|139|140|139|139|139|116116
1656012900000|2022-06-23 19:35:00|||||||||49493
1656013200000|2022-06-23 19:40:00|||||||||53579
1656013500000|2022-06-23 19:45:00|141|140|141|140|141|140|141|140|311013
1656013800000|2022-06-23 19:50:00|142|141|141|140|142|141|141|140|403274
1656014100000|2022-06-23 19:55:00|142|141|142|141|142|141|142|141|296856
1656077400000|2022-06-24 13:30:00|151|150|152|151|152|151|145|144|982487
1656077700000|2022-06-24 13:35:00|151|150|152|151|155|154|151|150|804184
1656078000000|2022-06-24 13:40:00|153|152|155|154|155|154|153|152|605643
1656078300000|2022-06-24 13:45:00|156|155|156|155|156|155|155|154|427345
1656078600000|2022-06-24 13:50:00|157|156|158|157|158|157|157|156|664398
1656078900000|2022-06-24 13:55:00|157|156|157|156|157|156|156|155|637839
1656079200000|2022-06-24 14:00:00|156|155|154|153|156|155|154|153|582680
1656079500000|2022-06-24 14:05:00|153|152|154|153|156|155|153|152|578215
1656079800000|2022-06-24 14:10:00|155|154|154|153|155|154|154|153|238001
1656080100000|2022-06-24 14:15:00|155|154|152|151|155|154|152|151|432887
1656080400000|2022-06-24 14:20:00|153|152|153|152|153|152|153|152|230407
1656080700000|2022-06-24 14:25:00|152|151|153|152|153|152|152|151|386889
1656081000000|2022-06-24 14:30:00|154|153|153|152|154|153|152|151|623591
1656081300000|2022-06-24 14:35:00|152|151|152|151|152|151|152|151|165548
1656081600000|2022-06-24 14:40:00|151|150|151|150|151|150|151|150|163306
1656081900000|2022-06-24 14:45:00|150|149|151|150|151|150|150|149|321627
1656082200000|2022-06-24 14:50:00|||||||||104104
1656082500000|2022-06-24 14:55:00|152|151|152|151|152|151|152|151|219806
1656082800000|2022-06-24 15:00:00|153|152|155|154|155|154|153|152|571332
1656083100000|2022-06-24 15:05:00|154|153|154|153|154|153|154|153|131853
1656083400000|2022-06-24 15:10:00|153|152|152|151|153|152|152|151|485022
1656083700000|2022-06-24 15:15:00|151|150|151|150|151|150|151|150|213434
1656084000000|2022-06-24 15:20:00|||||||||49294
1656084300000|2022-06-24 15:25:00|152|151|152|151|152|151|152|151|183613
1656084600000|2022-06-24 15:30:00|||||||||145808
1656084900000|2022-06-24 15:35:00|||||||||150764
1656085200000|2022-06-24 15:40:00|||||||||54420
1656085500000|2022-06-24 15:45:00|||||||||64168
1656085800000|2022-06-24 15:50:00|||||||||156280
1656086100000|2022-06-24 15:55:00|||||||||21199
1656086400000|2022-06-24 16:00:00|||||||||108680
1656086700000|2022-06-24 16:05:00|153|152|154|153|154|153|153|152|201119
1656087000000|2022-06-24 16:10:00|155|154|155|154|155|154|155|154|172993
1656087300000|2022-06-24 16:15:00|156|155|156|155|156|155|156|155|265590
1656087600000|2022-06-24 16:20:00|||||||||39185
1656087900000|2022-06-24 16:25:00|157|156|157|156|157|156|157|156|198157
1656088200000|2022-06-24 16:30:00|||||||||105776
1656088500000|2022-06-24 16:35:00|156|155|158|157|158|157|156|155|317195
1656088800000|2022-06-24 16:40:00|||||||||49209
1656089100000|2022-06-24 16:45:00|||||||||102330
1656089400000|2022-06-24 16:50:00|||||||||68859
1656089700000|2022-06-24 16:55:00|||||||||128229
1656090000000|2022-06-24 17:00:00|159|158|160|159|161|160|159|158|1120376
1656090300000|2022-06-24 17:05:00|159|158|159|158|160|159|159|158|468759
1656090600000|2022-06-24 17:10:00|158|157|158|157|158|157|158|157|209548
1656090900000|2022-06-24 17:15:00|||||||||83398
1656091200000|2022-06-24 17:20:00|||||||||32928
1656091500000|2022-06-24 17:25:00|||||||||188119
1656091800000|2022-06-24 17:30:00|||||||||90807
1656092100000|2022-06-24 17:35:00|||||||||68670
1656092400000|2022-06-24 17:40:00|||||||||46181
1656092700000|2022-06-24 17:45:00|157|156|156|155|157|156|156|155|331877
1656093000000|2022-06-24 17:50:00|||||||||16004
1656093300000|2022-06-24 17:55:00|||||||||31384
1656093600000|2022-06-24 18:00:00|||||||||108842
1656093900000|2022-06-24 18:05:00|157|156|157|156|157|156|157|156|86920
1656094200000|2022-06-24 18:10:00|||||||||144905
1656094500000|2022-06-24 18:15:00|158|157|158|157|158|157|158|157|212658
1656094800000|2022-06-24 18:20:00|||||||||32201
1656095100000|2022-06-24 18:25:00|||||||||32967
1656095400000|2022-06-24 18:30:00|||||||||23112
1656095700000|2022-06-24 18:35:00|||||||||10862
1656096000000|2022-06-24 18:40:00|||||||||83788
1656096300000|2022-06-24 18:45:00|||||||||38756
1656096600000|2022-06-24 18:50:00|||||||||37601
1656096900000|2022-06-24 18:55:00|||||||||40510
1656097200000|2022-06-24 19:00:00|||||||||39467
1656097500000|2022-06-24 19:05:00|157|156|157|156|157|156|157|156|115382
1656097800000|2022-06-24 19:10:00|||||||||41294
1656098100000|2022-06-24 19:15:00|156|155|156|155|156|155|156|155|215141
1656098400000|2022-06-24 19:20:00|155|154|155|154|155|154|155|154|252778
1656098700000|2022-06-24 19:25:00|||||||||55269
1656099000000|2022-06-24 19:30:00|||||||||70670
1656099300000|2022-06-24 19:35:00|156|152|157|153|157|153|155|151|27930
1656099600000|2022-06-24 19:40:00|156|152|157|153|157|153|155|151|64177
1656099900000|2022-06-24 19:45:00|156|152|157|153|158|154|156|152|76081
1656100200000|2022-06-24 19:50:00|158|154|157|153|158|154|156|152|31352
1656100500000|2022-06-24 19:55:00|156|152|156|152|157|153|155|151|67738
1656336600000|2022-06-27 13:30:00|157|155|153|152|157|156|151|150|357267
1656336900000|2022-06-27 13:35:00|152|151|152|151|152|151|151|150|189272
1656337200000|2022-06-27 13:40:00|151|150|150|149|152|151|149|148|388644
1656337500000|2022-06-27 13:45:00|149|148|149|148|149|148|149|148|148794
1656337800000|2022-06-27 13:50:00|148|147|151|150|151|150|148|147|288598
1656338100000|2022-06-27 13:55:00|152|151|152|151|152|151|151|150|176809
1656338400000|2022-06-27 14:00:00|153|152|154|153|154|153|153|152|218549
1656338700000|2022-06-27 14:05:00|153|152|152|151|153|152|152|151|159735
1656339000000|2022-06-27 14:10:00|153|152|151|150|153|152|151|150|70418
1656339300000|2022-06-27 14:15:00|152|151|151|150|152|151|151|150|127946
1656339600000|2022-06-27 14:20:00|150|149|150|149|150|149|150|149|109653
1656339900000|2022-06-27 14:25:00|149|148|149|148|149|148|149|148|138299
1656340200000|2022-06-27 14:30:00|150|149|152|151|152|151|150|149|321814
1656340500000|2022-06-27 14:35:00|151|150|152|151|152|151|151|150|90297
1656340800000|2022-06-27 14:40:00|153|152|153|152|153|152|152|152|50175
1656341100000|2022-06-27 14:45:00|154|153|154|153|154|153|154|153|50018
1656341400000|2022-06-27 14:50:00|||||||||128109
1656341700000|2022-06-27 14:55:00|155|154|155|154|155|154|155|154|81623
1656342000000|2022-06-27 15:00:00|||||||||49278
1656342300000|2022-06-27 15:05:00|||||||||33096
1656342600000|2022-06-27 15:10:00|154|153|154|153|154|153|154|153|184343
1656342900000|2022-06-27 15:15:00|||||||||57820
1656343200000|2022-06-27 15:20:00|155|154|155|154|155|154|155|154|68279
1656343500000|2022-06-27 15:25:00|156|155|156|155|156|155|156|155|96158
1656343800000|2022-06-27 15:30:00|||||||||94829
1656344100000|2022-06-27 15:35:00|157|156|156|155|157|156|156|155|210484
1656344400000|2022-06-27 15:40:00|157|156|157|156|157|156|157|156|78683
1656344700000|2022-06-27 15:45:00|||||||||52080
1656345000000|2022-06-27 15:50:00|||||||||31415
1656345300000|2022-06-27 15:55:00|156|155|156|155|156|155|156|155|88103
1656345600000|2022-06-27 16:00:00|155|154|155|154|155|154|155|154|66022
1656345900000|2022-06-27 16:05:00|||||||||18158
1656346200000|2022-06-27 16:10:00|||||||||39638
1656346500000|2022-06-27 16:15:00|156|155|156|155|156|155|156|155|87937
1656346800000|2022-06-27 16:20:00|||||||||49072
1656347100000|2022-06-27 16:25:00|155|154|155|154|155|154|155|154|150385
1656347400000|2022-06-27 16:30:00|154|153|154|153|154|153|154|153|132819
1656347700000|2022-06-27 16:35:00|155|154|155|154|155|154|155|154|181665
1656348000000|2022-06-27 16:40:00|156|155|156|155|156|155|155|155|219012
1656348300000|2022-06-27 16:45:00|||||||||60211
1656348600000|2022-06-27 16:50:00|157|156|157|156|157|156|157|156|140575
1656348900000|2022-06-27 16:55:00|||||||||8800
1656349200000|2022-06-27 17:00:00|||||||||54542
1656349500000|2022-06-27 17:05:00|||||||||11026
1656349800000|2022-06-27 17:10:00|158|157|158|157|158|157|158|157|184609
1656350100000|2022-06-27 17:15:00|159|158|159|158|159|158|159|158|140286
1656350400000|2022-06-27 17:20:00|||||||||41842
1656350700000|2022-06-27 17:25:00|||||||||54069
1656351000000|2022-06-27 17:30:00|158|157|158|157|158|157|158|157|140317
1656351300000|2022-06-27 17:35:00|||||||||83011
1656351600000|2022-06-27 17:40:00|157|156|157|156|157|156|157|156|46287
1656351900000|2022-06-27 17:45:00|156|155|156|155|156|155|156|155|57127
1656352200000|2022-06-27 17:50:00|||||||||36688
1656352500000|2022-06-27 17:55:00|155|154|156|155|156|155|155|154|293719
1656352800000|2022-06-27 18:00:00|||||||||18980
1656353100000|2022-06-27 18:05:00|||||||||6037
1656353400000|2022-06-27 18:10:00|||||||||94252
1656353700000|2022-06-27 18:15:00|157|156|157|156|157|156|157|156|176635
1656354000000|2022-06-27 18:20:00|||||||||53170
1656354300000|2022-06-27 18:25:00|||||||||77867
1656354600000|2022-06-27 18:30:00|||||||||9882
1656354900000|2022-06-27 18:35:00|||||||||54571
1656355200000|2022-06-27 18:40:00|||||||||13916
1656355500000|2022-06-27 18:45:00|||||||||117548
1656355800000|2022-06-27 18:50:00|||||||||28792
1656356100000|2022-06-27 18:55:00|158|157|158|157|158|157|158|157|101163
1656356400000|2022-06-27 19:00:00|157|156|157|156|157|156|157|156|150254
1656356700000|2022-06-27 19:05:00|||||||||55246
1656357000000|2022-06-27 19:10:00|158|157|158|157|158|157|158|157|115465
1656357300000|2022-06-27 19:15:00|||||||||53783
1656357600000|2022-06-27 19:20:00|||||||||56863
1656357900000|2022-06-27 19:25:00|157|156|157|156|157|156|157|156|112962
1656358200000|2022-06-27 19:30:00|156|155|156|155|156|155|156|155|99115
1656358500000|2022-06-27 19:35:00|||||||||30412
1656358800000|2022-06-27 19:40:00|||||||||92113
1656359100000|2022-06-27 19:45:00|157|156|157|156|157|156|157|156|88557
1656359400000|2022-06-27 19:50:00|156|155|156|155|156|155|156|155|101268
1656359700000|2022-06-27 19:55:00|||||||||208941
1656423000000|2022-06-28 13:30:00|155|154|155|154|158|157|154|153|185287
1656423300000|2022-06-28 13:35:00|156|155|158|157|158|157|156|155|179444
1656423600000|2022-06-28 13:40:00|157|156|159|158|159|158|157|156|243047
1656423900000|2022-06-28 13:45:00|158|157|158|157|159|158|157|156|230021
1656424200000|2022-06-28 13:50:00|159|158|159|158|159|158|159|158|105375
1656424500000|2022-06-28 13:55:00|158|157|158|157|158|157|157|156|193530
1656424800000|2022-06-28 14:00:00|159|158|157|156|159|158|157|156|86707
1656425100000|2022-06-28 14:05:00|156|155|155|154|156|155|155|154|91307
1656425400000|2022-06-28 14:10:00|156|155|156|155|156|155|155|154|239777
1656425700000|2022-06-28 14:15:00|155|154|155|154|155|154|155|154|73799
1656426000000|2022-06-28 14:20:00|154|153|154|153|154|153|154|153|148348
1656426300000|2022-06-28 14:25:00|||||||||112393
1656426600000|2022-06-28 14:30:00|153|152|153|152|153|152|153|152|197982
1656426900000|2022-06-28 14:35:00|154|153|154|153|154|153|154|153|115228
1656427200000|2022-06-28 14:40:00|153|152|154|153|154|153|153|152|132982
1656427500000|2022-06-28 14:45:00|153|152|153|152|153|152|153|152|100653
1656427800000|2022-06-28 14:50:00|||||||||28118
1656428100000|2022-06-28 14:55:00|154|153|154|153|154|153|154|153|78611
1656428400000|2022-06-28 15:00:00|155|154|155|154|155|154|155|154|177284
1656428700000|2022-06-28 15:05:00|154|153|154|153|154|153|154|153|62760
1656429000000|2022-06-28 15:10:00|||||||||10182
1656429300000|2022-06-28 15:15:00|153|152|153|152|153|152|153|152|82844
1656429600000|2022-06-28 15:20:00|152|151|151|150|152|151|151|150|226733
1656429900000|2022-06-28 15:25:00|||||||||41394
1656430200000|2022-06-28 15:30:00|||||||||143380
1656430500000|2022-06-28 15:35:00|||||||||112145
1656430800000|2022-06-28 15:40:00|150|149|150|149|150|149|150|149|116059
1656431100000|2022-06-28 15:45:00|||||||||27905
1656431400000|2022-06-28 15:50:00|||||||||9100
1656431700000|2022-06-28 15:55:00|149|148|150|149|150|149|149|148|230967
1656432000000|2022-06-28 16:00:00|||||||||43439
1656432300000|2022-06-28 16:05:00|||||||||35165
1656432600000|2022-06-28 16:10:00|||||||||110508
1656432900000|2022-06-28 16:15:00|||||||||39906
1656433200000|2022-06-28 16:20:00|||||||||38090
1656433500000|2022-06-28 16:25:00|||||||||65605
1656433800000|2022-06-28 16:30:00|||||||||30040
1656434100000|2022-06-28 16:35:00|151|150|151|150|151|150|151|150|92009
1656434400000|2022-06-28 16:40:00|152|151|151|150|152|151|151|150|264286
1656434700000|2022-06-28 16:45:00|||||||||53232
1656435000000|2022-06-28 16:50:00|||||||||15173
1656435300000|2022-06-28 16:55:00|||||||||111230
1656435600000|2022-06-28 17:00:00|||||||||9892
1656435900000|2022-06-28 17:05:00|||||||||51128
1656436200000|2022-06-28 17:10:00|150|149|149|148|150|149|149|148|178316
1656436500000|2022-06-28 17:15:00|||||||||29678
1656436800000|2022-06-28 17:20:00|||||||||20382
1656437100000|2022-06-28 17:25:00|||||||||72161
1656437400000|2022-06-28 17:30:00|||||||||22184
1656437700000|2022-06-28 17:35:00|148|147|148|147|148|147|148|147|87618
1656438000000|2022-06-28 17:40:00|||||||||51610
1656438300000|2022-06-28 17:45:00|||||||||52097
1656438600000|2022-06-28 17:50:00|||||||||10987
1656438900000|2022-06-28 17:55:00|||||||||11714
1656439200000|2022-06-28 18:00:00|||||||||64322
1656439500000|2022-06-28 18:05:00|147|146|147|146|147|146|147|146|155038
1656439800000|2022-06-28 18:10:00|146|145|146|145|146|145|146|145|132513
1656440100000|2022-06-28 18:15:00|||||||||133619
1656440400000|2022-06-28 18:20:00|||||||||47919
1656440700000|2022-06-28 18:25:00|147|146|147|146|147|146|147|146|128786
1656441000000|2022-06-28 18:30:00|||||||||39387
1656441300000|2022-06-28 18:35:00|||||||||172593
1656441600000|2022-06-28 18:40:00|146|145|146|145|146|145|146|145|67125
1656441900000|2022-06-28 18:45:00|147|146|148|147|148|147|147|146|123134
1656442200000|2022-06-28 18:50:00|||||||||161395
1656442500000|2022-06-28 18:55:00|||||||||40045
1656442800000|2022-06-28 19:00:00|147|146|147|146|147|146|147|146|30243
1656443100000|2022-06-28 19:05:00|||||||||15836
1656443400000|2022-06-28 19:10:00|||||||||31832
1656443700000|2022-06-28 19:15:00|148|147|148|147|148|147|148|147|73393
1656444000000|2022-06-28 19:20:00|149|148|149|148|149|148|149|148|122296
1656444300000|2022-06-28 19:25:00|150|149|150|149|150|149|150|149|98474
1656444600000|2022-06-28 19:30:00|149|148|149|148|149|148|149|148|113636
1656444900000|2022-06-28 19:35:00|150|149|149|148|150|149|149|148|178294
1656445200000|2022-06-28 19:40:00|148|147|149|148|149|148|148|147|281900
1656445500000|2022-06-28 19:45:00|148|147|148|147|148|147|148|147|233470
1656445800000|2022-06-28 19:50:00|149|148|149|148|149|148|149|148|293953
1656446100000|2022-06-28 19:55:00|||||||||258424
1656509400000|2022-06-29 13:30:00|148|147|142|141|149|147|141|140|435285
1656509700000|2022-06-29 13:35:00|141|140|141|140|142|141|141|140|187090
1656510000000|2022-06-29 13:40:00|140|139|139|138|141|140|139|138|353856
1656510300000|2022-06-29 13:45:00|140|139|141|140|141|140|139|138|464958
1656510600000|2022-06-29 13:50:00|142|141|143|142|144|143|142|141|597733
1656510900000|2022-06-29 13:55:00|142|141|141|140|142|141|141|140|190583
1656511200000|2022-06-29 14:00:00|142|141|143|142|143|142|142|141|163787
1656511500000|2022-06-29 14:05:00|142|141|142|141|142|141|142|141|140293
1656511800000|2022-06-29 14:10:00|143|142|141|140|143|142|141|140|248014
1656512100000|2022-06-29 14:15:00|140|139|140|139|140|139|140|139|101747
1656512400000|2022-06-29 14:20:00|139|138|140|139|140|139|139|138|142003
1656512700000|2022-06-29 14:25:00|141|140|139|138|141|140|139|138|253943
1656513000000|2022-06-29 14:30:00|140|139|140|139|141|140|139|138|380857
1656513300000|2022-06-29 14:35:00|139|138|139|138|139|138|139|138|103858
1656513600000|2022-06-29 14:40:00|140|139|140|139|140|139|140|139|187675
1656513900000|2022-06-29 14:45:00|||||||||56969
1656514200000|2022-06-29 14:50:00|141|140|139|138|141|140|139|138|370831
1656514500000|2022-06-29 14:55:00|138|137|139|138|139|138|138|137|234993
1656514800000|2022-06-29 15:00:00|138|137|138|137|138|137|138|137|174321
1656515100000|2022-06-29 15:05:00|||||||||169214
1656515400000|2022-06-29 15:10:00|137|136|137|136|137|136|137|136|94433
1656515700000|2022-06-29 15:15:00|||||||||69519
1656516000000|2022-06-29 15:20:00|||||||||19218
1656516300000|2022-06-29 15:25:00|||||||||104632
1656516600000|2022-06-29 15:30:00|138|137|138|137|138|137|138|137|115705
1656516900000|2022-06-29 15:35:00|139|138|139|138|139|138|139|138|221009
1656517200000|2022-06-29 15:40:00|||||||||38776
1656517500000|2022-06-29 15:45:00|||||||||17178
1656517800000|2022-06-29 15:50:00|||||||||33200
1656518100000|2022-06-29 15:55:00|||||||||31806
1656518400000|2022-06-29 16:00:00|140|139|140|139|140|139|140|139|86637
1656518700000|2022-06-29 16:05:00|139|138|139|138|139|138|139|138|32023
1656519000000|2022-06-29 16:10:00|||||||||23640
1656519300000|2022-06-29 16:15:00|||||||||23508
1656519600000|2022-06-29 16:20:00|||||||||45911
1656519900000|2022-06-29 16:25:00|138|137|138|137|138|137|138|137|107068
1656520200000|2022-06-29 16:30:00|||||||||7070
1656520500000|2022-06-29 16:35:00|||||||||85765
1656520800000|2022-06-29 16:40:00|||||||||33701
1656521100000|2022-06-29 16:45:00|||||||||15744
1656521400000|2022-06-29 16:50:00|||||||||190202
1656521700000|2022-06-29 16:55:00|||||||||244299
1656522000000|2022-06-29 17:00:00|139|138|139|138|139|138|139|138|44220
1656522300000|2022-06-29 17:05:00|||||||||67939
1656522600000|2022-06-29 17:10:00|138|137|138|137|138|137|138|137|75099
1656522900000|2022-06-29 17:15:00|||||||||31573
1656523200000|2022-06-29 17:20:00|||||||||51525
1656523500000|2022-06-29 17:25:00|137|136|137|136|137|136|137|136|87154
1656523800000|2022-06-29 17:30:00|||||||||24607
1656524100000|2022-06-29 17:35:00|||||||||17486
1656524400000|2022-06-29 17:40:00|||||||||110720
1656524700000|2022-06-29 17:45:00|||||||||18818
1656525000000|2022-06-29 17:50:00|||||||||16405
1656525300000|2022-06-29 17:55:00|||||||||174924
1656525600000|2022-06-29 18:00:00|138|137|138|137|138|137|138|137|77500
1656525900000|2022-06-29 18:05:00|||||||||55123
1656526200000|2022-06-29 18:10:00|||||||||10938
1656526500000|2022-06-29 18:15:00|||||||||32409
1656526800000|2022-06-29 18:20:00|||||||||66586
1656527100000|2022-06-29 18:25:00|||||||||18717
1656527400000|2022-06-29 18:30:00|137|136|137|136|137|137|137|136|177430
1656527700000|2022-06-29 18:35:00|||||||||16081
1656528000000|2022-06-29 18:40:00|||||||||35297
1656528300000|2022-06-29 18:45:00|||||||||43492
1656528600000|2022-06-29 18:50:00|||||||||68048
1656528900000|2022-06-29 18:55:00|||||||||29026
1656529200000|2022-06-29 19:00:00|||||||||51308
1656529500000|2022-06-29 19:05:00|||||||||76511
1656529800000|2022-06-29 19:10:00|||||||||23268
1656530100000|2022-06-29 19:15:00|||||||||21628
1656530400000|2022-06-29 19:20:00|||||||||32271
1656530700000|2022-06-29 19:25:00|||||||||79385
1656531000000|2022-06-29 19:30:00|138|137|137|136|138|137|137|136|318331
1656531300000|2022-06-29 19:35:00|||||||||20929
1656531600000|2022-06-29 19:40:00|||||||||34907
1656531900000|2022-06-29 19:45:00|||||||||116774
1656532200000|2022-06-29 19:50:00|||||||||80492
1656532500000|2022-06-29 19:55:00|||||||||228241
1656595800000|2022-06-30 13:30:00|135|133|132|131|136|135|132|131|294250
1656596100000|2022-06-30 13:35:00|131|130|129|128|131|130|129|128|219677
1656596400000|2022-06-30 13:40:00|130|129|132|131|132|131|130|129|160507
1656596700000|2022-06-30 13:45:00|131|130|131|130|132|131|131|130|147544
1656597000000|2022-06-30 13:50:00|130|129|129|128|131|130|129|128|135099
1656597300000|2022-06-30 13:55:00|||||||||125725
1656597600000|2022-06-30 14:00:00|||||||||80719
1656597900000|2022-06-30 14:05:00|128|127|128|127|128|127|128|127|135353
1656598200000|2022-06-30 14:10:00|||||||||49074
1656598500000|2022-06-30 14:15:00|||||||||61118
1656598800000|2022-06-30 14:20:00|127|126|128|127|128|127|127|126|189280
1656599100000|2022-06-30 14:25:00|129|128|129|128|130|129|129|128|343920
1656599400000|2022-06-30 14:30:00|130|129|131|130|131|130|130|129|135565
1656599700000|2022-06-30 14:35:00|||||||||27815
1656600000000|2022-06-30 14:40:00|130|129|130|129|130|129|130|129|50292
1656600300000|2022-06-30 14:45:00|||||||||286071
1656600600000|2022-06-30 14:50:00|131|130|131|130|131|130|131|130|103265
1656600900000|2022-06-30 14:55:00|132|131|132|131|132|131|132|131|102886
1656601200000|2022-06-30 15:00:00|131|130|131|130|131|130|131|130|41383
1656601500000|2022-06-30 15:05:00|||||||||26650
1656601800000|2022-06-30 15:10:00|132|131|132|131|132|131|132|131|105225
1656602100000|2022-06-30 15:15:00|||||||||22443
1656602400000|2022-06-30 15:20:00|131|130|132|131|132|131|131|130|177241
1656602700000|2022-06-30 15:25:00|||||||||22196
1656603000000|2022-06-30 15:30:00|131|130|131|130|131|130|131|130|55494
1656603300000|2022-06-30 15:35:00|||||||||101185
1656603600000|2022-06-30 15:40:00|132|131|132|131|132|131|132|131|115788
1656603900000|2022-06-30 15:45:00|||||||||87553
1656604200000|2022-06-30 15:50:00|||||||||33507
1656604500000|2022-06-30 15:55:00|||||||||28734
1656604800000|2022-06-30 16:00:00|133|132|133|132|133|132|133|132|69835
1656605100000|2022-06-30 16:05:00|132|131|132|131|132|131|132|131|75598
1656605400000|2022-06-30 16:10:00|131|130|131|130|131|130|131|130|80466
1656605700000|2022-06-30 16:15:00|||||||||41206
1656606000000|2022-06-30 16:20:00|||||||||6000
1656606300000|2022-06-30 16:25:00|132|131|133|132|133|132|132|131|175674
1656606600000|2022-06-30 16:30:00|134|133|134|133|134|133|134|133|115735
1656606900000|2022-06-30 16:35:00|133|132|133|132|133|132|133|132|51285
1656607200000|2022-06-30 16:40:00|||||||||2272
1656607500000|2022-06-30 16:45:00|||||||||4405
1656607800000|2022-06-30 16:50:00|||||||||15699
1656608100000|2022-06-30 16:55:00|||||||||17276
1656608400000|2022-06-30 17:00:00|||||||||42765
1656608700000|2022-06-30 17:05:00|||||||||4590
1656609000000|2022-06-30 17:10:00|132|131|132|131|132|131|132|131|71968
1656609300000|2022-06-30 17:15:00|||||||||9349
1656609600000|2022-06-30 17:20:00|||||||||2810
1656609900000|2022-06-30 17:25:00|||||||||11341
1656610200000|2022-06-30 17:30:00|131|130|131|130|131|130|131|130|64696
1656610500000|2022-06-30 17:35:00|132|131|132|131|132|131|132|131|138549
1656610800000|2022-06-30 17:40:00|133|132|132|131|133|132|132|131|120225
1656611100000|2022-06-30 17:45:00|133|132|133|132|133|132|133|132|41840
1656611400000|2022-06-30 17:50:00|||||||||9102
1656611700000|2022-06-30 17:55:00|||||||||25332
1656612000000|2022-06-30 18:00:00|||||||||50782
1656612300000|2022-06-30 18:05:00|||||||||37777
1656612600000|2022-06-30 18:10:00|||||||||5077
1656612900000|2022-06-30 18:15:00|||||||||6419
1656613200000|2022-06-30 18:20:00|132|131|132|131|132|131|132|131|77274
1656613500000|2022-06-30 18:25:00|133|132|133|132|133|132|133|132|51835
1656613800000|2022-06-30 18:30:00|||||||||41348
1656614100000|2022-06-30 18:35:00|132|131|132|131|132|131|132|131|22663
1656614400000|2022-06-30 18:40:00|131|130|131|130|131|130|131|130|53154
1656614700000|2022-06-30 18:45:00|||||||||4210
1656615000000|2022-06-30 18:50:00|||||||||167238
1656615300000|2022-06-30 18:55:00|||||||||11170
1656615600000|2022-06-30 19:00:00|||||||||9349
1656615900000|2022-06-30 19:05:00|130|129|130|129|130|129|130|129|132168
1656616200000|2022-06-30 19:10:00|||||||||27003
1656616500000|2022-06-30 19:15:00|||||||||9315
1656616800000|2022-06-30 19:20:00|131|130|131|130|131|130|131|130|127136
1656617100000|2022-06-30 19:25:00|132|131|134|133|134|133|132|131|526249
1656617400000|2022-06-30 19:30:00|135|134|135|134|135|134|135|134|237220
1656617700000|2022-06-30 19:35:00|136|135|135|134|136|135|135|134|162060
1656618000000|2022-06-30 19:40:00|134|133|133|132|134|133|133|132|215834
1656618300000|2022-06-30 19:45:00|||||||||171658
1656618600000|2022-06-30 19:50:00|||||||||103232
1656618900000|2022-06-30 19:55:00|||||||||106818
1656682200000|2022-07-01 13:30:00|135|133|134|133|137|136|133|132|202525
1656682500000|2022-07-01 13:35:00|133|132|133|132|133|132|132|131|123122
1656682800000|2022-07-01 13:40:00|||||||||128838
1656683100000|2022-07-01 13:45:00|134|133|136|135|136|135|134|133|240397
1656683400000|2022-07-01 13:50:00|137|136|138|137|138|137|137|136|138666
1656683700000|2022-07-01 13:55:00|137|136|135|134|137|136|135|134|61447
1656684000000|2022-07-01 14:00:00|134|133|134|133|134|133|134|133|116245
1656684300000|2022-07-01 14:05:00|133|132|135|134|135|134|133|132|144289
1656684600000|2022-07-01 14:10:00|136|135|135|134|136|135|135|134|78613
1656684900000|2022-07-01 14:15:00|134|133|134|133|134|133|133|132|101179
1656685200000|2022-07-01 14:20:00|||||||||36272
1656685500000|2022-07-01 14:25:00|133|132|132|131|133|132|132|131|76524
1656685800000|2022-07-01 14:30:00|131|130|131|130|131|130|131|130|27991
1656686100000|2022-07-01 14:35:00|||||||||50712
1656686400000|2022-07-01 14:40:00|||||||||18207
1656686700000|2022-07-01 14:45:00|132|131|132|131|132|131|132|131|122597
1656687000000|2022-07-01 14:50:00|||||||||42394
1656687300000|2022-07-01 14:55:00|133|132|133|132|133|132|133|132|37719
1656687600000|2022-07-01 15:00:00|132|131|132|131|132|131|132|131|71931
1656687900000|2022-07-01 15:05:00|133|132|134|133|134|133|133|132|115419
1656688200000|2022-07-01 15:10:00|||||||||36400
1656688500000|2022-07-01 15:15:00|135|134|136|135|136|135|135|134|136318
1656688800000|2022-07-01 15:20:00|135|134|135|134|135|135|135|134|51904
1656689100000|2022-07-01 15:25:00|134|133|134|133|134|133|134|133|42192
1656689400000|2022-07-01 15:30:00|135|134|134|133|135|134|134|133|83993
1656689700000|2022-07-01 15:35:00|||||||||100508
1656690000000|2022-07-01 15:40:00|||||||||38688
1656690300000|2022-07-01 15:45:00|||||||||3400
1656690600000|2022-07-01 15:50:00|133|132|132|131|133|132|132|131|78852
1656690900000|2022-07-01 15:55:00|||||||||23680
1656691200000|2022-07-01 16:00:00|||||||||37850
1656691500000|2022-07-01 16:05:00|||||||||65153
1656691800000|2022-07-01 16:10:00|133|132|133|132|133|132|133|132|60641
1656692100000|2022-07-01 16:15:00|134|133|134|133|134|133|134|133|52427
1656692400000|2022-07-01 16:20:00|||||||||20155
1656692700000|2022-07-01 16:25:00|||||||||73909
1656693000000|2022-07-01 16:30:00|135|134|135|134|135|134|135|134|79055
1656693300000|2022-07-01 16:35:00|134|133|134|133|134|133|134|133|31208
1656693600000|2022-07-01 16:40:00|||||||||8415
1656693900000|2022-07-01 16:45:00|133|132|133|132|133|132|133|132|51944
1656694200000|2022-07-01 16:50:00|||||||||72692
1656694500000|2022-07-01 16:55:00|||||||||34225
1656694800000|2022-07-01 17:00:00|132|131|132|131|132|131|132|131|71054
1656695100000|2022-07-01 17:05:00|||||||||35732
1656695400000|2022-07-01 17:10:00|||||||||74018
1656695700000|2022-07-01 17:15:00|133|132|133|132|133|132|133|132|70632
1656696000000|2022-07-01 17:20:00|||||||||2201
1656696300000|2022-07-01 17:25:00|134|133|134|133|134|133|134|133|12142
1656696600000|2022-07-01 17:30:00|||||||||87094
1656696900000|2022-07-01 17:35:00|135|134|135|134|135|134|135|134|29658
1656697200000|2022-07-01 17:40:00|||||||||33237
1656697500000|2022-07-01 17:45:00|||||||||19695
1656697800000|2022-07-01 17:50:00|136|135|136|135|136|135|136|135|43916
1656698100000|2022-07-01 17:55:00|||||||||7300
1656698400000|2022-07-01 18:00:00|||||||||52775
1656698700000|2022-07-01 18:05:00|||||||||6335
1656699000000|2022-07-01 18:10:00|||||||||10703
1656699300000|2022-07-01 18:15:00|135|134|135|134|135|134|135|134|30386
1656699600000|2022-07-01 18:20:00|136|135|136|135|136|135|136|135|175485
1656699900000|2022-07-01 18:25:00|||||||||14550
1656700200000|2022-07-01 18:30:00|||||||||7800
1656700500000|2022-07-01 18:35:00|||||||||29700
1656700800000|2022-07-01 18:40:00|||||||||6888
1656701100000|2022-07-01 18:45:00|||||||||11011
1656701400000|2022-07-01 18:50:00|||||||||32434
1656701700000|2022-07-01 18:55:00|135|134|135|134|135|134|135|134|12004
1656702000000|2022-07-01 19:00:00|||||||||35509
1656702300000|2022-07-01 19:05:00|||||||||19669
1656702600000|2022-07-01 19:10:00|||||||||13338
1656702900000|2022-07-01 19:15:00|||||||||5504
1656703200000|2022-07-01 19:20:00|||||||||13562
1656703500000|2022-07-01 19:25:00|||||||||10819
1656703800000|2022-07-01 19:30:00|||||||||16460
1656704100000|2022-07-01 19:35:00|137|133|138|134|138|134|136|132|9758
1656704400000|2022-07-01 19:40:00|137|133|137|133|138|134|137|133|20356
1656704700000|2022-07-01 19:45:00|138|134|137|133|138|134|137|133|5538
1656705000000|2022-07-01 19:50:00|138|134|137|133|138|134|137|133|24240
1656705300000|2022-07-01 19:55:00|138|134|137|133|138|134|137|133|30604
1657027800000|2022-07-05 13:30:00|132|129|128|127|132|130|127|126|504934
1657028100000|2022-07-05 13:35:00|127|126|127|126|128|127|127|126|190130
1657028400000|2022-07-05 13:40:00|128|127|129|128|129|128|128|127|172254
1657028700000|2022-07-05 13:45:00|130|129|131|130|131|130|129|128|248978
1657029000000|2022-07-05 13:50:00|130|128|129|128|130|128|128|127|226795
1657029300000|2022-07-05 13:55:00|128|127|128|127|128|127|127|126|252073
1657029600000|2022-07-05 14:00:00|127|126|127|126|128|127|127|126|299836
1657029900000|2022-07-05 14:05:00|128|127|129|128|129|128|127|127|229464
1657030200000|2022-07-05 14:10:00|130|129|131|130|131|130|130|129|385429
1657030500000|2022-07-05 14:15:00|||||||||163845
1657030800000|2022-07-05 14:20:00|132|131|132|131|132|131|132|131|157272
1657031100000|2022-07-05 14:25:00|133|132|133|132|133|132|133|132|201791
1657031400000|2022-07-05 14:30:00|||||||||34788
1657031700000|2022-07-05 14:35:00|134|133|134|133|134|133|134|133|159841
1657032000000|2022-07-05 14:40:00|133|132|133|132|133|132|133|132|129428
1657032300000|2022-07-05 14:45:00|132|131|132|131|132|131|132|131|175514
1657032600000|2022-07-05 14:50:00|||||||||10361
1657032900000|2022-07-05 14:55:00|||||||||26674
1657033200000|2022-07-05 15:00:00|131|130|131|130|131|130|131|130|65859
1657033500000|2022-07-05 15:05:00|||||||||3207
1657033800000|2022-07-05 15:10:00|130|129|130|129|130|129|130|129|129834
1657034100000|2022-07-05 15:15:00|||||||||5461
1657034400000|2022-07-05 15:20:00|||||||||33046
1657034700000|2022-07-05 15:25:00|||||||||28641
1657035000000|2022-07-05 15:30:00|131|130|131|130|131|130|131|130|178436
1657035300000|2022-07-05 15:35:00|130|129|130|129|130|129|130|129|93399
1657035600000|2022-07-05 15:40:00|131|130|131|130|131|130|131|130|298571
1657035900000|2022-07-05 15:45:00|132|131|132|131|132|131|132|131|65378
1657036200000|2022-07-05 15:50:00|131|130|132|131|132|131|131|130|134145
1657036500000|2022-07-05 15:55:00|||||||||83632
1657036800000|2022-07-05 16:00:00|||||||||77050
1657037100000|2022-07-05 16:05:00|||||||||13702
1657037400000|2022-07-05 16:10:00|||||||||50175
1657037700000|2022-07-05 16:15:00|||||||||62387
1657038000000|2022-07-05 16:20:00|133|132|134|133|134|133|133|132|222595
1657038300000|2022-07-05 16:25:00|133|132|133|132|133|132|133|132|92652
1657038600000|2022-07-05 16:30:00|||||||||78059
1657038900000|2022-07-05 16:35:00|||||||||138620
1657039200000|2022-07-05 16:40:00|||||||||126865
1657039500000|2022-07-05 16:45:00|132|131|132|131|132|131|132|131|78480
1657039800000|2022-07-05 16:50:00|||||||||36359
1657040100000|2022-07-05 16:55:00|||||||||25994
1657040400000|2022-07-05 17:00:00|||||||||21186
1657040700000|2022-07-05 17:05:00|||||||||9659
1657041000000|2022-07-05 17:10:00|||||||||13710
1657041300000|2022-07-05 17:15:00|133|132|134|133|134|133|133|132|145294
1657041600000|2022-07-05 17:20:00|135|134|135|134|135|134|135|134|130566
1657041900000|2022-07-05 17:25:00|134|133|134|133|134|133|134|133|130073
1657042200000|2022-07-05 17:30:00|135|134|135|134|135|134|135|134|54584
1657042500000|2022-07-05 17:35:00|136|135|136|135|136|135|136|135|80760
1657042800000|2022-07-05 17:40:00|135|134|135|134|135|134|135|134|195762
1657043100000|2022-07-05 17:45:00|||||||||11230
1657043400000|2022-07-05 17:50:00|||||||||10384
1657043700000|2022-07-05 17:55:00|||||||||77289
1657044000000|2022-07-05 18:00:00|||||||||107927
1657044300000|2022-07-05 18:05:00|||||||||68833
1657044600000|2022-07-05 18:10:00|||||||||51075
1657044900000|2022-07-05 18:15:00|||||||||94357
1657045200000|2022-07-05 18:20:00|||||||||18500
1657045500000|2022-07-05 18:25:00|136|135|136|135|136|135|136|135|117635
1657045800000|2022-07-05 18:30:00|||||||||77648
1657046100000|2022-07-05 18:35:00|137|136|137|136|137|136|137|136|149383
1657046400000|2022-07-05 18:40:00|||||||||15088
1657046700000|2022-07-05 18:45:00|||||||||73503
1657047000000|2022-07-05 18:50:00|||||||||19273
1657047300000|2022-07-05 18:55:00|138|137|138|137|138|137|138|137|92497
1657047600000|2022-07-05 19:00:00|137|136|137|136|137|136|137|136|55802
1657047900000|2022-07-05 19:05:00|||||||||66125
1657048200000|2022-07-05 19:10:00|||||||||6005
1657048500000|2022-07-05 19:15:00|136|135|136|135|136|135|136|135|220603
1657048800000|2022-07-05 19:20:00|137|136|136|135|137|136|136|135|230360
1657049100000|2022-07-05 19:25:00|||||||||77860
1657049400000|2022-07-05 19:30:00|137|136|137|136|137|136|137|136|64889
1657049700000|2022-07-05 19:35:00|||||||||128886
1657050000000|2022-07-05 19:40:00|||||||||26952
1657050300000|2022-07-05 19:45:00|||||||||21589
1657050600000|2022-07-05 19:50:00|136|135|136|135|136|135|136|135|203239
1657050900000|2022-07-05 19:55:00|||||||||92992
1657114200000|2022-07-06 13:30:00|138|136|139|138|140|139|135|134|306500
1657114500000|2022-07-06 13:35:00|140|139|137|136|140|139|136|135|131405
1657114800000|2022-07-06 13:40:00|136|135|137|136|137|136|136|135|88515
1657115100000|2022-07-06 13:45:00|136|135|134|133|136|135|134|133|194586
1657115400000|2022-07-06 13:50:00|135|134|136|135|136|135|134|133|151560
1657115700000|2022-07-06 13:55:00|137|136|139|138|139|138|137|136|149011
1657116000000|2022-07-06 14:00:00|138|137|140|139|140|139|138|137|201240
1657116300000|2022-07-06 14:05:00|141|140|142|141|142|141|141|140|203119
1657116600000|2022-07-06 14:10:00|141|140|139|138|141|140|139|138|385739
1657116900000|2022-07-06 14:15:00|138|137|138|137|138|137|138|137|56689
1657117200000|2022-07-06 14:20:00|139|138|140|139|140|139|139|138|204482
1657117500000|2022-07-06 14:25:00|139|138|139|138|139|138|139|138|108171
1657117800000|2022-07-06 14:30:00|138|137|138|137|138|137|138|137|66920
1657118100000|2022-07-06 14:35:00|139|138|139|138|139|138|139|138|122530
1657118400000|2022-07-06 14:40:00|138|137|140|139|140|139|138|137|181862
1657118700000|2022-07-06 14:45:00|||||||||191717
1657119000000|2022-07-06 14:50:00|139|138|139|138|139|138|139|138|139228
1657119300000|2022-07-06 14:55:00|138|137|138|137|138|137|138|137|80513
1657119600000|2022-07-06 15:00:00|137|136|136|135|137|136|136|135|101895
1657119900000|2022-07-06 15:05:00|137|136|137|136|137|136|137|136|182488
1657120200000|2022-07-06 15:10:00|136|135|136|135|136|135|136|135|100063
1657120500000|2022-07-06 15:15:00|137|136|137|136|137|136|137|136|92561
1657120800000|2022-07-06 15:20:00|138|137|137|136|138|137|137|136|124780
1657121100000|2022-07-06 15:25:00|136|135|136|135|136|135|136|135|41113
1657121400000|2022-07-06 15:30:00|135|134|134|133|135|134|134|133|144122
1657121700000|2022-07-06 15:35:00|||||||||34720
1657122000000|2022-07-06 15:40:00|135|134|135|134|135|134|135|134|56124
1657122300000|2022-07-06 15:45:00|||||||||63650
1657122600000|2022-07-06 15:50:00|||||||||84879
1657122900000|2022-07-06 15:55:00|||||||||35152
1657123200000|2022-07-06 16:00:00|||||||||21940
1657123500000|2022-07-06 16:05:00|||||||||19363
1657123800000|2022-07-06 16:10:00|136|135|136|135|136|135|136|135|73497
1657124100000|2022-07-06 16:15:00|||||||||27643
1657124400000|2022-07-06 16:20:00|||||||||34829
1657124700000|2022-07-06 16:25:00|135|134|135|134|135|134|135|134|43007
1657125000000|2022-07-06 16:30:00|||||||||10484
1657125300000|2022-07-06 16:35:00|||||||||50936
1657125600000|2022-07-06 16:40:00|136|135|136|135|136|135|136|135|108221
1657125900000|2022-07-06 16:45:00|||||||||5955
1657126200000|2022-07-06 16:50:00|135|134|135|134|135|134|135|134|124786
1657126500000|2022-07-06 16:55:00|||||||||41497
1657126800000|2022-07-06 17:00:00|||||||||56364
1657127100000|2022-07-06 17:05:00|136|135|136|135|136|135|136|135|94709
1657127400000|2022-07-06 17:10:00|||||||||13983
1657127700000|2022-07-06 17:15:00|||||||||47065
1657128000000|2022-07-06 17:20:00|||||||||13867
1657128300000|2022-07-06 17:25:00|||||||||7579
1657128600000|2022-07-06 17:30:00|||||||||25592
1657128900000|2022-07-06 17:35:00|||||||||3601
1657129200000|2022-07-06 17:40:00|||||||||14135
1657129500000|2022-07-06 17:45:00|135|134|135|134|135|134|135|134|95562
1657129800000|2022-07-06 17:50:00|||||||||13872
1657130100000|2022-07-06 17:55:00|136|135|136|135|136|135|136|135|94729
1657130400000|2022-07-06 18:00:00|||||||||50000
1657130700000|2022-07-06 18:05:00|137|136|137|136|137|136|137|136|67915
1657131000000|2022-07-06 18:10:00|136|135|135|134|136|135|135|134|148297
1657131300000|2022-07-06 18:15:00|134|133|134|133|134|133|134|133|50047
1657131600000|2022-07-06 18:20:00|||||||||73112
1657131900000|2022-07-06 18:25:00|135|134|136|135|136|135|135|134|151987
1657132200000|2022-07-06 18:30:00|137|136|137|136|137|136|136|136|41944
1657132500000|2022-07-06 18:35:00|136|135|136|135|136|135|136|135|67285
1657132800000|2022-07-06 18:40:00|137|136|137|136|137|136|137|136|36460
1657133100000|2022-07-06 18:45:00|138|137|138|137|138|137|138|137|81855
1657133400000|2022-07-06 18:50:00|||||||||3321
1657133700000|2022-07-06 18:55:00|||||||||9957
1657134000000|2022-07-06 19:00:00|137|136|137|136|137|137|137|136|153161
1657134300000|2022-07-06 19:05:00|138|137|138|137|138|137|138|137|171227
1657134600000|2022-07-06 19:10:00|139|138|139|138|139|138|139|138|92891
1657134900000|2022-07-06 19:15:00|||||||||90450
1657135200000|2022-07-06 19:20:00|||||||||28295
1657135500000|2022-07-06 19:25:00|||||||||18294
1657135800000|2022-07-06 19:30:00|||||||||88151
1657136100000|2022-07-06 19:35:00|140|139|140|139|140|139|140|139|98938
1657136400000|2022-07-06 19:40:00|||||||||75149
1657136700000|2022-07-06 19:45:00|||||||||67105
1657137000000|2022-07-06 19:50:00|139|138|138|137|139|138|138|137|171349
1657137300000|2022-07-06 19:55:00|||||||||126082
1657200600000|2022-07-07 13:30:00|141|140|139|138|141|140|137|136|132625
1657200900000|2022-07-07 13:35:00|140|139|138|137|140|139|138|137|92547
1657201200000|2022-07-07 13:40:00|139|138|140|139|140|139|139|138|212923
1657201500000|2022-07-07 13:45:00|141|140|141|140|141|140|141|140|101450
1657201800000|2022-07-07 13:50:00|140|139|142|141|142|141|140|139|183229
1657202100000|2022-07-07 13:55:00|141|140|142|141|142|141|141|140|223463
1657202400000|2022-07-07 14:00:00|141|140|138|137|141|140|138|137|214996
1657202700000|2022-07-07 14:05:00|139|138|139|138|139|138|139|138|151790
1657203000000|2022-07-07 14:10:00|138|137|138|137|138|138|138|137|103746
1657203300000|2022-07-07 14:15:00|||||||||82532
1657203600000|2022-07-07 14:20:00|137|136|137|136|137|136|137|136|200935
1657203900000|2022-07-07 14:25:00|138|137|139|138|139|138|138|137|170958
1657204200000|2022-07-07 14:30:00|||||||||28256
1657204500000|2022-07-07 14:35:00|138|137|138|137|138|137|138|137|200547
1657204800000|2022-07-07 14:40:00|139|138|140|139|140|139|139|138|124642
1657205100000|2022-07-07 14:45:00|||||||||52873
1657205400000|2022-07-07 14:50:00|141|140|142|141|142|141|141|140|172665
1657205700000|2022-07-07 14:55:00|141|140|141|140|141|140|141|140|138086
1657206000000|2022-07-07 15:00:00|142|141|142|141|142|141|141|141|114805
1657206300000|2022-07-07 15:05:00|||||||||64770
1657206600000|2022-07-07 15:10:00|143|142|143|142|143|142|143|142|95757
1657206900000|2022-07-07 15:15:00|142|141|141|140|142|141|141|140|111359
1657207200000|2022-07-07 15:20:00|142|141|141|140|142|141|141|140|142693
1657207500000|2022-07-07 15:25:00|142|141|142|141|142|141|142|141|114044
1657207800000|2022-07-07 15:30:00|||||||||64266
1657208100000|2022-07-07 15:35:00|||||||||65874
1657208400000|2022-07-07 15:40:00|||||||||30692
1657208700000|2022-07-07 15:45:00|143|142|143|142|143|142|143|142|114366
1657209000000|2022-07-07 15:50:00|142|141|142|141|142|141|142|141|134515
1657209300000|2022-07-07 15:55:00|||||||||15830
1657209600000|2022-07-07 16:00:00|||||||||40227
1657209900000|2022-07-07 16:05:00|||||||||25861
1657210200000|2022-07-07 16:10:00|||||||||69452
1657210500000|2022-07-07 16:15:00|||||||||27447
1657210800000|2022-07-07 16:20:00|||||||||25723
1657211100000|2022-07-07 16:25:00|||||||||22926
1657211400000|2022-07-07 16:30:00|143|142|143|142|143|142|143|142|77927
1657211700000|2022-07-07 16:35:00|||||||||24598
1657212000000|2022-07-07 16:40:00|||||||||56168
1657212300000|2022-07-07 16:45:00|||||||||14002
1657212600000|2022-07-07 16:50:00|||||||||15508
1657212900000|2022-07-07 16:55:00|||||||||9985
1657213200000|2022-07-07 17:00:00|144|143|144|143|144|143|144|143|326468
1657213500000|2022-07-07 17:05:00|145|144|145|144|145|144|145|144|124731
1657213800000|2022-07-07 17:10:00|||||||||36933
1657214100000|2022-07-07 17:15:00|144|143|144|143|144|143|144|143|103207
1657214400000|2022-07-07 17:20:00|||||||||31716
1657214700000|2022-07-07 17:25:00|||||||||15840
1657215000000|2022-07-07 17:30:00|||||||||72990
1657215300000|2022-07-07 17:35:00|||||||||44545
1657215600000|2022-07-07 17:40:00|145|144|145|144|145|144|145|144|96979
1657215900000|2022-07-07 17:45:00|||||||||28847
1657216200000|2022-07-07 17:50:00|||||||||18099
1657216500000|2022-07-07 17:55:00|||||||||20665
1657216800000|2022-07-07 18:00:00|||||||||39790
1657217100000|2022-07-07 18:05:00|146|145|146|145|146|145|146|145|137091
1657217400000|2022-07-07 18:10:00|||||||||38537
1657217700000|2022-07-07 18:15:00|||||||||38152
1657218000000|2022-07-07 18:20:00|||||||||12959
1657218300000|2022-07-07 18:25:00|||||||||9493
1657218600000|2022-07-07 18:30:00|145|144|145|144|145|144|145|144|106490
1657218900000|2022-07-07 18:35:00|||||||||24481
1657219200000|2022-07-07 18:40:00|||||||||21834
1657219500000|2022-07-07 18:45:00|||||||||6541
1657219800000|2022-07-07 18:50:00|||||||||19205
1657220100000|2022-07-07 18:55:00|||||||||8508
1657220400000|2022-07-07 19:00:00|||||||||11683
1657220700000|2022-07-07 19:05:00|||||||||28295
1657221000000|2022-07-07 19:10:00|||||||||12149
1657221300000|2022-07-07 19:15:00|||||||||16216
1657221600000|2022-07-07 19:20:00|||||||||44340
1657221900000|2022-07-07 19:25:00|144|143|144|143|144|143|144|143|166032
1657222200000|2022-07-07 19:30:00|||||||||64841
1657222500000|2022-07-07 19:35:00|||||||||38173
1657222800000|2022-07-07 19:40:00|||||||||61865
1657223100000|2022-07-07 19:45:00|145|144|145|144|145|144|145|144|138806
1657223400000|2022-07-07 19:50:00|||||||||133107
1657223700000|2022-07-07 19:55:00|||||||||203051
1657287000000|2022-07-08 13:30:00|143|142|144|143|144|143|143|142|88304
1657287300000|2022-07-08 13:35:00|143|142|143|142|145|144|143|142|107284
1657287600000|2022-07-08 13:40:00|144|143|143|142|144|143|143|142|116471
1657287900000|2022-07-08 13:45:00|142|141|142|141|142|141|141|140|131908
1657288200000|2022-07-08 13:50:00|141|140|140|139|141|140|140|139|108460
1657288500000|2022-07-08 13:55:00|||||||||46056
1657288800000|2022-07-08 14:00:00|139|138|141|140|141|140|139|138|239590
1657289100000|2022-07-08 14:05:00|140|139|140|139|140|139|140|139|138150
1657289400000|2022-07-08 14:10:00|141|140|142|141|142|141|141|140|160382
1657289700000|2022-07-08 14:15:00|143|142|143|142|143|142|143|142|105072
1657290000000|2022-07-08 14:20:00|142|141|143|142|143|142|142|141|187039
1657290300000|2022-07-08 14:25:00|144|143|144|143|145|144|144|143|135891
1657290600000|2022-07-08 14:30:00|145|144|144|143|145|144|144|143|151541
1657290900000|2022-07-08 14:35:00|145|144|147|146|147|146|145|144|282732
1657291200000|2022-07-08 14:40:00|||||||||46147
1657291500000|2022-07-08 14:45:00|||||||||115106
1657291800000|2022-07-08 14:50:00|||||||||30765
1657292100000|2022-07-08 14:55:00|||||||||51454
1657292400000|2022-07-08 15:00:00|||||||||44981
1657292700000|2022-07-08 15:05:00|||||||||79263
1657293000000|2022-07-08 15:10:00|||||||||55864
1657293300000|2022-07-08 15:15:00|||||||||80281
1657293600000|2022-07-08 15:20:00|148|147|148|147|148|147|148|147|113553
1657293900000|2022-07-08 15:25:00|147|146|147|146|147|146|147|146|32365
1657294200000|2022-07-08 15:30:00|||||||||16356
1657294500000|2022-07-08 15:35:00|||||||||21472
1657294800000|2022-07-08 15:40:00|||||||||21797
1657295100000|2022-07-08 15:45:00|146|145|145|144|146|145|145|144|224206
1657295400000|2022-07-08 15:50:00|||||||||31066
1657295700000|2022-07-08 15:55:00|||||||||27558
1657296000000|2022-07-08 16:00:00|144|143|144|143|144|143|144|143|61595
1657296300000|2022-07-08 16:05:00|143|142|143|142|143|142|143|142|60389
1657296600000|2022-07-08 16:10:00|||||||||33996
1657296900000|2022-07-08 16:15:00|||||||||17555
1657297200000|2022-07-08 16:20:00|142|141|142|141|142|141|142|141|52150
1657297500000|2022-07-08 16:25:00|141|140|141|140|141|140|141|140|149511
1657297800000|2022-07-08 16:30:00|140|139|141|140|141|140|140|139|128921
1657298100000|2022-07-08 16:35:00|||||||||81734
1657298400000|2022-07-08 16:40:00|||||||||49312
1657298700000|2022-07-08 16:45:00|||||||||23118
1657299000000|2022-07-08 16:50:00|||||||||7678
1657299300000|2022-07-08 16:55:00|140|139|140|139|140|139|140|139|30819
1657299600000|2022-07-08 17:00:00|||||||||125916
1657299900000|2022-07-08 17:05:00|141|140|141|140|141|140|141|140|100413
1657300200000|2022-07-08 17:10:00|||||||||15823
1657300500000|2022-07-08 17:15:00|140|139|140|139|140|139|140|139|201435
1657300800000|2022-07-08 17:20:00|139|138|139|138|139|138|139|138|132421
1657301100000|2022-07-08 17:25:00|140|139|141|140|141|140|140|139|165307
1657301400000|2022-07-08 17:30:00|140|139|140|139|140|139|140|139|96163
1657301700000|2022-07-08 17:35:00|||||||||49932
1657302000000|2022-07-08 17:40:00|||||||||111154
1657302300000|2022-07-08 17:45:00|141|140|141|140|141|140|141|140|81218
1657302600000|2022-07-08 17:50:00|140|139|140|139|140|140|140|139|63728
1657302900000|2022-07-08 17:55:00|139|138|139|138|139|138|139|138|174040
1657303200000|2022-07-08 18:00:00|||||||||151551
1657303500000|2022-07-08 18:05:00|140|139|140|139|140|139|140|139|88656
1657303800000|2022-07-08 18:10:00|||||||||53946
1657304100000|2022-07-08 18:15:00|||||||||10449
1657304400000|2022-07-08 18:20:00|||||||||52551
1657304700000|2022-07-08 18:25:00|||||||||7161
1657305000000|2022-07-08 18:30:00|141|140|141|140|141|140|141|140|114211
1657305300000|2022-07-08 18:35:00|140|139|140|139|140|139|140|139|63959
1657305600000|2022-07-08 18:40:00|||||||||20553
1657305900000|2022-07-08 18:45:00|||||||||55846
1657306200000|2022-07-08 18:50:00|||||||||28166
1657306500000|2022-07-08 18:55:00|||||||||160366
1657306800000|2022-07-08 19:00:00|||||||||7221
1657307100000|2022-07-08 19:05:00|||||||||7057
1657307400000|2022-07-08 19:10:00|||||||||41988
1657307700000|2022-07-08 19:15:00|||||||||4250
1657308000000|2022-07-08 19:20:00|||||||||12337
1657308300000|2022-07-08 19:25:00|||||||||56671
1657308600000|2022-07-08 19:30:00|139|138|139|138|139|138|139|138|90264
1657308900000|2022-07-08 19:35:00|||||||||33050
1657309200000|2022-07-08 19:40:00|||||||||74186
1657309500000|2022-07-08 19:45:00|||||||||108859
1657309800000|2022-07-08 19:50:00|||||||||84541
1657310100000|2022-07-08 19:55:00|||||||||137832
1657546200000|2022-07-11 13:30:00|140|138|136|135|141|140|136|135|355798
1657546500000|2022-07-11 13:35:00|135|134|135|134|135|134|135|134|167015
1657546800000|2022-07-11 13:40:00|134|133|133|132|134|133|133|132|292084
1657547100000|2022-07-11 13:45:00|134|133|134|133|134|133|133|132|363679
1657547400000|2022-07-11 13:50:00|133|132|132|131|133|132|132|131|378586
1657547700000|2022-07-11 13:55:00|133|132|132|131|133|132|132|131|277004
1657548000000|2022-07-11 14:00:00|133|132|133|132|133|132|133|132|267791
1657548300000|2022-07-11 14:05:00|134|133|134|133|134|133|134|133|200041
1657548600000|2022-07-11 14:10:00|135|134|134|133|135|134|134|133|449641
1657548900000|2022-07-11 14:15:00|133|132|132|131|134|133|132|131|242177
1657549200000|2022-07-11 14:20:00|131|130|130|129|131|130|130|129|328393
1657549500000|2022-07-11 14:25:00|131|130|130|129|131|130|130|129|249926
1657549800000|2022-07-11 14:30:00|131|130|131|130|132|131|130|129|399567
1657550100000|2022-07-11 14:35:00|130|129|131|130|131|130|130|129|371664
1657550400000|2022-07-11 14:40:00|||||||||61514
1657550700000|2022-07-11 14:45:00|||||||||177147
1657551000000|2022-07-11 14:50:00|||||||||182688
1657551300000|2022-07-11 14:55:00|130|129|130|129|130|129|130|129|154934
1657551600000|2022-07-11 15:00:00|||||||||18364
1657551900000|2022-07-11 15:05:00|||||||||80308
1657552200000|2022-07-11 15:10:00|131|130|131|130|131|130|131|130|207660
1657552500000|2022-07-11 15:15:00|||||||||10760
1657552800000|2022-07-11 15:20:00|130|129|130|129|130|129|130|129|44915
1657553100000|2022-07-11 15:25:00|||||||||135147
1657553400000|2022-07-11 15:30:00|||||||||46090
1657553700000|2022-07-11 15:35:00|||||||||40175
1657554000000|2022-07-11 15:40:00|||||||||26458
1657554300000|2022-07-11 15:45:00|||||||||30539
1657554600000|2022-07-11 15:50:00|||||||||20973
1657554900000|2022-07-11 15:55:00|||||||||18943
1657555200000|2022-07-11 16:00:00|129|128|129|128|129|128|129|128|217492
1657555500000|2022-07-11 16:05:00|||||||||105032
1657555800000|2022-07-11 16:10:00|||||||||114747
1657556100000|2022-07-11 16:15:00|130|129|130|129|130|129|130|129|246891
1657556400000|2022-07-11 16:20:00|129|128|129|128|129|128|129|128|124651
1657556700000|2022-07-11 16:25:00|||||||||43802
1657557000000|2022-07-11 16:30:00|||||||||7145
1657557300000|2022-07-11 16:35:00|||||||||19618
1657557600000|2022-07-11 16:40:00|||||||||46656
1657557900000|2022-07-11 16:45:00|||||||||21137
1657558200000|2022-07-11 16:50:00|||||||||23145
1657558500000|2022-07-11 16:55:00|||||||||49417
1657558800000|2022-07-11 17:00:00|130|129|130|129|130|129|130|129|118477
1657559100000|2022-07-11 17:05:00|||||||||109957
1657559400000|2022-07-11 17:10:00|||||||||9014
1657559700000|2022-07-11 17:15:00|129|128|129|128|129|128|129|128|156569
1657560000000|2022-07-11 17:20:00|||||||||15791
1657560300000|2022-07-11 17:25:00|||||||||12950
1657560600000|2022-07-11 17:30:00|||||||||98534
1657560900000|2022-07-11 17:35:00|||||||||77725
1657561200000|2022-07-11 17:40:00|||||||||19929
1657561500000|2022-07-11 17:45:00|||||||||6444
1657561800000|2022-07-11 17:50:00|||||||||71975
1657562100000|2022-07-11 17:55:00|||||||||30674
1657562400000|2022-07-11 18:00:00|||||||||57810
1657562700000|2022-07-11 18:05:00|||||||||10547
1657563000000|2022-07-11 18:10:00|128|127|128|127|128|127|128|127|340290
1657563300000|2022-07-11 18:15:00|||||||||31963
1657563600000|2022-07-11 18:20:00|||||||||8667
1657563900000|2022-07-11 18:25:00|||||||||9590
1657564200000|2022-07-11 18:30:00|||||||||6029
1657564500000|2022-07-11 18:35:00|||||||||20699
1657564800000|2022-07-11 18:40:00|||||||||44895
1657565100000|2022-07-11 18:45:00|||||||||7430
1657565400000|2022-07-11 18:50:00|||||||||128377
1657565700000|2022-07-11 18:55:00|||||||||8695
1657566000000|2022-07-11 19:00:00|||||||||6500
1657566300000|2022-07-11 19:05:00|||||||||15971
1657566600000|2022-07-11 19:10:00|||||||||4305
1657566900000|2022-07-11 19:15:00|||||||||89892
1657567200000|2022-07-11 19:20:00|||||||||28555
1657567500000|2022-07-11 19:25:00|||||||||17851
1657567800000|2022-07-11 19:30:00|||||||||51989
1657568100000|2022-07-11 19:35:00|||||||||82477
1657568400000|2022-07-11 19:40:00|||||||||32245
1657568700000|2022-07-11 19:45:00|||||||||136261
1657569000000|2022-07-11 19:50:00|127|126|127|126|127|126|127|126|462650
1657569300000|2022-07-11 19:55:00|||||||||326490
1657632600000|2022-07-12 13:30:00|128|127|127|126|129|128|127|126|203288
1657632900000|2022-07-12 13:35:00|128|127|128|127|130|129|128|127|335601
1657633200000|2022-07-12 13:40:00|127|126|127|126|127|126|127|126|149847
1657633500000|2022-07-12 13:45:00|126|125|125|124|126|125|125|124|311575
1657633800000|2022-07-12 13:50:00|126|125|126|125|126|125|125|124|212787
1657634100000|2022-07-12 13:55:00|125|124|125|124|126|125|125|124|346831
1657634400000|2022-07-12 14:00:00|124|123|124|123|125|124|124|123|355964
1657634700000|2022-07-12 14:05:00|125|124|125|124|126|125|124|124|175150
1657635000000|2022-07-12 14:10:00|126|125|126|125|126|125|125|124|228139
1657635300000|2022-07-12 14:15:00|125|124|126|125|127|126|125|124|345645
1657635600000|2022-07-12 14:20:00|127|126|126|125|127|126|126|125|107862
1657635900000|2022-07-12 14:25:00|||||||||28701
1657636200000|2022-07-12 14:30:00|127|126|128|127|128|127|127|126|311275
1657636500000|2022-07-12 14:35:00|127|126|127|126|127|126|127|126|106399
1657636800000|2022-07-12 14:40:00|128|127|126|125|128|127|126|125|160202
1657637100000|2022-07-12 14:45:00|127|126|126|125|127|126|126|125|150970
1657637400000|2022-07-12 14:50:00|||||||||26002
1657637700000|2022-07-12 14:55:00|127|126|127|126|127|126|126|125|312800
1657638000000|2022-07-12 15:00:00|||||||||35661
1657638300000|2022-07-12 15:05:00|128|127|128|127|128|127|128|127|118593
1657638600000|2022-07-12 15:10:00|129|128|128|127|129|128|128|127|152631
1657638900000|2022-07-12 15:15:00|127|126|128|127|128|127|127|126|150136
1657639200000|2022-07-12 15:20:00|||||||||64223
1657639500000|2022-07-12 15:25:00|129|128|129|128|129|128|129|128|52358
1657639800000|2022-07-12 15:30:00|||||||||61765
1657640100000|2022-07-12 15:35:00|||||||||86645
1657640400000|2022-07-12 15:40:00|130|129|129|128|130|129|129|128|114015
1657640700000|2022-07-12 15:45:00|130|129|130|129|130|129|130|129|168841
1657641000000|2022-07-12 15:50:00|||||||||18698
1657641300000|2022-07-12 15:55:00|||||||||23134
1657641600000|2022-07-12 16:00:00|131|130|131|130|131|130|131|130|129416
1657641900000|2022-07-12 16:05:00|132|131|131|130|132|131|131|130|181061
1657642200000|2022-07-12 16:10:00|130|129|130|129|130|130|130|129|108836
1657642500000|2022-07-12 16:15:00|||||||||31698
1657642800000|2022-07-12 16:20:00|||||||||6731
1657643100000|2022-07-12 16:25:00|||||||||16098
1657643400000|2022-07-12 16:30:00|||||||||20199
1657643700000|2022-07-12 16:35:00|131|130|131|130|131|130|131|130|91682
1657644000000|2022-07-12 16:40:00|||||||||31695
1657644300000|2022-07-12 16:45:00|||||||||65627
1657644600000|2022-07-12 16:50:00|130|129|130|129|130|129|130|129|132400
1657644900000|2022-07-12 16:55:00|131|130|131|130|131|130|131|130|50106
1657645200000|2022-07-12 17:00:00|132|131|131|130|132|131|131|130|143787
1657645500000|2022-07-12 17:05:00|||||||||22999
1657645800000|2022-07-12 17:10:00|||||||||35061
1657646100000|2022-07-12 17:15:00|||||||||16547
1657646400000|2022-07-12 17:20:00|130|129|130|129|130|129|130|129|70088
1657646700000|2022-07-12 17:25:00|131|130|131|130|131|130|131|130|151122
1657647000000|2022-07-12 17:30:00|||||||||6295
1657647300000|2022-07-12 17:35:00|||||||||22555
1657647600000|2022-07-12 17:40:00|||||||||3315
1657647900000|2022-07-12 17:45:00|132|131|132|131|132|131|132|131|95097
1657648200000|2022-07-12 17:50:00|||||||||41926
1657648500000|2022-07-12 17:55:00|||||||||25696
1657648800000|2022-07-12 18:00:00|131|130|131|130|131|130|131|130|70001
1657649100000|2022-07-12 18:05:00|||||||||18181
1657649400000|2022-07-12 18:10:00|||||||||28351
1657649700000|2022-07-12 18:15:00|||||||||55785
1657650000000|2022-07-12 18:20:00|132|131|132|131|132|131|132|131|79493
1657650300000|2022-07-12 18:25:00|||||||||56702
1657650600000|2022-07-12 18:30:00|||||||||84238
1657650900000|2022-07-12 18:35:00|||||||||40992
1657651200000|2022-07-12 18:40:00|131|130|131|130|131|130|131|130|99849
1657651500000|2022-07-12 18:45:00|132|131|132|131|132|131|132|131|211198
1657651800000|2022-07-12 18:50:00|||||||||15226
1657652100000|2022-07-12 18:55:00|||||||||115252
1657652400000|2022-07-12 19:00:00|131|130|131|130|131|131|131|130|330514
1657652700000|2022-07-12 19:05:00|130|129|130|129|130|129|130|129|41007
1657653000000|2022-07-12 19:10:00|131|130|131|130|131|130|131|130|126460
1657653300000|2022-07-12 19:15:00|||||||||67873
1657653600000|2022-07-12 19:20:00|||||||||67251
1657653900000|2022-07-12 19:25:00|||||||||27897
1657654200000|2022-07-12 19:30:00|||||||||113113
1657654500000|2022-07-12 19:35:00|||||||||27104
1657654800000|2022-07-12 19:40:00|||||||||17242
1657655100000|2022-07-12 19:45:00|||||||||83001
1657655400000|2022-07-12 19:50:00|||||||||85355
1657655700000|2022-07-12 19:55:00|||||||||247266
1657719000000|2022-07-13 13:30:00|129|127|128|127|129|128|127|126|365895
1657719300000|2022-07-13 13:35:00|127|126|127|126|127|126|126|125|136327
1657719600000|2022-07-13 13:40:00|128|127|130|129|130|129|128|127|196758
1657719900000|2022-07-13 13:45:00|131|130|132|131|132|131|131|130|161796
1657720200000|2022-07-13 13:50:00|131|130|130|129|131|130|130|129|248054
1657720500000|2022-07-13 13:55:00|||||||||49321
1657720800000|2022-07-13 14:00:00|129|128|129|128|129|128|129|128|61154
1657721100000|2022-07-13 14:05:00|128|127|128|127|128|127|128|127|29419
1657721400000|2022-07-13 14:10:00|||||||||38831
1657721700000|2022-07-13 14:15:00|127|126|127|126|127|126|127|126|119982
1657722000000|2022-07-13 14:20:00|126|125|127|126|127|126|126|125|88213
1657722300000|2022-07-13 14:25:00|128|127|129|128|129|128|128|127|100231
1657722600000|2022-07-13 14:30:00|130|129|131|130|131|130|130|129|139531
1657722900000|2022-07-13 14:35:00|132|131|131|130|132|131|131|130|117887
1657723200000|2022-07-13 14:40:00|132|131|132|131|132|131|132|131|50690
1657723500000|2022-07-13 14:45:00|||||||||34271
1657723800000|2022-07-13 14:50:00|131|130|131|130|131|130|131|130|94674
1657724100000|2022-07-13 14:55:00|132|131|132|131|132|131|132|131|85282
1657724400000|2022-07-13 15:00:00|||||||||28500
1657724700000|2022-07-13 15:05:00|133|132|133|132|133|132|133|132|83994
1657725000000|2022-07-13 15:10:00|||||||||17383
1657725300000|2022-07-13 15:15:00|||||||||62043
1657725600000|2022-07-13 15:20:00|132|131|132|131|132|131|132|131|51479
1657725900000|2022-07-13 15:25:00|131|130|131|130|131|130|131|130|89133
1657726200000|2022-07-13 15:30:00|||||||||52546
1657726500000|2022-07-13 15:35:00|||||||||5234
1657726800000|2022-07-13 15:40:00|||||||||4957
1657727100000|2022-07-13 15:45:00|130|129|130|129|130|129|130|129|77572
1657727400000|2022-07-13 15:50:00|131|130|131|130|131|130|131|130|219717
1657727700000|2022-07-13 15:55:00|||||||||22951
1657728000000|2022-07-13 16:00:00|||||||||64253
1657728300000|2022-07-13 16:05:00|||||||||6628
1657728600000|2022-07-13 16:10:00|||||||||9724
1657728900000|2022-07-13 16:15:00|||||||||18160
1657729200000|2022-07-13 16:20:00|||||||||5400
1657729500000|2022-07-13 16:25:00|||||||||10595
1657729800000|2022-07-13 16:30:00|||||||||82965
1657730100000|2022-07-13 16:35:00|132|131|132|131|132|131|131|131|95677
1657730400000|2022-07-13 16:40:00|||||||||39394
1657730700000|2022-07-13 16:45:00|||||||||3002
1657731000000|2022-07-13 16:50:00|||||||||20554
1657731300000|2022-07-13 16:55:00|133|132|133|132|133|132|133|132|143070
1657731600000|2022-07-13 17:00:00|||||||||32750
1657731900000|2022-07-13 17:05:00|||||||||18873
1657732200000|2022-07-13 17:10:00|134|133|134|133|134|133|134|133|60619
1657732500000|2022-07-13 17:15:00|133|132|133|132|133|132|133|132|101763
1657732800000|2022-07-13 17:20:00|||||||||14429
1657733100000|2022-07-13 17:25:00|||||||||3454
1657733400000|2022-07-13 17:30:00|||||||||600
1657733700000|2022-07-13 17:35:00|||||||||2948
1657734000000|2022-07-13 17:40:00|134|133|134|133|134|133|134|133|114406
1657734300000|2022-07-13 17:45:00|135|134|135|134|135|134|135|134|75116
1657734600000|2022-07-13 17:50:00|||||||||72304
1657734900000|2022-07-13 17:55:00|134|133|134|133|134|134|134|133|160406
1657735200000|2022-07-13 18:00:00|133|132|132|131|133|132|132|131|149243
1657735500000|2022-07-13 18:05:00|133|132|133|132|133|132|133|132|148984
1657735800000|2022-07-13 18:10:00|||||||||30038
1657736100000|2022-07-13 18:15:00|||||||||6338
1657736400000|2022-07-13 18:20:00|134|133|134|133|134|133|133|133|55435
1657736700000|2022-07-13 18:25:00|||||||||8699
1657737000000|2022-07-13 18:30:00|||||||||66191
1657737300000|2022-07-13 18:35:00|||||||||19870
1657737600000|2022-07-13 18:40:00|||||||||6173
1657737900000|2022-07-13 18:45:00|133|132|133|132|133|132|133|132|62247
1657738200000|2022-07-13 18:50:00|||||||||12577
1657738500000|2022-07-13 18:55:00|134|133|134|133|134|133|134|133|114599
1657738800000|2022-07-13 19:00:00|||||||||6680
1657739100000|2022-07-13 19:05:00|133|132|133|132|133|132|133|132|41857
1657739400000|2022-07-13 19:10:00|||||||||2423
1657739700000|2022-07-13 19:15:00|||||||||2764
1657740000000|2022-07-13 19:20:00|||||||||800
1657740300000|2022-07-13 19:25:00|132|131|132|131|132|132|132|131|48299
1657740600000|2022-07-13 19:30:00|||||||||16984
1657740900000|2022-07-13 19:35:00|||||||||26047
1657741200000|2022-07-13 19:40:00|||||||||10560
1657741500000|2022-07-13 19:45:00|||||||||7171
1657741800000|2022-07-13 19:50:00|||||||||44414
1657742100000|2022-07-13 19:55:00|||||||||62156
1657805400000|2022-07-14 13:30:00|130|129|130|129|131|130|129|128|227832
1657805700000|2022-07-14 13:35:00|129|128|128|127|129|129|128|127|114750
1657806000000|2022-07-14 13:40:00|129|128|128|127|129|128|128|127|186802
1657806300000|2022-07-14 13:45:00|129|128|129|128|131|130|129|128|212239
1657806600000|2022-07-14 13:50:00|128|127|130|129|130|129|128|127|217030
1657806900000|2022-07-14 13:55:00|129|128|128|127|129|128|128|127|134407
1657807200000|2022-07-14 14:00:00|127|126|127|126|128|127|127|126|240672
1657807500000|2022-07-14 14:05:00|||||||||145652
1657807800000|2022-07-14 14:10:00|126|125|127|126|127|126|126|125|318410
1657808100000|2022-07-14 14:15:00|128|127|128|127|129|128|128|127|351949
1657808400000|2022-07-14 14:20:00|129|128|129|128|129|128|129|128|75209
1657808700000|2022-07-14 14:25:00|||||||||14925
1657809000000|2022-07-14 14:30:00|130|129|129|128|130|129|129|128|165349
1657809300000|2022-07-14 14:35:00|||||||||43969
1657809600000|2022-07-14 14:40:00|||||||||22309
1657809900000|2022-07-14 14:45:00|128|127|127|126|128|127|127|126|69320
1657810200000|2022-07-14 14:50:00|128|127|127|126|128|127|127|126|213423
1657810500000|2022-07-14 14:55:00|||||||||71230
1657810800000|2022-07-14 15:00:00|128|127|127|126|128|127|127|126|276278
1657811100000|2022-07-14 15:05:00|128|127|128|127|128|127|128|127|106143
1657811400000|2022-07-14 15:10:00|127|126|127|126|127|126|127|126|121339
1657811700000|2022-07-14 15:15:00|||||||||56337
1657812000000|2022-07-14 15:20:00|128|127|128|127|128|127|128|127|93381
1657812300000|2022-07-14 15:25:00|127|126|127|126|127|126|127|126|138314
1657812600000|2022-07-14 15:30:00|||||||||47756
1657812900000|2022-07-14 15:35:00|||||||||60251
1657813200000|2022-07-14 15:40:00|||||||||95023
1657813500000|2022-07-14 15:45:00|||||||||59793
1657813800000|2022-07-14 15:50:00|||||||||54393
1657814100000|2022-07-14 15:55:00|128|127|133|132|135|134|128|127|1527026
1657814400000|2022-07-14 16:00:00|134|133|135|134|135|134|131|130|831920
1657814700000|2022-07-14 16:05:00|136|135|137|136|137|136|136|135|448146
1657815000000|2022-07-14 16:10:00|138|137|141|140|141|140|138|137|741527
1657815300000|2022-07-14 16:15:00|142|141|143|142|144|143|140|139|839031
1657815600000|2022-07-14 16:20:00|142|141|139|138|142|141|139|138|576675
1657815900000|2022-07-14 16:25:00|140|139|142|141|142|141|140|139|281295
1657816200000|2022-07-14 16:30:00|143|142|142|141|144|143|142|141|402376
1657816500000|2022-07-14 16:35:00|141|140|142|141|142|141|140|139|223216
1657816800000|2022-07-14 16:40:00|141|140|141|140|141|140|141|140|148173
1657817100000|2022-07-14 16:45:00|142|141|139|138|142|141|139|138|170678
1657817400000|2022-07-14 16:50:00|138|137|139|138|139|138|138|137|258405
1657817700000|2022-07-14 16:55:00|140|139|141|140|141|140|140|139|136378
1657818000000|2022-07-14 17:00:00|||||||||70182
1657818300000|2022-07-14 17:05:00|142|141|143|142|143|142|142|141|247864
1657818600000|2022-07-14 17:10:00|142|141|142|141|142|141|142|141|330575
1657818900000|2022-07-14 17:15:00|||||||||52825
1657819200000|2022-07-14 17:20:00|141|140|140|139|141|140|140|139|96750
1657819500000|2022-07-14 17:25:00|141|140|141|140|142|141|141|140|189030
1657819800000|2022-07-14 17:30:00|||||||||61358
1657820100000|2022-07-14 17:35:00|142|141|143|142|143|142|142|141|97944
1657820400000|2022-07-14 17:40:00|144|143|144|143|144|143|144|143|166908
1657820700000|2022-07-14 17:45:00|145|144|144|143|145|144|144|143|217348
1657821000000|2022-07-14 17:50:00|143|142|143|142|143|143|143|142|82950
1657821300000|2022-07-14 17:55:00|144|143|145|144|145|144|144|143|121311
1657821600000|2022-07-14 18:00:00|146|145|146|145|146|145|146|145|333189
1657821900000|2022-07-14 18:05:00|145|144|145|144|145|144|145|144|162300
1657822200000|2022-07-14 18:10:00|||||||||32168
1657822500000|2022-07-14 18:15:00|144|143|146|145|146|145|144|143|170338
1657822800000|2022-07-14 18:20:00|147|146|146|145|147|146|145|144|219012
1657823100000|2022-07-14 18:25:00|147|146|147|146|147|146|147|146|87319
1657823400000|2022-07-14 18:30:00|||||||||47749
1657823700000|2022-07-14 18:35:00|148|147|148|147|148|147|147|147|95729
1657824000000|2022-07-14 18:40:00|147|146|146|145|147|146|146|145|155381
1657824300000|2022-07-14 18:45:00|||||||||60338
1657824600000|2022-07-14 18:50:00|145|144|145|144|145|144|144|143|102887
1657824900000|2022-07-14 18:55:00|||||||||36410
1657825200000|2022-07-14 19:00:00|146|145|146|145|146|145|146|144|98853
1657825500000|2022-07-14 19:05:00|||||||||41686
1657825800000|2022-07-14 19:10:00|145|144|146|145|146|145|145|144|267173
1657826100000|2022-07-14 19:15:00|147|146|147|146|147|146|146|146|96213
1657826400000|2022-07-14 19:20:00|||||||||124006
1657826700000|2022-07-14 19:25:00|148|147|148|147|148|147|148|147|129399
1657827000000|2022-07-14 19:30:00|||||||||194026
1657827300000|2022-07-14 19:35:00|147|146|147|146|147|146|147|146|195052
1657827600000|2022-07-14 19:40:00|||||||||132775
1657827900000|2022-07-14 19:45:00|||||||||153857
1657828200000|2022-07-14 19:50:00|148|147|148|147|148|147|148|147|175671
1657828500000|2022-07-14 19:55:00|||||||||171785
1657891800000|2022-07-15 13:30:00|149|148|144|143|150|149|142|141|438740
1657892100000|2022-07-15 13:35:00|143|142|141|140|143|142|140|139|236913
1657892400000|2022-07-15 13:40:00|140|139|140|139|141|140|140|139|334348
1657892700000|2022-07-15 13:45:00|139|138|138|137|141|140|138|137|216930
1657893000000|2022-07-15 13:50:00|137|136|136|135|138|137|136|135|481862
1657893300000|2022-07-15 13:55:00|137|136|138|137|138|137|137|136|155840
1657893600000|2022-07-15 14:00:00|139|138|139|138|140|139|138|137|268244
1657893900000|2022-07-15 14:05:00|138|137|137|136|138|137|137|136|207519
1657894200000|2022-07-15 14:10:00|138|137|139|138|139|138|137|136|176828
1657894500000|2022-07-15 14:15:00|138|137|138|137|139|138|138|137|333323
1657894800000|2022-07-15 14:20:00|137|136|138|137|138|137|136|135|316768
1657895100000|2022-07-15 14:25:00|139|138|137|136|139|138|137|136|278322
1657895400000|2022-07-15 14:30:00|||||||||36804
1657895700000|2022-07-15 14:35:00|138|137|138|137|138|137|137|137|95641
1657896000000|2022-07-15 14:40:00|137|136|137|136|137|136|137|136|138631
1657896300000|2022-07-15 14:45:00|136|135|136|135|136|135|136|135|180653
1657896600000|2022-07-15 14:50:00|137|136|137|136|137|136|137|136|93839
1657896900000|2022-07-15 14:55:00|136|135|136|135|136|135|136|135|179475
1657897200000|2022-07-15 15:00:00|135|134|134|133|135|135|134|133|293912
1657897500000|2022-07-15 15:05:00|135|134|136|135|136|135|135|134|289330
1657897800000|2022-07-15 15:10:00|137|136|137|136|137|136|137|136|137670
1657898100000|2022-07-15 15:15:00|||||||||43620
1657898400000|2022-07-15 15:20:00|138|137|138|137|138|137|138|137|110682
1657898700000|2022-07-15 15:25:00|137|136|137|136|137|136|137|136|143375
1657899000000|2022-07-15 15:30:00|138|137|138|137|138|137|138|137|111554
1657899300000|2022-07-15 15:35:00|||||||||28912
1657899600000|2022-07-15 15:40:00|||||||||47193
1657899900000|2022-07-15 15:45:00|||||||||167260
1657900200000|2022-07-15 15:50:00|||||||||22648
1657900500000|2022-07-15 15:55:00|||||||||71538
1657900800000|2022-07-15 16:00:00|137|136|137|136|137|136|137|136|117455
1657901100000|2022-07-15 16:05:00|138|137|137|136|138|137|137|136|234101
1657901400000|2022-07-15 16:10:00|||||||||36878
1657901700000|2022-07-15 16:15:00|||||||||7672
1657902000000|2022-07-15 16:20:00|||||||||49072
1657902300000|2022-07-15 16:25:00|||||||||51241
1657902600000|2022-07-15 16:30:00|||||||||19503
1657902900000|2022-07-15 16:35:00|||||||||10731
1657903200000|2022-07-15 16:40:00|||||||||10719
1657903500000|2022-07-15 16:45:00|138|137|138|137|138|137|138|137|92643
1657903800000|2022-07-15 16:50:00|139|138|139|138|139|138|139|138|138528
1657904100000|2022-07-15 16:55:00|||||||||14911
1657904400000|2022-07-15 17:00:00|||||||||25846
1657904700000|2022-07-15 17:05:00|||||||||18236
1657905000000|2022-07-15 17:10:00|||||||||14535
1657905300000|2022-07-15 17:15:00|||||||||10455
1657905600000|2022-07-15 17:20:00|||||||||7543
1657905900000|2022-07-15 17:25:00|||||||||30381
1657906200000|2022-07-15 17:30:00|||||||||18136
1657906500000|2022-07-15 17:35:00|||||||||2240
1657906800000|2022-07-15 17:40:00|140|139|139|138|140|139|139|138|166413
1657907100000|2022-07-15 17:45:00|||||||||22903
1657907400000|2022-07-15 17:50:00|||||||||18702
1657907700000|2022-07-15 17:55:00|||||||||3908
1657908000000|2022-07-15 18:00:00|||||||||73865
1657908300000|2022-07-15 18:05:00|||||||||3560
1657908600000|2022-07-15 18:10:00|||||||||8601
1657908900000|2022-07-15 18:15:00|||||||||8200
1657909200000|2022-07-15 18:20:00|||||||||3928
1657909500000|2022-07-15 18:25:00|||||||||9030
1657909800000|2022-07-15 18:30:00|||||||||13412
1657910100000|2022-07-15 18:35:00|||||||||10966
1657910400000|2022-07-15 18:40:00|||||||||17442
1657910700000|2022-07-15 18:45:00|||||||||20439
1657911000000|2022-07-15 18:50:00|||||||||8256
1657911300000|2022-07-15 18:55:00|||||||||8694
1657911600000|2022-07-15 19:00:00|138|137|137|136|138|137|137|136|149189
1657911900000|2022-07-15 19:05:00|||||||||26200
1657912200000|2022-07-15 19:10:00|||||||||23167
1657912500000|2022-07-15 19:15:00|||||||||12664
1657912800000|2022-07-15 19:20:00|||||||||14176
1657913100000|2022-07-15 19:25:00|||||||||28135
1657913400000|2022-07-15 19:30:00|||||||||33506
1657913700000|2022-07-15 19:35:00|||||||||43004
1657914000000|2022-07-15 19:40:00|||||||||129655
1657914300000|2022-07-15 19:45:00|||||||||91553
1657914600000|2022-07-15 19:50:00|||||||||119581
1657914900000|2022-07-15 19:55:00|||||||||233568
1658151000000|2022-07-18 13:30:00|140|138|140|139|141|140|138|137|326593
1658151300000|2022-07-18 13:35:00|139|138|139|138|139|138|139|138|134745
1658151600000|2022-07-18 13:40:00|140|139|139|138|140|139|139|138|212899
1658151900000|2022-07-18 13:45:00|140|139|140|139|140|139|139|138|132817
1658152200000|2022-07-18 13:50:00|141|140|142|141|142|141|140|139|201288
1658152500000|2022-07-18 13:55:00|141|140|141|140|141|140|141|140|38030
1658152800000|2022-07-18 14:00:00|142|141|142|141|142|141|141|140|258996
1658153100000|2022-07-18 14:05:00|141|140|141|140|142|141|141|140|165936
1658153400000|2022-07-18 14:10:00|140|139|140|139|140|139|140|139|98752
1658153700000|2022-07-18 14:15:00|||||||||59573
1658154000000|2022-07-18 14:20:00|||||||||59394
1658154300000|2022-07-18 14:25:00|||||||||23407
1658154600000|2022-07-18 14:30:00|141|140|141|140|141|140|141|140|219280
1658154900000|2022-07-18 14:35:00|142|141|144|143|144|143|141|141|243726
1658155200000|2022-07-18 14:40:00|||||||||53520
1658155500000|2022-07-18 14:45:00|143|142|142|141|143|142|142|141|264192
1658155800000|2022-07-18 14:50:00|143|142|143|142|143|142|143|142|135290
1658156100000|2022-07-18 14:55:00|144|143|144|143|144|143|144|143|97246
1658156400000|2022-07-18 15:00:00|143|142|144|143|144|143|143|142|155177
1658156700000|2022-07-18 15:05:00|||||||||19397
1658157000000|2022-07-18 15:10:00|143|142|144|143|144|143|143|142|110846
1658157300000|2022-07-18 15:15:00|145|144|146|145|146|145|145|144|210189
1658157600000|2022-07-18 15:20:00|147|146|149|148|149|148|147|146|327218
1658157900000|2022-07-18 15:25:00|150|149|149|148|150|149|148|147|596056
1658158200000|2022-07-18 15:30:00|148|147|147|146|148|147|147|146|222559
1658158500000|2022-07-18 15:35:00|148|147|150|149|150|149|148|147|219442
1658158800000|2022-07-18 15:40:00|149|148|152|151|152|151|149|148|454176
1658159100000|2022-07-18 15:45:00|151|150|149|148|151|150|149|148|358161
1658159400000|2022-07-18 15:50:00|150|149|151|150|151|150|150|149|222172
1658159700000|2022-07-18 15:55:00|150|149|151|150|151|150|150|149|272733
1658160000000|2022-07-18 16:00:00|152|151|151|150|152|151|151|150|405129
1658160300000|2022-07-18 16:05:00|150|149|151|150|151|150|150|149|125431
1658160600000|2022-07-18 16:10:00|152|151|151|150|152|151|151|150|124431
1658160900000|2022-07-18 16:15:00|150|149|150|149|151|150|150|149|201710
1658161200000|2022-07-18 16:20:00|151|150|150|149|151|150|150|149|349939
1658161500000|2022-07-18 16:25:00|||||||||18485
1658161800000|2022-07-18 16:30:00|||||||||64149
1658162100000|2022-07-18 16:35:00|||||||||100146
1658162400000|2022-07-18 16:40:00|||||||||73774
1658162700000|2022-07-18 16:45:00|||||||||60405
1658163000000|2022-07-18 16:50:00|149|148|148|147|149|148|148|147|128879
1658163300000|2022-07-18 16:55:00|||||||||286095
1658163600000|2022-07-18 17:00:00|149|148|149|148|149|148|149|148|149179
1658163900000|2022-07-18 17:05:00|150|149|150|149|150|149|150|149|135283
1658164200000|2022-07-18 17:10:00|149|148|149|148|149|148|149|148|97790
1658164500000|2022-07-18 17:15:00|||||||||9819
1658164800000|2022-07-18 17:20:00|148|147|149|148|149|148|148|147|93824
1658165100000|2022-07-18 17:25:00|||||||||39171
1658165400000|2022-07-18 17:30:00|148|147|148|147|148|147|148|147|24665
1658165700000|2022-07-18 17:35:00|||||||||37220
1658166000000|2022-07-18 17:40:00|||||||||14047
1658166300000|2022-07-18 17:45:00|147|146|147|146|147|147|147|146|83817
1658166600000|2022-07-18 17:50:00|||||||||16154
1658166900000|2022-07-18 17:55:00|146|145|146|145|146|145|146|145|67069
1658167200000|2022-07-18 18:00:00|||||||||46561
1658167500000|2022-07-18 18:05:00|||||||||28947
1658167800000|2022-07-18 18:10:00|||||||||77008
1658168100000|2022-07-18 18:15:00|||||||||53949
1658168400000|2022-07-18 18:20:00|||||||||39147
1658168700000|2022-07-18 18:25:00|145|144|145|144|145|144|145|144|84617
1658169000000|2022-07-18 18:30:00|||||||||15969
1658169300000|2022-07-18 18:35:00|146|145|146|145|146|145|146|145|207413
1658169600000|2022-07-18 18:40:00|145|144|145|144|145|144|145|144|100466
1658169900000|2022-07-18 18:45:00|||||||||12868
1658170200000|2022-07-18 18:50:00|144|143|144|143|144|143|144|143|94488
1658170500000|2022-07-18 18:55:00|||||||||11468
1658170800000|2022-07-18 19:00:00|||||||||36330
1658171100000|2022-07-18 19:05:00|||||||||36813
1658171400000|2022-07-18 19:10:00|||||||||27651
1658171700000|2022-07-18 19:15:00|||||||||133310
1658172000000|2022-07-18 19:20:00|145|144|145|144|145|144|145|144|179188
1658172300000|2022-07-18 19:25:00|144|143|144|143|144|144|144|143|106518
1658172600000|2022-07-18 19:30:00|||||||||36957
1658172900000|2022-07-18 19:35:00|||||||||64400
1658173200000|2022-07-18 19:40:00|||||||||108733
1658173500000|2022-07-18 19:45:00|||||||||66384
1658173800000|2022-07-18 19:50:00|||||||||53392
1658174100000|2022-07-18 19:55:00|||||||||185702
1658237400000|2022-07-19 13:30:00|148|146|147|146|153|152|146|145|566909
1658237700000|2022-07-19 13:35:00|148|147|149|148|151|150|148|147|299627
1658238000000|2022-07-19 13:40:00|150|149|146|145|150|149|146|145|238061
1658238300000|2022-07-19 13:45:00|145|144|142|141|145|144|142|141|277323
1658238600000|2022-07-19 13:50:00|143|142|144|143|144|143|143|142|241522
1658238900000|2022-07-19 13:55:00|143|142|144|143|144|143|142|141|220954
1658239200000|2022-07-19 14:00:00|145|144|146|145|146|145|145|144|146440
1658239500000|2022-07-19 14:05:00|145|144|145|144|145|144|145|144|54400
1658239800000|2022-07-19 14:10:00|146|145|145|144|146|145|145|144|89088
1658240100000|2022-07-19 14:15:00|146|145|145|144|146|145|145|144|69093
1658240400000|2022-07-19 14:20:00|146|145|145|144|147|146|145|144|194430
1658240700000|2022-07-19 14:25:00|146|145|147|146|147|146|146|145|99419
1658241000000|2022-07-19 14:30:00|148|147|148|147|148|147|148|147|113978
1658241300000|2022-07-19 14:35:00|149|148|148|147|149|148|148|147|201993
1658241600000|2022-07-19 14:40:00|149|148|148|147|149|148|148|147|76313
1658241900000|2022-07-19 14:45:00|||||||||24873
1658242200000|2022-07-19 14:50:00|149|148|149|148|150|149|149|148|118353
1658242500000|2022-07-19 14:55:00|||||||||61466
1658242800000|2022-07-19 15:00:00|150|149|149|148|151|150|149|148|172887
1658243100000|2022-07-19 15:05:00|150|149|149|148|150|149|149|148|76070
1658243400000|2022-07-19 15:10:00|150|149|149|148|150|149|149|148|59823
1658243700000|2022-07-19 15:15:00|148|147|149|148|150|149|148|147|79669
1658244000000|2022-07-19 15:20:00|148|147|149|148|149|148|148|147|120535
1658244300000|2022-07-19 15:25:00|148|147|148|147|148|147|148|147|43225
1658244600000|2022-07-19 15:30:00|149|148|149|148|150|149|149|148|96586
1658244900000|2022-07-19 15:35:00|||||||||26175
1658245200000|2022-07-19 15:40:00|148|147|148|147|148|147|148|147|59825
1658245500000|2022-07-19 15:45:00|149|148|149|148|149|148|149|148|53926
1658245800000|2022-07-19 15:50:00|150|149|150|149|150|149|150|149|147909
1658246100000|2022-07-19 15:55:00|151|150|151|150|151|150|151|150|123493
1658246400000|2022-07-19 16:00:00|150|149|150|149|150|149|150|149|119282
1658246700000|2022-07-19 16:05:00|||||||||52574
1658247000000|2022-07-19 16:10:00|||||||||19216
1658247300000|2022-07-19 16:15:00|||||||||35183
1658247600000|2022-07-19 16:20:00|||||||||38916
1658247900000|2022-07-19 16:25:00|151|150|151|150|151|150|151|150|95346
1658248200000|2022-07-19 16:30:00|||||||||34786
1658248500000|2022-07-19 16:35:00|||||||||75618
1658248800000|2022-07-19 16:40:00|||||||||25585
1658249100000|2022-07-19 16:45:00|||||||||27275
1658249400000|2022-07-19 16:50:00|152|151|152|151|152|151|152|151|81612
1658249700000|2022-07-19 16:55:00|153|152|153|152|153|152|153|152|67061
1658250000000|2022-07-19 17:00:00|||||||||28238
1658250300000|2022-07-19 17:05:00|||||||||93934
1658250600000|2022-07-19 17:10:00|||||||||25770
1658250900000|2022-07-19 17:15:00|||||||||28690
1658251200000|2022-07-19 17:20:00|154|153|155|154|155|154|154|153|195331
1658251500000|2022-07-19 17:25:00|156|155|155|154|156|155|154|153|662364
1658251800000|2022-07-19 17:30:00|||||||||66890
1658252100000|2022-07-19 17:35:00|154|153|154|153|154|153|154|153|64117
1658252400000|2022-07-19 17:40:00|||||||||23400
1658252700000|2022-07-19 17:45:00|155|154|155|154|155|154|155|154|103613
1658253000000|2022-07-19 17:50:00|||||||||41700
1658253300000|2022-07-19 17:55:00|156|155|156|155|156|155|156|155|139809
1658253600000|2022-07-19 18:00:00|||||||||32260
1658253900000|2022-07-19 18:05:00|155|154|155|154|155|154|155|154|91599
1658254200000|2022-07-19 18:10:00|154|153|154|153|154|153|154|153|119178
1658254500000|2022-07-19 18:15:00|||||||||46577
1658254800000|2022-07-19 18:20:00|153|152|153|152|153|152|153|152|115170
1658255100000|2022-07-19 18:25:00|||||||||9038
1658255400000|2022-07-19 18:30:00|||||||||19757
1658255700000|2022-07-19 18:35:00|||||||||19809
1658256000000|2022-07-19 18:40:00|152|151|152|151|152|151|152|151|52255
1658256300000|2022-07-19 18:45:00|||||||||12814
1658256600000|2022-07-19 18:50:00|||||||||35177
1658256900000|2022-07-19 18:55:00|||||||||13454
1658257200000|2022-07-19 19:00:00|||||||||27444
1658257500000|2022-07-19 19:05:00|153|152|153|152|153|152|153|152|148945
1658257800000|2022-07-19 19:10:00|||||||||36971
1658258100000|2022-07-19 19:15:00|154|153|153|152|154|153|153|152|171977
1658258400000|2022-07-19 19:20:00|||||||||19429
1658258700000|2022-07-19 19:25:00|||||||||122421
1658259000000|2022-07-19 19:30:00|152|151|152|151|152|151|152|151|148674
1658259300000|2022-07-19 19:35:00|||||||||54258
1658259600000|2022-07-19 19:40:00|||||||||59471
1658259900000|2022-07-19 19:45:00|||||||||72889
1658260200000|2022-07-19 19:50:00|151|150|152|151|152|151|151|150|334215
1658260500000|2022-07-19 19:55:00|||||||||141906
1658323800000|2022-07-20 13:30:00|155|153|159|158|160|159|152|151|374214
1658324100000|2022-07-20 13:35:00|160|159|160|159|161|160|159|158|264967
1658324400000|2022-07-20 13:40:00|161|160|163|162|163|162|161|160|462535
1658324700000|2022-07-20 13:45:00|162|161|165|164|165|164|161|160|290543
1658325000000|2022-07-20 13:50:00|164|163|162|161|165|164|162|161|361900
1658325300000|2022-07-20 13:55:00|161|160|163|162|163|162|161|160|239002
1658325600000|2022-07-20 14:00:00|162|161|163|162|163|162|162|161|160542
1658325900000|2022-07-20 14:05:00|162|161|167|166|167|166|161|160|724842
1658326200000|2022-07-20 14:10:00|166|165|167|166|167|166|166|165|346737
1658326500000|2022-07-20 14:15:00|166|165|167|166|167|166|166|165|303358
1658326800000|2022-07-20 14:20:00|168|167|169|168|169|168|168|167|356083
1658327100000|2022-07-20 14:25:00|170|169|170|169|170|169|169|168|591579
1658327400000|2022-07-20 14:30:00|169|168|168|167|170|169|168|167|250857
1658327700000|2022-07-20 14:35:00|167|166|169|168|169|168|167|166|181409
1658328000000|2022-07-20 14:40:00|168|167|168|167|168|167|167|166|363152
1658328300000|2022-07-20 14:45:00|167|166|167|166|168|167|167|166|217386
1658328600000|2022-07-20 14:50:00|168|167|169|168|169|168|167|166|160317
1658328900000|2022-07-20 14:55:00|168|167|168|167|169|168|168|167|154107
1658329200000|2022-07-20 15:00:00|169|168|169|168|170|169|169|168|185969
1658329500000|2022-07-20 15:05:00|170|169|171|170|172|171|170|169|541336
1658329800000|2022-07-20 15:10:00|170|169|169|168|170|169|169|168|208822
1658330100000|2022-07-20 15:15:00|168|167|168|167|168|167|167|166|300167
1658330400000|2022-07-20 15:20:00|167|166|168|167|169|168|167|166|269050
1658330700000|2022-07-20 15:25:00|169|168|171|170|171|170|169|168|160046
1658331000000|2022-07-20 15:30:00|172|171|172|171|172|171|172|171|319808
1658331300000|2022-07-20 15:35:00|171|170|171|170|171|170|170|169|437110
1658331600000|2022-07-20 15:40:00|170|169|170|169|171|170|169|168|230942
1658331900000|2022-07-20 15:45:00|171|170|171|170|171|170|170|169|133462
1658332200000|2022-07-20 15:50:00|||||||||22527
1658332500000|2022-07-20 15:55:00|170|169|170|169|171|170|170|169|104900
1658332800000|2022-07-20 16:00:00|171|170|171|170|171|170|171|170|83845
1658333100000|2022-07-20 16:05:00|172|171|171|170|172|171|171|170|242925
1658333400000|2022-07-20 16:10:00|||||||||52344
1658333700000|2022-07-20 16:15:00|170|169|170|169|171|170|170|169|126560
1658334000000|2022-07-20 16:20:00|||||||||87049
1658334300000|2022-07-20 16:25:00|171|170|169|168|171|170|169|168|273810
1658334600000|2022-07-20 16:30:00|168|167|167|166|168|167|167|166|233873
1658334900000|2022-07-20 16:35:00|168|167|168|167|168|167|167|166|182653
1658335200000|2022-07-20 16:40:00|167|166|166|165|167|166|166|165|189476
1658335500000|2022-07-20 16:45:00|165|164|164|163|165|164|164|163|157792
1658335800000|2022-07-20 16:50:00|163|162|164|163|164|163|163|162|317067
1658336100000|2022-07-20 16:55:00|163|162|164|163|164|163|163|162|420379
1658336400000|2022-07-20 17:00:00|163|162|162|161|164|163|162|161|234822
1658336700000|2022-07-20 17:05:00|163|162|161|160|163|162|161|160|421724
1658337000000|2022-07-20 17:10:00|162|161|161|160|162|161|161|160|189419
1658337300000|2022-07-20 17:15:00|162|161|162|161|162|161|161|160|306913
1658337600000|2022-07-20 17:20:00|163|162|162|161|163|162|162|161|104751
1658337900000|2022-07-20 17:25:00|163|162|163|162|163|162|163|162|127459
1658338200000|2022-07-20 17:30:00|164|163|163|162|164|163|163|162|159695
1658338500000|2022-07-20 17:35:00|162|161|162|161|162|161|162|161|165146
1658338800000|2022-07-20 17:40:00|163|162|162|161|163|162|162|161|72467
1658339100000|2022-07-20 17:45:00|||||||||33885
1658339400000|2022-07-20 17:50:00|163|162|163|162|163|162|162|161|177711
1658339700000|2022-07-20 17:55:00|162|161|162|161|162|161|162|161|53599
1658340000000|2022-07-20 18:00:00|163|162|163|162|163|162|163|162|67487
1658340300000|2022-07-20 18:05:00|||||||||87589
1658340600000|2022-07-20 18:10:00|162|161|162|161|162|161|162|161|56631
1658340900000|2022-07-20 18:15:00|||||||||48975
1658341200000|2022-07-20 18:20:00|163|162|163|162|163|162|162|161|115435
1658341500000|2022-07-20 18:25:00|164|163|163|162|164|163|163|162|115469
1658341800000|2022-07-20 18:30:00|164|163|164|163|164|163|164|163|72477
1658342100000|2022-07-20 18:35:00|165|164|164|163|165|164|164|163|145637
1658342400000|2022-07-20 18:40:00|||||||||31499
1658342700000|2022-07-20 18:45:00|||||||||17665
1658343000000|2022-07-20 18:50:00|163|162|163|162|163|162|163|162|109050
1658343300000|2022-07-20 18:55:00|162|161|164|163|164|163|162|161|172653
1658343600000|2022-07-20 19:00:00|||||||||153579
1658343900000|2022-07-20 19:05:00|163|162|163|162|163|162|163|162|155171
1658344200000|2022-07-20 19:10:00|164|163|164|163|164|163|164|163|53665
1658344500000|2022-07-20 19:15:00|||||||||27377
1658344800000|2022-07-20 19:20:00|165|164|164|163|165|164|164|163|149027
1658345100000|2022-07-20 19:25:00|163|162|164|163|164|163|163|162|303857
1658345400000|2022-07-20 19:30:00|||||||||187971
1658345700000|2022-07-20 19:35:00|163|162|163|162|163|162|163|162|112793
1658346000000|2022-07-20 19:40:00|164|163|164|163|164|163|164|163|116428
1658346300000|2022-07-20 19:45:00|||||||||83608
1658346600000|2022-07-20 19:50:00|165|164|165|164|165|164|165|164|232398
1658346900000|2022-07-20 19:55:00|||||||||476251
1658410200000|2022-07-21 13:30:00|167|165|158|157|167|166|158|157|736271
1658410500000|2022-07-21 13:35:00|157|156|157|156|157|156|154|153|586983
1658410800000|2022-07-21 13:40:00|158|157|156|155|159|158|156|155|402167
1658411100000|2022-07-21 13:45:00|155|154|158|157|159|158|154|153|570572
1658411400000|2022-07-21 13:50:00|157|156|159|158|160|159|156|155|432206
1658411700000|2022-07-21 13:55:00|158|157|158|157|158|157|157|156|255395
1658412000000|2022-07-21 14:00:00|157|156|157|156|158|157|157|156|151354
1658412300000|2022-07-21 14:05:00|158|157|158|157|158|157|157|156|173085
1658412600000|2022-07-21 14:10:00|157|156|156|155|157|156|156|155|152958
1658412900000|2022-07-21 14:15:00|157|156|159|158|159|158|156|155|427524
1658413200000|2022-07-21 14:20:00|160|159|158|157|164|163|158|157|853709
1658413500000|2022-07-21 14:25:00|157|156|157|156|157|156|156|155|316466
1658413800000|2022-07-21 14:30:00|156|155|155|154|156|156|155|154|252416
1658414100000|2022-07-21 14:35:00|154|153|156|155|156|155|154|153|445437
1658414400000|2022-07-21 14:40:00|||||||||142855
1658414700000|2022-07-21 14:45:00|||||||||106457
1658415000000|2022-07-21 14:50:00|155|154|156|155|156|155|155|154|200153
1658415300000|2022-07-21 14:55:00|157|156|156|155|157|156|156|155|174198
1658415600000|2022-07-21 15:00:00|157|156|157|156|157|156|156|155|185490
1658415900000|2022-07-21 15:05:00|||||||||31085
1658416200000|2022-07-21 15:10:00|156|155|156|155|156|155|156|155|83949
1658416500000|2022-07-21 15:15:00|||||||||92463
1658416800000|2022-07-21 15:20:00|155|154|154|153|155|154|154|153|281262
1658417100000|2022-07-21 15:25:00|||||||||90294
1658417400000|2022-07-21 15:30:00|155|154|156|155|156|155|155|154|217893
1658417700000|2022-07-21 15:35:00|155|154|155|154|155|154|155|154|109386
1658418000000|2022-07-21 15:40:00|||||||||120817
1658418300000|2022-07-21 15:45:00|154|153|153|152|154|153|153|152|165997
1658418600000|2022-07-21 15:50:00|||||||||75987
1658418900000|2022-07-21 15:55:00|154|153|154|153|154|153|154|153|205593
1658419200000|2022-07-21 16:00:00|155|154|155|154|155|154|155|154|79577
1658419500000|2022-07-21 16:05:00|||||||||30433
1658419800000|2022-07-21 16:10:00|||||||||23782
1658420100000|2022-07-21 16:15:00|154|153|154|153|154|153|154|153|190749
1658420400000|2022-07-21 16:20:00|||||||||26201
1658420700000|2022-07-21 16:25:00|||||||||46219
1658421000000|2022-07-21 16:30:00|||||||||22952
1658421300000|2022-07-21 16:35:00|||||||||44035
1658421600000|2022-07-21 16:40:00|153|152|153|152|153|152|153|152|134417
1658421900000|2022-07-21 16:45:00|||||||||33721
1658422200000|2022-07-21 16:50:00|||||||||143726
1658422500000|2022-07-21 16:55:00|||||||||72198
1658422800000|2022-07-21 17:00:00|||||||||62034
1658423100000|2022-07-21 17:05:00|||||||||64625
1658423400000|2022-07-21 17:10:00|||||||||82814
1658423700000|2022-07-21 17:15:00|152|151|153|152|153|152|152|151|266942
1658424000000|2022-07-21 17:20:00|||||||||69568
1658424300000|2022-07-21 17:25:00|||||||||20736
1658424600000|2022-07-21 17:30:00|152|151|152|151|152|151|152|151|183847
1658424900000|2022-07-21 17:35:00|151|150|152|151|152|151|151|150|333346
1658425200000|2022-07-21 17:40:00|151|150|151|150|151|150|151|150|78565
1658425500000|2022-07-21 17:45:00|||||||||56197
1658425800000|2022-07-21 17:50:00|150|149|150|149|150|149|150|149|291121
1658426100000|2022-07-21 17:55:00|151|150|151|150|151|150|150|149|307372
1658426400000|2022-07-21 18:00:00|||||||||82723
1658426700000|2022-07-21 18:05:00|152|151|151|151|152|151|151|150|335840
1658427000000|2022-07-21 18:10:00|152||152||152||152||83618
1658427300000|2022-07-21 18:15:00|153|152|153|152|153|152|153|152|94781
1658427600000|2022-07-21 18:20:00|||||||||132868
1658427900000|2022-07-21 18:25:00|||||||||48157
1658428200000|2022-07-21 18:30:00|152|151|152|151|152|151|152|151|53020
1658428500000|2022-07-21 18:35:00|153|152|155|154|155|154|153|152|375853
1658428800000|2022-07-21 18:40:00|154|153|152|151|154|153|152|151|355285
1658429100000|2022-07-21 18:45:00|153|152|153|152|153|152|153|152|128501
1658429400000|2022-07-21 18:50:00|||||||||41350
1658429700000|2022-07-21 18:55:00|||||||||98777
1658430000000|2022-07-21 19:00:00|152|151|152|151|152|151|152|151|58242
1658430300000|2022-07-21 19:05:00|||||||||54904
1658430600000|2022-07-21 19:10:00|||||||||60535
1658430900000|2022-07-21 19:15:00|153|152|153|152|153|152|153|152|107807
1658431200000|2022-07-21 19:20:00|152|151|153|152|153|152|152|151|116858
1658431500000|2022-07-21 19:25:00|||||||||77234
1658431800000|2022-07-21 19:30:00|||||||||66143
1658432100000|2022-07-21 19:35:00|||||||||14727
1658432400000|2022-07-21 19:40:00|154|153|154|153|154|153|154|153|131401
1658432700000|2022-07-21 19:45:00|153|152|153|152|153|152|153|152|146455
1658433000000|2022-07-21 19:50:00|||||||||89677
1658433300000|2022-07-21 19:55:00|||||||||296164
1658496600000|2022-07-22 13:30:00|154|153|149|148|154|153|149|148|418145
1658496900000|2022-07-22 13:35:00|150|149|153|152|153|152|149|148|183838
1658497200000|2022-07-22 13:40:00|152|151|152|151|153|152|151|150|117006
1658497500000|2022-07-22 13:45:00|151|150|153|152|153|152|151|150|87427
1658497800000|2022-07-22 13:50:00|154|153|150|149|154|153|150|149|143591
1658498100000|2022-07-22 13:55:00|149|148|149|148|151|150|149|148|225370
1658498400000|2022-07-22 14:00:00|148|147|148|147|148|147|147|146|274199
1658498700000|2022-07-22 14:05:00|147|146|147|146|147|146|147|146|175369
1658499000000|2022-07-22 14:10:00|148|147|148|147|148|147|148|147|118517
1658499300000|2022-07-22 14:15:00|||||||||60193
1658499600000|2022-07-22 14:20:00|147|146|148|147|148|147|147|146|92559
1658499900000|2022-07-22 14:25:00|147|146|148|147|148|147|147|146|96740
1658500200000|2022-07-22 14:30:00|149|148|148|147|149|148|148|147|44228
1658500500000|2022-07-22 14:35:00|149|148|148|147|149|148|148|147|46305
1658500800000|2022-07-22 14:40:00|||||||||18252
1658501100000|2022-07-22 14:45:00|||||||||23153
1658501400000|2022-07-22 14:50:00|||||||||11612
1658501700000|2022-07-22 14:55:00|147|146|146|145|147|146|146|145|173735
1658502000000|2022-07-22 15:00:00|145|144|145|144|145|144|145|144|229606
1658502300000|2022-07-22 15:05:00|||||||||95574
1658502600000|2022-07-22 15:10:00|||||||||122949
1658502900000|2022-07-22 15:15:00|||||||||181002
1658503200000|2022-07-22 15:20:00|144|143|143|142|144|143|143|142|94917
1658503500000|2022-07-22 15:25:00|||||||||98562
1658503800000|2022-07-22 15:30:00|||||||||77193
1658504100000|2022-07-22 15:35:00|142|141|142|141|142|141|141|140|364370
1658504400000|2022-07-22 15:40:00|||||||||113348
1658504700000|2022-07-22 15:45:00|||||||||27976
1658505000000|2022-07-22 15:50:00|143|142|143|142|143|142|143|142|300126
1658505300000|2022-07-22 15:55:00|142|141|142|141|142|141|142|141|110646
1658505600000|2022-07-22 16:00:00|143|142|142|141|143|142|142|141|169934
1658505900000|2022-07-22 16:05:00|||||||||42283
1658506200000|2022-07-22 16:10:00|||||||||15769
1658506500000|2022-07-22 16:15:00|141|140|141|140|141|140|141|140|62912
1658506800000|2022-07-22 16:20:00|||||||||102744
1658507100000|2022-07-22 16:25:00|142|141|142|141|142|141|142|141|176449
1658507400000|2022-07-22 16:30:00|||||||||16599
1658507700000|2022-07-22 16:35:00|||||||||24404
1658508000000|2022-07-22 16:40:00|141|140|141|140|141|140|141|140|122271
1658508300000|2022-07-22 16:45:00|||||||||61123
1658508600000|2022-07-22 16:50:00|||||||||30946
1658508900000|2022-07-22 16:55:00|||||||||23616
1658509200000|2022-07-22 17:00:00|||||||||46005
1658509500000|2022-07-22 17:05:00|||||||||19750
1658509800000|2022-07-22 17:10:00|||||||||50642
1658510100000|2022-07-22 17:15:00|140|139|140|139|140|139|140|139|134893
1658510400000|2022-07-22 17:20:00|||||||||142490
1658510700000|2022-07-22 17:25:00|||||||||54877
1658511000000|2022-07-22 17:30:00|139|138|139|138|139|138|139|138|88671
1658511300000|2022-07-22 17:35:00|||||||||52983
1658511600000|2022-07-22 17:40:00|||||||||80698
1658511900000|2022-07-22 17:45:00|140|139|140|139|140|139|140|139|161488
1658512200000|2022-07-22 17:50:00|||||||||55353
1658512500000|2022-07-22 17:55:00|||||||||31294
1658512800000|2022-07-22 18:00:00|||||||||25253
1658513100000|2022-07-22 18:05:00|||||||||10916
1658513400000|2022-07-22 18:10:00|||||||||9301
1658513700000|2022-07-22 18:15:00|||||||||17551
1658514000000|2022-07-22 18:20:00|141|140|141|140|141|140|141|140|123640
1658514300000|2022-07-22 18:25:00|||||||||31049
1658514600000|2022-07-22 18:30:00|||||||||18097
1658514900000|2022-07-22 18:35:00|||||||||21034
1658515200000|2022-07-22 18:40:00|||||||||18889
1658515500000|2022-07-22 18:45:00|||||||||8144
1658515800000|2022-07-22 18:50:00|||||||||21115
1658516100000|2022-07-22 18:55:00|||||||||5039
1658516400000|2022-07-22 19:00:00|||||||||24572
1658516700000|2022-07-22 19:05:00|||||||||31192
1658517000000|2022-07-22 19:10:00|142|141|142|141|142|141|142|141|60616
1658517300000|2022-07-22 19:15:00|||||||||81654
1658517600000|2022-07-22 19:20:00|||||||||20622
1658517900000|2022-07-22 19:25:00|||||||||11270
1658518200000|2022-07-22 19:30:00|141|140|141|140|141|140|141|140|67824
1658518500000|2022-07-22 19:35:00|||||||||42413
1658518800000|2022-07-22 19:40:00|||||||||58009
1658519100000|2022-07-22 19:45:00|||||||||52377
1658519400000|2022-07-22 19:50:00|||||||||82929
1658519700000|2022-07-22 19:55:00|||||||||300398
1658755800000|2022-07-25 13:30:00|142|140|136|136|142|141|136|135|335310
1658756100000|2022-07-25 13:35:00|137|135|137|136|137|136|136|135|177511
1658756400000|2022-07-25 13:40:00|138|137|139|138|139|138|138|137|292802
1658756700000|2022-07-25 13:45:00|138|137|138|137|138|137|138|137|73569
1658757000000|2022-07-25 13:50:00|139|138|139|138|139|138|138|137|218471
1658757300000|2022-07-25 13:55:00|140|139|139|138|141|140|139|138|225833
1658757600000|2022-07-25 14:00:00|138|137|138|137|138|137|138|137|155479
1658757900000|2022-07-25 14:05:00|137|136|138|137|139|138|137|136|118139
1658758200000|2022-07-25 14:10:00|139|138|139|138|139|138|139|138|135573
1658758500000|2022-07-25 14:15:00|138|137|137|136|138|137|137|136|69489
1658758800000|2022-07-25 14:20:00|138|137|138|137|138|137|138|137|150879
1658759100000|2022-07-25 14:25:00|137|136|137|136|137|136|137|136|67787
1658759400000|2022-07-25 14:30:00|136|135|137|136|137|136|136|135|701568
1658759700000|2022-07-25 14:35:00|138|137|138|137|138|137|138|137|99629
1658760000000|2022-07-25 14:40:00|137|136|138|137|138|137|137|136|100571
1658760300000|2022-07-25 14:45:00|139|138|137|136|139|138|137|136|206264
1658760600000|2022-07-25 14:50:00|||||||||37178
1658760900000|2022-07-25 14:55:00|138|137|137|136|138|137|137|136|128472
1658761200000|2022-07-25 15:00:00|||||||||71056
1658761500000|2022-07-25 15:05:00|138|137|138|137|138|137|137|136|208652
1658761800000|2022-07-25 15:10:00|137|136|137|136|137|136|137|136|52999
1658762100000|2022-07-25 15:15:00|138|137|137|136|138|137|137|136|88089
1658762400000|2022-07-25 15:20:00|138|137|138|137|138|137|138|137|163134
1658762700000|2022-07-25 15:25:00|139|138|140|139|140|139|139|138|180432
1658763000000|2022-07-25 15:30:00|139|138|140|139|140|139|139|138|132489
1658763300000|2022-07-25 15:35:00|141|140|141|140|141|140|141|140|134181
1658763600000|2022-07-25 15:40:00|142|141|142|141|142|141|142|141|109453
1658763900000|2022-07-25 15:45:00|143|142|143|142|143|142|143|142|141604
1658764200000|2022-07-25 15:50:00|142|141|142|141|142|141|141|140|208727
1658764500000|2022-07-25 15:55:00|143|142|142|141|143|142|142|141|59529
1658764800000|2022-07-25 16:00:00|||||||||26639
1658765100000|2022-07-25 16:05:00|||||||||20983
1658765400000|2022-07-25 16:10:00|141|140|141|140|141|141|141|140|67093
1658765700000|2022-07-25 16:15:00|142|141|143|142|143|142|142|141|211104
1658766000000|2022-07-25 16:20:00|||||||||30364
1658766300000|2022-07-25 16:25:00|||||||||30197
1658766600000|2022-07-25 16:30:00|144|143|143|142|144|143|143|142|76903
1658766900000|2022-07-25 16:35:00|||||||||92925
1658767200000|2022-07-25 16:40:00|144|143|144|143|144|143|144|143|44290
1658767500000|2022-07-25 16:45:00|||||||||55092
1658767800000|2022-07-25 16:50:00|||||||||8236
1658768100000|2022-07-25 16:55:00|||||||||24550
1658768400000|2022-07-25 17:00:00|||||||||38394
1658768700000|2022-07-25 17:05:00|||||||||18642
1658769000000|2022-07-25 17:10:00|||||||||6224
1658769300000|2022-07-25 17:15:00|||||||||21572
1658769600000|2022-07-25 17:20:00|||||||||10875
1658769900000|2022-07-25 17:25:00|||||||||4564
1658770200000|2022-07-25 17:30:00|143|142|143|142|143|142|143|142|127524
1658770500000|2022-07-25 17:35:00|||||||||117181
1658770800000|2022-07-25 17:40:00|||||||||6591
1658771100000|2022-07-25 17:45:00|||||||||6629
1658771400000|2022-07-25 17:50:00|142|141|141|140|142|141|141|140|87689
1658771700000|2022-07-25 17:55:00|142|141|142|141|142|141|142|141|81103
1658772000000|2022-07-25 18:00:00|141|140|141|140|141|140|141|140|22724
1658772300000|2022-07-25 18:05:00|142|141|141|140|142|141|141|140|67524
1658772600000|2022-07-25 18:10:00|142|141|142|141|142|141|142|141|48573
1658772900000|2022-07-25 18:15:00|141|140|142|141|142|141|141|140|75576
1658773200000|2022-07-25 18:20:00|||||||||15904
1658773500000|2022-07-25 18:25:00|143|142|143|142|143|142|143|142|41641
1658773800000|2022-07-25 18:30:00|||||||||9297
1658774100000|2022-07-25 18:35:00|||||||||16772
1658774400000|2022-07-25 18:40:00|||||||||5661
1658774700000|2022-07-25 18:45:00|142|141|142|141|142|141|142|141|76809
1658775000000|2022-07-25 18:50:00|||||||||11543
1658775300000|2022-07-25 18:55:00|||||||||2349
1658775600000|2022-07-25 19:00:00|141|140|141|140|141|140|141|140|107751
1658775900000|2022-07-25 19:05:00|||||||||8585
1658776200000|2022-07-25 19:10:00|||||||||4426
1658776500000|2022-07-25 19:15:00|||||||||21322
1658776800000|2022-07-25 19:20:00|142|141|142|141|142|141|142|141|108642
1658777100000|2022-07-25 19:25:00|||||||||23921
1658777400000|2022-07-25 19:30:00|||||||||27268
1658777700000|2022-07-25 19:35:00|141|140|142|141|142|141|141|140|116089
1658778000000|2022-07-25 19:40:00|||||||||59058
1658778300000|2022-07-25 19:45:00|||||||||22389
1658778600000|2022-07-25 19:50:00|||||||||41549
1658778900000|2022-07-25 19:55:00|||||||||152875
1658842200000|2022-07-26 13:30:00|141|140|137|136|141|140|137|136|181694
1658842500000|2022-07-26 13:35:00|138|137|136|135|138|137|135|134|288469
1658842800000|2022-07-26 13:40:00|137|136|136|135|137|136|136|135|173402
1658843100000|2022-07-26 13:45:00|135|134|136|135|136|135|135|134|227014
1658843400000|2022-07-26 13:50:00|137|136|136|135|137|136|136|135|68744
1658843700000|2022-07-26 13:55:00|137|136|136|135|137|136|136|135|61619
1658844000000|2022-07-26 14:00:00|||||||||39079
1658844300000|2022-07-26 14:05:00|||||||||27621
1658844600000|2022-07-26 14:10:00|135|134|134|133|135|134|134|133|275758
1658844900000|2022-07-26 14:15:00|133|132|133|132|133|132|133|132|157523
1658845200000|2022-07-26 14:20:00|||||||||63705
1658845500000|2022-07-26 14:25:00|||||||||26247
1658845800000|2022-07-26 14:30:00|||||||||36038
1658846100000|2022-07-26 14:35:00|134|133|134|133|134|133|134|133|198226
1658846400000|2022-07-26 14:40:00|||||||||52453
1658846700000|2022-07-26 14:45:00|133|132|134|133|134|133|133|132|161823
1658847000000|2022-07-26 14:50:00|||||||||38307
1658847300000|2022-07-26 14:55:00|||||||||75467
1658847600000|2022-07-26 15:00:00|135|134|134|133|135|134|134|133|104376
1658847900000|2022-07-26 15:05:00|133|132|133|132|133|132|133|132|48832
1658848200000|2022-07-26 15:10:00|||||||||20781
1658848500000|2022-07-26 15:15:00|134|133|134|133|134|133|134|133|83456
1658848800000|2022-07-26 15:20:00|||||||||23101
1658849100000|2022-07-26 15:25:00|135|134|136|135|137|136|135|134|493694
1658849400000|2022-07-26 15:30:00|135|134|135|134|135|134|135|134|62789
1658849700000|2022-07-26 15:35:00|134|133|134|133|134|133|134|133|79530
1658850000000|2022-07-26 15:40:00|135|134|134|133|135|134|134|133|54958
1658850300000|2022-07-26 15:45:00|||||||||8817
1658850600000|2022-07-26 15:50:00|||||||||21619
1658850900000|2022-07-26 15:55:00|||||||||49453
1658851200000|2022-07-26 16:00:00|135|134|135|134|135|134|135|134|33613
1658851500000|2022-07-26 16:05:00|136|135|135|134|136|135|135|134|83226
1658851800000|2022-07-26 16:10:00|||||||||18629
1658852100000|2022-07-26 16:15:00|136|135|136|135|136|135|136|135|80216
1658852400000|2022-07-26 16:20:00|135|134|136|135|136|135|135|134|88592
1658852700000|2022-07-26 16:25:00|||||||||19350
1658853000000|2022-07-26 16:30:00|||||||||28118
1658853300000|2022-07-26 16:35:00|137|136|136|135|137|136|136|135|79292
1658853600000|2022-07-26 16:40:00|||||||||45879
1658853900000|2022-07-26 16:45:00|||||||||13611
1658854200000|2022-07-26 16:50:00|137|136|137|136|137|136|136|135|167456
1658854500000|2022-07-26 16:55:00|||||||||24726
1658854800000|2022-07-26 17:00:00|||||||||19565
1658855100000|2022-07-26 17:05:00|136|135|137|136|137|136|136|135|27888
1658855400000|2022-07-26 17:10:00|136|135|137|136|137|136|136|135|80591
1658855700000|2022-07-26 17:15:00|||||||||17766
1658856000000|2022-07-26 17:20:00|||||||||10354
1658856300000|2022-07-26 17:25:00|||||||||40595
1658856600000|2022-07-26 17:30:00|136|135|136|135|136|135|136|135|14894
1658856900000|2022-07-26 17:35:00|||||||||5495
1658857200000|2022-07-26 17:40:00|||||||||12953
1658857500000|2022-07-26 17:45:00|||||||||11517
1658857800000|2022-07-26 17:50:00|||||||||35557
1658858100000|2022-07-26 17:55:00|||||||||7224
1658858400000|2022-07-26 18:00:00|||||||||23827
1658858700000|2022-07-26 18:05:00|137|136|136|135|137|136|136|135|83841
1658859000000|2022-07-26 18:10:00|||||||||8124
1658859300000|2022-07-26 18:15:00|||||||||8805
1658859600000|2022-07-26 18:20:00|||||||||11059
1658859900000|2022-07-26 18:25:00|135|134|135|134|135|134|135|134|70375
1658860200000|2022-07-26 18:30:00|134|133|134|133|134|133|134|133|59435
1658860500000|2022-07-26 18:35:00|135|134|134|133|135|134|134|133|121605
1658860800000|2022-07-26 18:40:00|||||||||5747
1658861100000|2022-07-26 18:45:00|133|132|134|133|134|133|133|132|192720
1658861400000|2022-07-26 18:50:00|133|132|134|133|134|133|133|132|489531
1658861700000|2022-07-26 18:55:00|133|132|133|132|133|132|133|132|94316
1658862000000|2022-07-26 19:00:00|||||||||56582
1658862300000|2022-07-26 19:05:00|134|133|134|133|134|133|134|133|202561
1658862600000|2022-07-26 19:10:00|135|134|135|134|135|134|135|134|219971
1658862900000|2022-07-26 19:15:00|||||||||38998
1658863200000|2022-07-26 19:20:00|134|133|134|133|134|133|134|133|67693
1658863500000|2022-07-26 19:25:00|||||||||71497
1658863800000|2022-07-26 19:30:00|||||||||17032
1658864100000|2022-07-26 19:35:00|||||||||19462
1658864400000|2022-07-26 19:40:00|||||||||32686
1658864700000|2022-07-26 19:45:00|135|134|134|133|135|134|134|133|240718
1658865000000|2022-07-26 19:50:00|||||||||73121
1658865300000|2022-07-26 19:55:00|135|134|135|134|135|134|135|134|158841
1658928600000|2022-07-27 13:30:00|138|136|135|134|138|136|135|134|81491
1658928900000|2022-07-27 13:35:00|136|135|136|135|136|135|135|134|75297
1658929200000|2022-07-27 13:40:00|135|134|135|134|136|135|135|134|64806
1658929500000|2022-07-27 13:45:00|134|133|135|134|135|134|134|133|135673
1658929800000|2022-07-27 13:50:00|134|133|133|132|135|134|133|132|176668
1658930100000|2022-07-27 13:55:00|134|133|134|133|134|133|134|133|46056
1658930400000|2022-07-27 14:00:00|133|132|133|132|134|133|133|132|164958
1658930700000|2022-07-27 14:05:00|134|133|133|132|134|133|133|132|90530
1658931000000|2022-07-27 14:10:00|||||||||75947
1658931300000|2022-07-27 14:15:00|134|133|134|133|135|134|134|133|216230
1658931600000|2022-07-27 14:20:00|135|134|134|133|135|134|134|133|143964
1658931900000|2022-07-27 14:25:00|133|132|133|132|133|132|133|132|141453
1658932200000|2022-07-27 14:30:00|||||||||103597
1658932500000|2022-07-27 14:35:00|||||||||47990
1658932800000|2022-07-27 14:40:00|132|131|133|132|133|132|132|131|227533
1658933100000|2022-07-27 14:45:00|||||||||15159
1658933400000|2022-07-27 14:50:00|132|131|132|131|132|131|132|131|81720
1658933700000|2022-07-27 14:55:00|133|132|134|133|134|133|133|132|80469
1658934000000|2022-07-27 15:00:00|||||||||32319
1658934300000|2022-07-27 15:05:00|133|132|132|131|133|132|132|131|122924
1658934600000|2022-07-27 15:10:00|||||||||28647
1658934900000|2022-07-27 15:15:00|133|132|133|132|133|132|133|132|137599
1658935200000|2022-07-27 15:20:00|||||||||39476
1658935500000|2022-07-27 15:25:00|132|131|132|131|132|131|132|131|23113
1658935800000|2022-07-27 15:30:00|||||||||96232
1658936100000|2022-07-27 15:35:00|||||||||41345
1658936400000|2022-07-27 15:40:00|||||||||52377
1658936700000|2022-07-27 15:45:00|||||||||44172
1658937000000|2022-07-27 15:50:00|||||||||10637
1658937300000|2022-07-27 15:55:00|||||||||46993
1658937600000|2022-07-27 16:00:00|||||||||27202
1658937900000|2022-07-27 16:05:00|||||||||110495
1658938200000|2022-07-27 16:10:00|131|130|131|130|131|131|131|130|165091
1658938500000|2022-07-27 16:15:00|||||||||88548
1658938800000|2022-07-27 16:20:00|132|131|132|131|132|131|132|131|43819
1658939100000|2022-07-27 16:25:00|||||||||87341
1658939400000|2022-07-27 16:30:00|||||||||19719
1658939700000|2022-07-27 16:35:00|||||||||17355
1658940000000|2022-07-27 16:40:00|||||||||43673
1658940300000|2022-07-27 16:45:00|131|130|131|130|131|130|131|130|31969
1658940600000|2022-07-27 16:50:00|132|131|132|131|132|131|132|131|118109
1658940900000|2022-07-27 16:55:00|131|130|131|130|131|130|131|130|88425
1658941200000|2022-07-27 17:00:00|||||||||108734
1658941500000|2022-07-27 17:05:00|||||||||33617
1658941800000|2022-07-27 17:10:00|||||||||40818
1658942100000|2022-07-27 17:15:00|||||||||52663
1658942400000|2022-07-27 17:20:00|||||||||18717
1658942700000|2022-07-27 17:25:00|||||||||8688
1658943000000|2022-07-27 17:30:00|||||||||66854
1658943300000|2022-07-27 17:35:00|||||||||51145
1658943600000|2022-07-27 17:40:00|||||||||45067
1658943900000|2022-07-27 17:45:00|||||||||10895
1658944200000|2022-07-27 17:50:00|||||||||11368
1658944500000|2022-07-27 17:55:00|||||||||55043
1658944800000|2022-07-27 18:00:00|132|131|131|130|132|131|131|130|125472
1658945100000|2022-07-27 18:05:00|||||||||29669
1658945400000|2022-07-27 18:10:00|130|129|131|130|131|130|130|129|415028
1658945700000|2022-07-27 18:15:00|132|131|131|130|132|131|131|130|162468
1658946000000|2022-07-27 18:20:00|132|131|131|130|132|131|131|130|112389
1658946300000|2022-07-27 18:25:00|132|131|132|131|132|131|132|131|101744
1658946600000|2022-07-27 18:30:00|131|130|131|130|131|130|131|130|66045
1658946900000|2022-07-27 18:35:00|132|131|133|132|133|132|132|131|263564
1658947200000|2022-07-27 18:40:00|134|133|134|133|135|134|134|133|245192
1658947500000|2022-07-27 18:45:00|135|134|135|134|135|134|134|133|127380
1658947800000|2022-07-27 18:50:00|136|135|136|135|136|135|135|134|94578
1658948100000|2022-07-27 18:55:00|135|134|135|134|136|135|135|134|164144
1658948400000|2022-07-27 19:00:00|136|135|136|135|136|135|136|135|99935
1658948700000|2022-07-27 19:05:00|||||||||82447
1658949000000|2022-07-27 19:10:00|135|134|135|134|135|134|135|134|57249
1658949300000|2022-07-27 19:15:00|||||||||39568
1658949600000|2022-07-27 19:20:00|136|135|136|135|136|135|136|135|45632
1658949900000|2022-07-27 19:25:00|||||||||47004
1658950200000|2022-07-27 19:30:00|||||||||32072
1658950500000|2022-07-27 19:35:00|137|136|137|136|137|136|137|136|243506
1658950800000|2022-07-27 19:40:00|||||||||128324
1658951100000|2022-07-27 19:45:00|||||||||110797
1658951400000|2022-07-27 19:50:00|||||||||51127
1658951700000|2022-07-27 19:55:00|||||||||223477
1659015000000|2022-07-28 13:30:00|136|135|135|134|138|137|134|133|192858
1659015300000|2022-07-28 13:35:00|136|135|138|137|139|138|136|135|255356
1659015600000|2022-07-28 13:40:00|139|138|136|135|139|138|136|135|206179
1659015900000|2022-07-28 13:45:00|137|136|135|134|137|136|135|134|173518
1659016200000|2022-07-28 13:50:00|134|133|133|132|134|133|133|132|112212
1659016500000|2022-07-28 13:55:00|134|133|133|132|134|133|133|132|97694
1659016800000|2022-07-28 14:00:00|134|133|135|134|135|134|134|133|241462
1659017100000|2022-07-28 14:05:00|134|133|133|132|134|133|133|132|207603
1659017400000|2022-07-28 14:10:00|134|133|134|133|134|133|134|133|105172
1659017700000|2022-07-28 14:15:00|135|134|134|133|135|134|134|133|168324
1659018000000|2022-07-28 14:20:00|133|132|133|132|133|132|133|132|230982
1659018300000|2022-07-28 14:25:00|||||||||65041
1659018600000|2022-07-28 14:30:00|132|131|133|132|133|132|132|131|145309
1659018900000|2022-07-28 14:35:00|132|131|133|132|133|132|132|131|71211
1659019200000|2022-07-28 14:40:00|132|131|133|132|133|132|132|131|161290
1659019500000|2022-07-28 14:45:00|132|131|132|131|133|132|132|131|174079
1659019800000|2022-07-28 14:50:00|133|132|133|132|133|132|133|132|75362
1659020100000|2022-07-28 14:55:00|134|133|134|133|134|133|134|133|171585
1659020400000|2022-07-28 15:00:00|||||||||92669
1659020700000|2022-07-28 15:05:00|||||||||12696
1659021000000|2022-07-28 15:10:00|135|134|135|134|135|134|135|134|80931
1659021300000|2022-07-28 15:15:00|134|133|134|133|134|133|134|133|28175
1659021600000|2022-07-28 15:20:00|135|134|135|134|135|134|135|134|52970
1659021900000|2022-07-28 15:25:00|136|135|136|135|136|135|136|135|53386
1659022200000|2022-07-28 15:30:00|||||||||19774
1659022500000|2022-07-28 15:35:00|||||||||22718
1659022800000|2022-07-28 15:40:00|137|136|136|135|137|136|136|135|124260
1659023100000|2022-07-28 15:45:00|||||||||13331
1659023400000|2022-07-28 15:50:00|||||||||17788
1659023700000|2022-07-28 15:55:00|||||||||12578
1659024000000|2022-07-28 16:00:00|||||||||113276
1659024300000|2022-07-28 16:05:00|||||||||9046
1659024600000|2022-07-28 16:10:00|||||||||6638
1659024900000|2022-07-28 16:15:00|135|134|135|134|135|134|135|134|88559
1659025200000|2022-07-28 16:20:00|||||||||14191
1659025500000|2022-07-28 16:25:00|136|135|136|135|136|135|136|135|75701
1659025800000|2022-07-28 16:30:00|||||||||3235
1659026100000|2022-07-28 16:35:00|||||||||51502
1659026400000|2022-07-28 16:40:00|||||||||30840
1659026700000|2022-07-28 16:45:00|||||||||39815
1659027000000|2022-07-28 16:50:00|135|134|136|135|136|135|135|134|96626
1659027300000|2022-07-28 16:55:00|135|134|135|134|135|134|135|134|70574
1659027600000|2022-07-28 17:00:00|||||||||20130
1659027900000|2022-07-28 17:05:00|||||||||8532
1659028200000|2022-07-28 17:10:00|136|135|135|134|136|135|135|134|219518
1659028500000|2022-07-28 17:15:00|||||||||52465
1659028800000|2022-07-28 17:20:00|||||||||100825
1659029100000|2022-07-28 17:25:00|||||||||183737
1659029400000|2022-07-28 17:30:00|136|135|135|134|136|135|135|134|357404
1659029700000|2022-07-28 17:35:00|136|135|136|135|136|135|136|135|215636
1659030000000|2022-07-28 17:40:00|||||||||9184
1659030300000|2022-07-28 17:45:00|||||||||17992
1659030600000|2022-07-28 17:50:00|135|134|135|134|135|134|135|134|41980
1659030900000|2022-07-28 17:55:00|||||||||16655
1659031200000|2022-07-28 18:00:00|||||||||9533
1659031500000|2022-07-28 18:05:00|||||||||21384
1659031800000|2022-07-28 18:10:00|||||||||18951
1659032100000|2022-07-28 18:15:00|||||||||60633
1659032400000|2022-07-28 18:20:00|||||||||57527
1659032700000|2022-07-28 18:25:00|||||||||4949
1659033000000|2022-07-28 18:30:00|||||||||10540
1659033300000|2022-07-28 18:35:00|||||||||22319
1659033600000|2022-07-28 18:40:00|136|135|136|135|136|135|136|135|98224
1659033900000|2022-07-28 18:45:00|||||||||9814
1659034200000|2022-07-28 18:50:00|||||||||62287
1659034500000|2022-07-28 18:55:00|||||||||24281
1659034800000|2022-07-28 19:00:00|137|136|137|136|137|136|137|136|70602
1659035100000|2022-07-28 19:05:00|||||||||277251
1659035400000|2022-07-28 19:10:00|||||||||48232
1659035700000|2022-07-28 19:15:00|||||||||10894
1659036000000|2022-07-28 19:20:00|138|137|138|137|138|137|138|137|157725
1659036300000|2022-07-28 19:25:00|||||||||47068
1659036600000|2022-07-28 19:30:00|||||||||14969
1659036900000|2022-07-28 19:35:00|||||||||67203
1659037200000|2022-07-28 19:40:00|139|138|139|138|139|138|139|138|394286
1659037500000|2022-07-28 19:45:00|||||||||85823
1659037800000|2022-07-28 19:50:00|||||||||103145
1659038100000|2022-07-28 19:55:00|140|139|140|139|140|139|140|139|229875
1659015000000|2022-07-28 13:30:00|136|135|135|134|138|137|134|133|192858
1659015300000|2022-07-28 13:35:00|136|135|138|137|139|138|136|135|255356
1659015600000|2022-07-28 13:40:00|139|138|136|135|139|138|136|135|206179
1659015900000|2022-07-28 13:45:00|137|136|135|134|137|136|135|134|173518
1659016200000|2022-07-28 13:50:00|134|133|133|132|134|133|133|132|112212
1659016500000|2022-07-28 13:55:00|134|133|133|132|134|133|133|132|97694
1659016800000|2022-07-28 14:00:00|134|133|135|134|135|134|134|133|241462
1659017100000|2022-07-28 14:05:00|134|133|133|132|134|133|133|132|207603
1659017400000|2022-07-28 14:10:00|134|133|134|133|134|133|134|133|105172
1659017700000|2022-07-28 14:15:00|135|134|134|133|135|134|134|133|168324
1659018000000|2022-07-28 14:20:00|133|132|133|132|133|132|133|132|230982
1659018300000|2022-07-28 14:25:00|||||||||65041
1659018600000|2022-07-28 14:30:00|132|131|133|132|133|132|132|131|145309
1659018900000|2022-07-28 14:35:00|132|131|133|132|133|132|132|131|71211
1659019200000|2022-07-28 14:40:00|132|131|133|132|133|132|132|131|161290
1659019500000|2022-07-28 14:45:00|132|131|132|131|133|132|132|131|174079
1659019800000|2022-07-28 14:50:00|133|132|133|132|133|132|133|132|75362
1659020100000|2022-07-28 14:55:00|134|133|134|133|134|133|134|133|171585
1659020400000|2022-07-28 15:00:00|||||||||92669
1659020700000|2022-07-28 15:05:00|||||||||12696
1659021000000|2022-07-28 15:10:00|135|134|135|134|135|134|135|134|80931
1659021300000|2022-07-28 15:15:00|134|133|134|133|134|133|134|133|28175
1659021600000|2022-07-28 15:20:00|135|134|135|134|135|134|135|134|52970
1659021900000|2022-07-28 15:25:00|136|135|136|135|136|135|136|135|53386
1659022200000|2022-07-28 15:30:00|||||||||19774
1659022500000|2022-07-28 15:35:00|||||||||22718
1659022800000|2022-07-28 15:40:00|137|136|136|135|137|136|136|135|124260
1659023100000|2022-07-28 15:45:00|||||||||13331
1659023400000|2022-07-28 15:50:00|||||||||17788
1659023700000|2022-07-28 15:55:00|||||||||12578
1659024000000|2022-07-28 16:00:00|||||||||113276
1659024300000|2022-07-28 16:05:00|||||||||9046
1659024600000|2022-07-28 16:10:00|||||||||6638
1659024900000|2022-07-28 16:15:00|135|134|135|134|135|134|135|134|88559
1659025200000|2022-07-28 16:20:00|||||||||14191
1659025500000|2022-07-28 16:25:00|136|135|136|135|136|135|136|135|75701
1659025800000|2022-07-28 16:30:00|||||||||3235
1659026100000|2022-07-28 16:35:00|||||||||51502
1659026400000|2022-07-28 16:40:00|||||||||30840
1659026700000|2022-07-28 16:45:00|||||||||39815
1659027000000|2022-07-28 16:50:00|135|134|136|135|136|135|135|134|96626
1659027300000|2022-07-28 16:55:00|135|134|135|134|135|134|135|134|70574
1659027600000|2022-07-28 17:00:00|||||||||20130
1659027900000|2022-07-28 17:05:00|||||||||8532
1659028200000|2022-07-28 17:10:00|136|135|135|134|136|135|135|134|219518
1659028500000|2022-07-28 17:15:00|||||||||52465
1659028800000|2022-07-28 17:20:00|||||||||100825
1659029100000|2022-07-28 17:25:00|||||||||183737
1659029400000|2022-07-28 17:30:00|136|135|135|134|136|135|135|134|357404
1659029700000|2022-07-28 17:35:00|136|135|136|135|136|135|136|135|215636
1659030000000|2022-07-28 17:40:00|||||||||9184
1659030300000|2022-07-28 17:45:00|||||||||17992
1659030600000|2022-07-28 17:50:00|135|134|135|134|135|134|135|134|41980
1659030900000|2022-07-28 17:55:00|||||||||16655
1659031200000|2022-07-28 18:00:00|||||||||9533
1659031500000|2022-07-28 18:05:00|||||||||21384
1659031800000|2022-07-28 18:10:00|||||||||18951
1659032100000|2022-07-28 18:15:00|||||||||60633
1659032400000|2022-07-28 18:20:00|||||||||57527
1659032700000|2022-07-28 18:25:00|||||||||4949
1659033000000|2022-07-28 18:30:00|||||||||10540
1659033300000|2022-07-28 18:35:00|||||||||22319
1659033600000|2022-07-28 18:40:00|136|135|136|135|136|135|136|135|98224
1659033900000|2022-07-28 18:45:00|||||||||9814
1659034200000|2022-07-28 18:50:00|||||||||62287
1659034500000|2022-07-28 18:55:00|||||||||24281
1659034800000|2022-07-28 19:00:00|137|136|137|136|137|136|137|136|70602
1659035100000|2022-07-28 19:05:00|||||||||277251
1659035400000|2022-07-28 19:10:00|||||||||48232
1659035700000|2022-07-28 19:15:00|||||||||10894
1659036000000|2022-07-28 19:20:00|138|137|138|137|138|137|138|137|157725
1659036300000|2022-07-28 19:25:00|||||||||47068
1659036600000|2022-07-28 19:30:00|||||||||14969
1659036900000|2022-07-28 19:35:00|||||||||67203
1659037200000|2022-07-28 19:40:00|139|138|139|138|139|138|139|138|394286
1659037500000|2022-07-28 19:45:00|||||||||85823
1659037800000|2022-07-28 19:50:00|||||||||103145
1659038100000|2022-07-28 19:55:00|140|139|140|139|140|139|140|139|229875
1659101400000|2022-07-29 13:30:00|139|138|139|138|140|139|137|136|219557
1659101700000|2022-07-29 13:35:00|138|137|136|135|138|137|136|135|115873
1659102000000|2022-07-29 13:40:00|137|136|137|136|138|137|137|136|83277
1659102300000|2022-07-29 13:45:00|138|137|138|137|138|137|138|137|113522
1659102600000|2022-07-29 13:50:00|||||||||15240
1659102900000|2022-07-29 13:55:00|139|138|140|139|140|139|139|138|146921
1659103200000|2022-07-29 14:00:00|||||||||28655
1659103500000|2022-07-29 14:05:00|||||||||40770
1659103800000|2022-07-29 14:10:00|141|140|141|140|141|140|141|140|107111
1659104100000|2022-07-29 14:15:00|140|139|140|139|141|140|140|139|90219
1659104400000|2022-07-29 14:20:00|141|140|141|140|141|140|140|139|188831
1659104700000|2022-07-29 14:25:00|140|139|141|140|141|140|140|139|129527
1659105000000|2022-07-29 14:30:00|140|139|139|138|140|139|139|138|60841
1659105300000|2022-07-29 14:35:00|140|139|140|139|140|139|140|139|73544
1659105600000|2022-07-29 14:40:00|||||||||20697
1659105900000|2022-07-29 14:45:00|141|140|141|140|141|140|141|140|321434
1659106200000|2022-07-29 14:50:00|142|141|142|141|142|141|142|141|125044
1659106500000|2022-07-29 14:55:00|141|140|141|140|141|140|141|140|228399
1659106800000|2022-07-29 15:00:00|||||||||27299
1659107100000|2022-07-29 15:05:00|||||||||28612
1659107400000|2022-07-29 15:10:00|||||||||32674
1659107700000|2022-07-29 15:15:00|140|139|140|139|140|139|140|139|74187
1659108000000|2022-07-29 15:20:00|139|138|139|138|139|138|139|138|64677
1659108300000|2022-07-29 15:25:00|||||||||70407
1659108600000|2022-07-29 15:30:00|||||||||34620
1659108900000|2022-07-29 15:35:00|138|137|139|138|139|138|138|137|294735
1659109200000|2022-07-29 15:40:00|||||||||16858
1659109500000|2022-07-29 15:45:00|||||||||10417
1659109800000|2022-07-29 15:50:00|||||||||21560
1659110100000|2022-07-29 15:55:00|||||||||6237
1659110400000|2022-07-29 16:00:00|140|139|140|139|140|139|140|139|184850
1659110700000|2022-07-29 16:05:00|||||||||50242
1659111000000|2022-07-29 16:10:00|||||||||10824
1659111300000|2022-07-29 16:15:00|||||||||45265
1659111600000|2022-07-29 16:20:00|141|140|140|139|141|140|140|139|108467
1659111900000|2022-07-29 16:25:00|||||||||5752
1659112200000|2022-07-29 16:30:00|||||||||23104
1659112500000|2022-07-29 16:35:00|||||||||16193
1659112800000|2022-07-29 16:40:00|||||||||6871
1659113100000|2022-07-29 16:45:00|||||||||10287
1659113400000|2022-07-29 16:50:00|||||||||58701
1659113700000|2022-07-29 16:55:00|||||||||20775
1659114000000|2022-07-29 17:00:00|||||||||17618
1659114300000|2022-07-29 17:05:00|||||||||26504
1659114600000|2022-07-29 17:10:00|||||||||5799
1659114900000|2022-07-29 17:15:00|||||||||6379
1659115200000|2022-07-29 17:20:00|||||||||3514
1659115500000|2022-07-29 17:25:00|||||||||35632
1659115800000|2022-07-29 17:30:00|||||||||7175
1659116100000|2022-07-29 17:35:00|139|138|139|138|139|139|139|138|118064
1659116400000|2022-07-29 17:40:00|||||||||115052
1659116700000|2022-07-29 17:45:00|||||||||9092
1659117000000|2022-07-29 17:50:00|||||||||9488
1659117300000|2022-07-29 17:55:00|||||||||6055
1659117600000|2022-07-29 18:00:00|||||||||38057
1659117900000|2022-07-29 18:05:00|||||||||41540
1659118200000|2022-07-29 18:10:00|||||||||17938
1659118500000|2022-07-29 18:15:00|||||||||47413
1659118800000|2022-07-29 18:20:00|140|139|140|139|140|139|140|139|103067
1659119100000|2022-07-29 18:25:00|||||||||13658
1659119400000|2022-07-29 18:30:00|141|140|141|140|141|140|141|140|190952
1659119700000|2022-07-29 18:35:00|||||||||9388
1659120000000|2022-07-29 18:40:00|||||||||21748
1659120300000|2022-07-29 18:45:00|||||||||124283
1659120600000|2022-07-29 18:50:00|||||||||25248
1659120900000|2022-07-29 18:55:00|||||||||11092
1659121200000|2022-07-29 19:00:00|||||||||93026
1659121500000|2022-07-29 19:05:00|142|141|142|141|142|141|142|141|150003
1659121800000|2022-07-29 19:10:00|||||||||78611
1659122100000|2022-07-29 19:15:00|||||||||19378
1659122400000|2022-07-29 19:20:00|||||||||93291
1659122700000|2022-07-29 19:25:00|||||||||40020
1659123000000|2022-07-29 19:30:00|||||||||49374
1659123300000|2022-07-29 19:35:00|||||||||102483
1659123600000|2022-07-29 19:40:00|||||||||28624
1659123900000|2022-07-29 19:45:00|||||||||29431
1659124200000|2022-07-29 19:50:00|||||||||76155
1659124500000|2022-07-29 19:55:00|||||||||108969
1659360600000|2022-08-01 13:30:00|141|139|139|138|141|140|137|136|198843
1659360900000|2022-08-01 13:35:00|138|137|138|137|140|139|138|137|96272
1659361200000|2022-08-01 13:40:00|139|138|140|139|140|139|138|137|128806
1659361500000|2022-08-01 13:45:00|139|138|140|139|140|139|139|138|97612
1659361800000|2022-08-01 13:50:00|141|140|141|140|142|141|141|140|69556
1659362100000|2022-08-01 13:55:00|140|139|139|138|141|140|139|138|90721
1659362400000|2022-08-01 14:00:00|140|139|139|138|140|139|139|138|76989
1659362700000|2022-08-01 14:05:00|140|139|138|137|140|139|138|137|181475
1659363000000|2022-08-01 14:10:00|139|138|140|139|140|139|139|138|224810
1659363300000|2022-08-01 14:15:00|139|138|139|138|139|138|139|138|55511
1659363600000|2022-08-01 14:20:00|||||||||23943
1659363900000|2022-08-01 14:25:00|138|137|139|138|139|138|138|137|96775
1659364200000|2022-08-01 14:30:00|140|139|140|139|140|139|139|138|61015
1659364500000|2022-08-01 14:35:00|||||||||17276
1659364800000|2022-08-01 14:40:00|||||||||99365
1659365100000|2022-08-01 14:45:00|141|140|141|140|141|140|141|140|33321
1659365400000|2022-08-01 14:50:00|||||||||23563
1659365700000|2022-08-01 14:55:00|||||||||16778
1659366000000|2022-08-01 15:00:00|||||||||46243
1659366300000|2022-08-01 15:05:00|||||||||45320
1659366600000|2022-08-01 15:10:00|||||||||9804
1659366900000|2022-08-01 15:15:00|140|139|140|139|140|139|140|139|31157
1659367200000|2022-08-01 15:20:00|||||||||61174
1659367500000|2022-08-01 15:25:00|||||||||18937
1659367800000|2022-08-01 15:30:00|||||||||18139
1659368100000|2022-08-01 15:35:00|||||||||25364
1659368400000|2022-08-01 15:40:00|||||||||21029
1659368700000|2022-08-01 15:45:00|141|140|141|140|141|140|141|140|47782
1659369000000|2022-08-01 15:50:00|||||||||6683
1659369300000|2022-08-01 15:55:00|142|141|142|141|142|141|142|141|89035
1659369600000|2022-08-01 16:00:00|||||||||12960
1659369900000|2022-08-01 16:05:00|||||||||32979
1659370200000|2022-08-01 16:10:00|141|140|141|140|141|140|141|140|37766
1659370500000|2022-08-01 16:15:00|||||||||32855
1659370800000|2022-08-01 16:20:00|142|141|142|141|142|141|141|140|135545
1659371100000|2022-08-01 16:25:00|||||||||11092
1659371400000|2022-08-01 16:30:00|||||||||15607
1659371700000|2022-08-01 16:35:00|141|140|141|140|142|141|141|140|355937
1659372000000|2022-08-01 16:40:00|||||||||20068
1659372300000|2022-08-01 16:45:00|||||||||6125
1659372600000|2022-08-01 16:50:00|||||||||14402
1659372900000|2022-08-01 16:55:00|||||||||8110
1659373200000|2022-08-01 17:00:00|140|139|140|139|140|139|140|139|189127
1659373500000|2022-08-01 17:05:00|||||||||5593
1659373800000|2022-08-01 17:10:00|||||||||31576
1659374100000|2022-08-01 17:15:00|139|138|139|138|139|138|139|138|79991
1659374400000|2022-08-01 17:20:00|||||||||59649
1659374700000|2022-08-01 17:25:00|||||||||7014
1659375000000|2022-08-01 17:30:00|||||||||40689
1659375300000|2022-08-01 17:35:00|||||||||16951
1659375600000|2022-08-01 17:40:00|||||||||9475
1659375900000|2022-08-01 17:45:00|138|137|137|136|138|137|137|136|174300
1659376200000|2022-08-01 17:50:00|||||||||93080
1659376500000|2022-08-01 17:55:00|138|137|138|137|138|137|138|137|214512
1659376800000|2022-08-01 18:00:00|137|136|138|137|138|137|137|136|131244
1659377100000|2022-08-01 18:05:00|||||||||7671
1659377400000|2022-08-01 18:10:00|139|138|139|138|139|138|139|138|84176
1659377700000|2022-08-01 18:15:00|138|137|138|137|138|137|138|137|100582
1659378000000|2022-08-01 18:20:00|||||||||11673
1659378300000|2022-08-01 18:25:00|||||||||13380
1659378600000|2022-08-01 18:30:00|||||||||21967
1659378900000|2022-08-01 18:35:00|139|138|139|138|139|138|139|138|71691
1659379200000|2022-08-01 18:40:00|138|137|138|137|138|137|138|137|55860
1659379500000|2022-08-01 18:45:00|||||||||33747
1659379800000|2022-08-01 18:50:00|139|138|139|138|139|138|139|138|21392
1659380100000|2022-08-01 18:55:00|140|139|140|139|140|139|140|139|118204
1659380400000|2022-08-01 19:00:00|139|138|139|138|139|138|139|138|51088
1659380700000|2022-08-01 19:05:00|||||||||5327
1659381000000|2022-08-01 19:10:00|||||||||5838
1659381300000|2022-08-01 19:15:00|||||||||20402
1659381600000|2022-08-01 19:20:00|138|137|138|137|138|137|138|137|56388
1659381900000|2022-08-01 19:25:00|||||||||12211
1659382200000|2022-08-01 19:30:00|||||||||27746
1659382500000|2022-08-01 19:35:00|||||||||44065
1659382800000|2022-08-01 19:40:00|||||||||18604
1659383100000|2022-08-01 19:45:00|||||||||16460
1659383400000|2022-08-01 19:50:00|||||||||27965
1659383700000|2022-08-01 19:55:00|137|136|138|137|138|137|137|136|218425
1659447000000|2022-08-02 13:30:00|137|136|139|138|141|140|137|136|272045
1659447300000|2022-08-02 13:35:00|138|137|140|139|140|139|137|136|169238
1659447600000|2022-08-02 13:40:00|141|140|141|140|141|140|140|139|133173
1659447900000|2022-08-02 13:45:00|142|141|143|142|143|142|142|141|266993
1659448200000|2022-08-02 13:50:00|144|143|146|145|146|145|143|142|390251
1659448500000|2022-08-02 13:55:00|145|144|147|146|147|146|145|144|461384
1659448800000|2022-08-02 14:00:00|146|145|146|145|147|146|146|145|331034
1659449100000|2022-08-02 14:05:00|147|146|147|146|147|146|146|145|340139
1659449400000|2022-08-02 14:10:00|146|145|148|147|148|147|146|145|230680
1659449700000|2022-08-02 14:15:00|149|148|150|149|150|149|148|147|220078
1659450000000|2022-08-02 14:20:00|151|150|150|149|151|150|150|149|434346
1659450300000|2022-08-02 14:25:00|||||||||103201
1659450600000|2022-08-02 14:30:00|151|150|151|150|151|150|150|149|452826
1659450900000|2022-08-02 14:35:00|150|149|151|150|151|150|150|149|352685
1659451200000|2022-08-02 14:40:00|150|149|151|150|151|150|150|149|212541
1659451500000|2022-08-02 14:45:00|152|151|151|150|152|151|151|150|346390
1659451800000|2022-08-02 14:50:00|152|151|151|150|152|151|151|150|351264
1659452100000|2022-08-02 14:55:00|||||||||95558
1659452400000|2022-08-02 15:00:00|150|149|151|150|151|150|150|149|188911
1659452700000|2022-08-02 15:05:00|150|149|151|150|151|150|150|149|157019
1659453000000|2022-08-02 15:10:00|150|149|150|149|150|149|150|149|161395
1659453300000|2022-08-02 15:15:00|151|150|152|151|152|151|150|149|323970
1659453600000|2022-08-02 15:20:00|151|150|151|150|151|150|151|150|131792
1659453900000|2022-08-02 15:25:00|152|151|152|151|152|151|152|151|85159
1659454200000|2022-08-02 15:30:00|||||||||82282
1659454500000|2022-08-02 15:35:00|153|152|153|152|153|152|153|152|300075
1659454800000|2022-08-02 15:40:00|154|153|154|153|154|153|154|153|113155
1659455100000|2022-08-02 15:45:00|155|154|155|154|155|154|155|154|123998
1659455400000|2022-08-02 15:50:00|156|155|155|154|156|155|155|154|313689
1659455700000|2022-08-02 15:55:00|||||||||216221
1659456000000|2022-08-02 16:00:00|||||||||102687
1659456300000|2022-08-02 16:05:00|154|153|154|153|154|153|154|153|219508
1659456600000|2022-08-02 16:10:00|||||||||93871
1659456900000|2022-08-02 16:15:00|155|154|156|155|156|155|155|154|430154
1659457200000|2022-08-02 16:20:00|155|154|155|154|155|154|155|154|139198
1659457500000|2022-08-02 16:25:00|154|153|154|153|155|154|154|153|217586
1659457800000|2022-08-02 16:30:00|||||||||110998
1659458100000|2022-08-02 16:35:00|155|154|155|154|155|154|155|154|258879
1659458400000|2022-08-02 16:40:00|154|153|154|153|155|154|154|153|349872
1659458700000|2022-08-02 16:45:00|||||||||84562
1659459000000|2022-08-02 16:50:00|||||||||29130
1659459300000|2022-08-02 16:55:00|||||||||61148
1659459600000|2022-08-02 17:00:00|153|152|154|153|154|153|153|152|249887
1659459900000|2022-08-02 17:05:00|||||||||27309
1659460200000|2022-08-02 17:10:00|155|154|155|154|155|154|155|154|222725
1659460500000|2022-08-02 17:15:00|||||||||34977
1659460800000|2022-08-02 17:20:00|154|153|155|154|155|154|154|153|166250
1659461100000|2022-08-02 17:25:00|154|153|154|153|154|153|154|153|139711
1659461400000|2022-08-02 17:30:00|153|152|153|152|153|152|153|152|143275
1659461700000|2022-08-02 17:35:00|152|151|152|151|152|151|152|151|119331
1659462000000|2022-08-02 17:40:00|153|152|152|151|153|152|152|151|210041
1659462300000|2022-08-02 17:45:00|153|152|153|152|153|152|153|152|219256
1659462600000|2022-08-02 17:50:00|152|151|153|152|153|152|152|151|93454
1659462900000|2022-08-02 17:55:00|||||||||11948
1659463200000|2022-08-02 18:00:00|||||||||17822
1659463500000|2022-08-02 18:05:00|152|151|154|153|154|153|152|151|336906
1659463800000|2022-08-02 18:10:00|||||||||32999
1659464100000|2022-08-02 18:15:00|||||||||9997
1659464400000|2022-08-02 18:20:00|155|154|154|153|155|154|154|153|135132
1659464700000|2022-08-02 18:25:00|||||||||63534
1659465000000|2022-08-02 18:30:00|155|154|155|154|155|154|155|154|49742
1659465300000|2022-08-02 18:35:00|||||||||25476
1659465600000|2022-08-02 18:40:00|154|153|155|154|155|154|154|153|86703
1659465900000|2022-08-02 18:45:00|||||||||24825
1659466200000|2022-08-02 18:50:00|154|153|154|153|154|153|154|153|34806
1659466500000|2022-08-02 18:55:00|||||||||25670
1659466800000|2022-08-02 19:00:00|155|154|155|154|155|154|155|154|90593
1659467100000|2022-08-02 19:05:00|154|153|155|154|155|154|154|153|94390
1659467400000|2022-08-02 19:10:00|||||||||46393
1659467700000|2022-08-02 19:15:00|||||||||232469
1659468000000|2022-08-02 19:20:00|||||||||65922
1659468300000|2022-08-02 19:25:00|||||||||37375
1659468600000|2022-08-02 19:30:00|156|155|155|154|156|155|155|154|273412
1659468900000|2022-08-02 19:35:00|156|155|155|154|156|155|155|154|202593
1659469200000|2022-08-02 19:40:00|156|155|155|154|156|155|155|154|102790
1659469500000|2022-08-02 19:45:00|||||||||98188
1659469800000|2022-08-02 19:50:00|||||||||61744
1659470100000|2022-08-02 19:55:00|154|153|154|153|154|153|154|153|224457
1659533400000|2022-08-03 13:30:00|153|152|152|151|156|155|152|151|848950
1659533700000|2022-08-03 13:35:00|153|152|156|155|157|156|153|152|241244
1659534000000|2022-08-03 13:40:00|155|154|155|154|157|156|155|154|182221
1659534300000|2022-08-03 13:45:00|156|155|158|157|158|157|156|155|209655
1659534600000|2022-08-03 13:50:00|159|158|159|158|159|158|158|157|164630
1659534900000|2022-08-03 13:55:00|158|157|159|158|159|158|158|157|136824
1659535200000|2022-08-03 14:00:00|158|157|159|158|159|158|158|157|165781
1659535500000|2022-08-03 14:05:00|158|157|158|157|158|157|158|157|129896
1659535800000|2022-08-03 14:10:00|157|156|157|156|157|156|157|156|131281
1659536100000|2022-08-03 14:15:00|156|155|155|154|156|155|155|154|119108
1659536400000|2022-08-03 14:20:00|154|153|154|153|154|153|154|153|141175
1659536700000|2022-08-03 14:25:00|||||||||128684
1659537000000|2022-08-03 14:30:00|155|154|154|153|155|154|154|153|161402
1659537300000|2022-08-03 14:35:00|||||||||98642
1659537600000|2022-08-03 14:40:00|155|154|155|154|155|154|155|154|85674
1659537900000|2022-08-03 14:45:00|156|155|156|155|157|156|156|155|254762
1659538200000|2022-08-03 14:50:00|157|156|157|156|157|156|157|156|74584
1659538500000|2022-08-03 14:55:00|||||||||68040
1659538800000|2022-08-03 15:00:00|||||||||17243
1659539100000|2022-08-03 15:05:00|156|155|155|154|156|155|155|154|173783
1659539400000|2022-08-03 15:10:00|156|155|156|155|156|155|156|155|153326
1659539700000|2022-08-03 15:15:00|||||||||19133
1659540000000|2022-08-03 15:20:00|||||||||58467
1659540300000|2022-08-03 15:25:00|||||||||32186
1659540600000|2022-08-03 15:30:00|157|156|156|155|157|156|156|155|142820
1659540900000|2022-08-03 15:35:00|157|156|157|156|157|156|156|155|204966
1659541200000|2022-08-03 15:40:00|||||||||39867
1659541500000|2022-08-03 15:45:00|||||||||15236
1659541800000|2022-08-03 15:50:00|156|155|156|155|156|155|156|155|60033
1659542100000|2022-08-03 15:55:00|157|156|157|156|157|156|157|156|37167
1659542400000|2022-08-03 16:00:00|||||||||22589
1659542700000|2022-08-03 16:05:00|||||||||15372
1659543000000|2022-08-03 16:10:00|156|155|156|155|156|155|156|155|126596
1659543300000|2022-08-03 16:15:00|||||||||15752
1659543600000|2022-08-03 16:20:00|||||||||18762
1659543900000|2022-08-03 16:25:00|||||||||16390
1659544200000|2022-08-03 16:30:00|157|156|157|156|157|156|157|156|122219
1659544500000|2022-08-03 16:35:00|||||||||26777
1659544800000|2022-08-03 16:40:00|||||||||59714
1659545100000|2022-08-03 16:45:00|158|157|158|157|158|157|158|157|319003
1659545400000|2022-08-03 16:50:00|||||||||43145
1659545700000|2022-08-03 16:55:00|||||||||130004
1659546000000|2022-08-03 17:00:00|||||||||22096
1659546300000|2022-08-03 17:05:00|||||||||21374
1659546600000|2022-08-03 17:10:00|||||||||5590
1659546900000|2022-08-03 17:15:00|||||||||164080
1659547200000|2022-08-03 17:20:00|157|156|157|156|157|156|157|156|191870
1659547500000|2022-08-03 17:25:00|||||||||29616
1659547800000|2022-08-03 17:30:00|||||||||28872
1659548100000|2022-08-03 17:35:00|||||||||72897
1659548400000|2022-08-03 17:40:00|||||||||40635
1659548700000|2022-08-03 17:45:00|156|155|156|155|156|155|156|155|49131
1659549000000|2022-08-03 17:50:00|||||||||33895
1659549300000|2022-08-03 17:55:00|||||||||25220
1659549600000|2022-08-03 18:00:00|||||||||17170
1659549900000|2022-08-03 18:05:00|||||||||13848
1659550200000|2022-08-03 18:10:00|||||||||41864
1659550500000|2022-08-03 18:15:00|||||||||13303
1659550800000|2022-08-03 18:20:00|||||||||32664
1659551100000|2022-08-03 18:25:00|||||||||28193
1659551400000|2022-08-03 18:30:00|||||||||4051
1659551700000|2022-08-03 18:35:00|||||||||34340
1659552000000|2022-08-03 18:40:00|||||||||16058
1659552300000|2022-08-03 18:45:00|||||||||26043
1659552600000|2022-08-03 18:50:00|||||||||22977
1659552900000|2022-08-03 18:55:00|155|154|155|154|155|154|155|154|37579
1659553200000|2022-08-03 19:00:00|154|153|154|153|155|154|154|153|146844
1659553500000|2022-08-03 19:05:00|||||||||25220
1659553800000|2022-08-03 19:10:00|||||||||15895
1659554100000|2022-08-03 19:15:00|||||||||47870
1659554400000|2022-08-03 19:20:00|153|152|153|152|153|152|153|152|117237
1659554700000|2022-08-03 19:25:00|154|153|154|153|154|153|154|153|117178
1659555000000|2022-08-03 19:30:00|||||||||37377
1659555300000|2022-08-03 19:35:00|155|154|155|154|155|154|155|154|174693
1659555600000|2022-08-03 19:40:00|||||||||37338
1659555900000|2022-08-03 19:45:00|||||||||120478
1659556200000|2022-08-03 19:50:00|154|153|154|153|154|153|154|153|161878
1659556500000|2022-08-03 19:55:00|155|154|155|154|155|154|155|154|291920
1659619800000|2022-08-04 13:30:00|157|153|155|154|157|156|155|153|193376
1659620100000|2022-08-04 13:35:00|156|155|157|156|158|157|156|155|329398
1659620400000|2022-08-04 13:40:00|158|157|159|158|159|158|158|157|182428
1659620700000|2022-08-04 13:45:00|158|157|159|158|159|158|158|157|148446
1659621000000|2022-08-04 13:50:00|160|159|158|157|160|159|158|157|250728
1659621300000|2022-08-04 13:55:00|159|158|158|157|159|158|158|157|95901
1659621600000|2022-08-04 14:00:00|159|158|159|158|159|158|159|158|88850
1659621900000|2022-08-04 14:05:00|158|157|158|157|159|158|158|157|176223
1659622200000|2022-08-04 14:10:00|159|158|157|156|159|158|157|156|157299
1659622500000|2022-08-04 14:15:00|158|157|155|154|158|157|155|154|318685
1659622800000|2022-08-04 14:20:00|156|155|155|154|156|155|155|154|165300
1659623100000|2022-08-04 14:25:00|||||||||86037
1659623400000|2022-08-04 14:30:00|154|153|154|153|154|153|154|153|168497
1659623700000|2022-08-04 14:35:00|153|152|152|151|153|152|152|151|146564
1659624000000|2022-08-04 14:40:00|||||||||42825
1659624300000|2022-08-04 14:45:00|153|152|153|152|153|152|153|152|89049
1659624600000|2022-08-04 14:50:00|||||||||61339
1659624900000|2022-08-04 14:55:00|||||||||27530
1659625200000|2022-08-04 15:00:00|||||||||50501
1659625500000|2022-08-04 15:05:00|152|151|152|151|152|151|152|151|87223
1659625800000|2022-08-04 15:10:00|151|150|150|149|151|150|150|149|240141
1659626100000|2022-08-04 15:15:00|151|150|150|149|151|150|150|149|217752
1659626400000|2022-08-04 15:20:00|151|150|150|149|151|150|150|149|237886
1659626700000|2022-08-04 15:25:00|||||||||38992
1659627000000|2022-08-04 15:30:00|||||||||11765
1659627300000|2022-08-04 15:35:00|149|148|148|147|149|148|148|147|216667
1659627600000|2022-08-04 15:40:00|149|148|149|148|149|148|149|148|209288
1659627900000|2022-08-04 15:45:00|150|149|149|148|150|149|149|148|127832
1659628200000|2022-08-04 15:50:00|150|149|150|149|150|149|149|148|145215
1659628500000|2022-08-04 15:55:00|||||||||15402
1659628800000|2022-08-04 16:00:00|||||||||13336
1659629100000|2022-08-04 16:05:00|||||||||40341
1659629400000|2022-08-04 16:10:00|151|150|151|150|151|150|151|150|22699
1659629700000|2022-08-04 16:15:00|||||||||11010
1659630000000|2022-08-04 16:20:00|||||||||21561
1659630300000|2022-08-04 16:25:00|||||||||22479
1659630600000|2022-08-04 16:30:00|||||||||5316
1659630900000|2022-08-04 16:35:00|152|151|152|151|152|151|152|151|67065
1659631200000|2022-08-04 16:40:00|151|150|151|150|151|150|151|150|18675
1659631500000|2022-08-04 16:45:00|150|149|150|149|150|149|150|149|106717
1659631800000|2022-08-04 16:50:00|||||||||29051
1659632100000|2022-08-04 16:55:00|||||||||16481
1659632400000|2022-08-04 17:00:00|||||||||33336
1659632700000|2022-08-04 17:05:00|151|150|151|150|151|150|151|150|58619
1659633000000|2022-08-04 17:10:00|||||||||11011
1659633300000|2022-08-04 17:15:00|||||||||31905
1659633600000|2022-08-04 17:20:00|||||||||41718
1659633900000|2022-08-04 17:25:00|||||||||43511
1659634200000|2022-08-04 17:30:00|||||||||22604
1659634500000|2022-08-04 17:35:00|152|151|152|151|152|151|152|151|90658
1659634800000|2022-08-04 17:40:00|151|150|151|150|151|150|151|150|28673
1659635100000|2022-08-04 17:45:00|||||||||41204
1659635400000|2022-08-04 17:50:00|||||||||7488
1659635700000|2022-08-04 17:55:00|||||||||2687
1659636000000|2022-08-04 18:00:00|152|151|152|151|152|151|152|151|36608
1659636300000|2022-08-04 18:05:00|||||||||19194
1659636600000|2022-08-04 18:10:00|151|150|152|151|152|151|151|150|55393
1659636900000|2022-08-04 18:15:00|||||||||9895
1659637200000|2022-08-04 18:20:00|||||||||54375
1659637500000|2022-08-04 18:25:00|153|152|153|152|153|152|153|152|118860
1659637800000|2022-08-04 18:30:00|||||||||21824
1659638100000|2022-08-04 18:35:00|||||||||59568
1659638400000|2022-08-04 18:40:00|||||||||40644
1659638700000|2022-08-04 18:45:00|||||||||14963
1659639000000|2022-08-04 18:50:00|||||||||29055
1659639300000|2022-08-04 18:55:00|||||||||5119
1659639600000|2022-08-04 19:00:00|||||||||15787
1659639900000|2022-08-04 19:05:00|||||||||20913
1659640200000|2022-08-04 19:10:00|154|153|154|153|154|153|154|153|76324
1659640500000|2022-08-04 19:15:00|155|154|155|154|155|154|155|154|124476
1659640800000|2022-08-04 19:20:00|154|153|154|153|154|153|154|153|99949
1659641100000|2022-08-04 19:25:00|||||||||34066
1659641400000|2022-08-04 19:30:00|||||||||6932
1659641700000|2022-08-04 19:35:00|||||||||24787
1659642000000|2022-08-04 19:40:00|153|152|152|151|153|152|152|151|211859
1659642300000|2022-08-04 19:45:00|||||||||52089
1659642600000|2022-08-04 19:50:00|||||||||43529
1659642900000|2022-08-04 19:55:00|153|152|153|152|153|152|153|152|251861
1659706200000|2022-08-05 13:30:00|151|149|147|146|151|149|144|143|283614
1659706500000|2022-08-05 13:35:00|148|147|148|147|148|147|146|145|187108
1659706800000|2022-08-05 13:40:00|147|146|146|145|147|146|146|145|219471
1659707100000|2022-08-05 13:45:00|147|146|148|147|149|148|147|146|145126
1659707400000|2022-08-05 13:50:00|147|148|149|148|149|148|147|147|117644
1659707700000|2022-08-05 13:55:00|150|149|151|150|151|150|150|149|92997
1659708000000|2022-08-05 14:00:00|150|149|152|151|152|151|150|149|241773
1659708300000|2022-08-05 14:05:00|151|150|152|151|152|151|151|150|101302
1659708600000|2022-08-05 14:10:00|153|152|153|152|154|153|153|152|276980
1659708900000|2022-08-05 14:15:00|152|151|152|151|152|151|152|151|37819
1659709200000|2022-08-05 14:20:00|153|152|153|152|153|152|153|152|78478
1659709500000|2022-08-05 14:25:00|152|151|152|151|152|151|152|151|62176
1659709800000|2022-08-05 14:30:00|153|152|151|150|153|152|151|150|122794
1659710100000|2022-08-05 14:35:00|152|151|152|151|152|151|151|150|59513
1659710400000|2022-08-05 14:40:00|153|152|152|151|153|152|152|151|94725
1659710700000|2022-08-05 14:45:00|153|152|153|152|153|152|152|151|93612
1659711000000|2022-08-05 14:50:00|152|151|151|150|152|151|151|150|246031
1659711300000|2022-08-05 14:55:00|152|151|151|150|152|151|151|150|78849
1659711600000|2022-08-05 15:00:00|150|149|150|149|150|149|150|149|32936
1659711900000|2022-08-05 15:05:00|149|148|150|149|150|149|149|148|65058
1659712200000|2022-08-05 15:10:00|151|150|150|149|151|150|150|149|137758
1659712500000|2022-08-05 15:15:00|151|150|151|150|151|150|150|149|59161
1659712800000|2022-08-05 15:20:00|150|149|149|148|150|149|149|148|107143
1659713100000|2022-08-05 15:25:00|148|147|148|147|148|147|148|147|64707
1659713400000|2022-08-05 15:30:00|149|148|149|148|150|149|149|148|223208
1659713700000|2022-08-05 15:35:00|150|149|150|149|150|149|150|149|66265
1659714000000|2022-08-05 15:40:00|149|148|149|148|150|149|149|148|110730
1659714300000|2022-08-05 15:45:00|150|149|149|148|150|149|149|148|128546
1659714600000|2022-08-05 15:50:00|150|149|150|149|150|149|149|148|77121
1659714900000|2022-08-05 15:55:00|149|148|149|148|150|149|149|148|75068
1659715200000|2022-08-05 16:00:00|150|149|150|149|150|149|149|148|120596
1659715500000|2022-08-05 16:05:00|149|148|149|149|150|149|149|148|91168
1659715800000|2022-08-05 16:10:00|150|148|150|149|150|149|149|148|87911
1659716100000|2022-08-05 16:15:00|149|148|149|148|150|149|149|148|82759
1659716400000|2022-08-05 16:20:00|150|149|149|148|150|149|149|148|85552
1659716700000|2022-08-05 16:25:00|||||||||12298
1659717000000|2022-08-05 16:30:00|||||||||60669
1659717300000|2022-08-05 16:35:00|148|147|148|147|148|147|148|147|37825
1659717600000|2022-08-05 16:40:00|||||||||37248
1659717900000|2022-08-05 16:45:00|149|148|148|147|149|148|148|147|140191
1659718200000|2022-08-05 16:50:00|149|148|148|147|149|148|148|147|56109
1659718500000|2022-08-05 16:55:00|149|148|148|147|149|148|148|147|119209
1659718800000|2022-08-05 17:00:00|149|148|149|148|149|148|148|147|157492
1659719100000|2022-08-05 17:05:00|148|147|149|148|149|148|148|147|76461
1659719400000|2022-08-05 17:10:00|148|147|148|147|149|148|148|147|51544
1659719700000|2022-08-05 17:15:00|149|148|148|147|149|148|148|147|105363
1659720000000|2022-08-05 17:20:00|||||||||54203
1659720300000|2022-08-05 17:25:00|||||||||28995
1659720600000|2022-08-05 17:30:00|||||||||11741
1659720900000|2022-08-05 17:35:00|||||||||34777
1659721200000|2022-08-05 17:40:00|||||||||8702
1659721500000|2022-08-05 17:45:00|147|146|147|146|147|146|147|146|46548
1659721800000|2022-08-05 17:50:00|||||||||6375
1659722100000|2022-08-05 17:55:00|||||||||4241
1659722400000|2022-08-05 18:00:00|||||||||8185
1659722700000|2022-08-05 18:05:00|||||||||70491
1659723000000|2022-08-05 18:10:00|||||||||97059
1659723300000|2022-08-05 18:15:00|||||||||121511
1659723600000|2022-08-05 18:20:00|||||||||16574
1659723900000|2022-08-05 18:25:00|148|147|147|146|148|147|147|146|44153
1659724200000|2022-08-05 18:30:00|||||||||6987
1659724500000|2022-08-05 18:35:00|||||||||3185
1659724800000|2022-08-05 18:40:00|||||||||11500
1659725100000|2022-08-05 18:45:00|148|147|148|147|148|147|148|147|47926
1659725400000|2022-08-05 18:50:00|||||||||19512
1659725700000|2022-08-05 18:55:00|||||||||27937
1659726000000|2022-08-05 19:00:00|||||||||9771
1659726300000|2022-08-05 19:05:00|||||||||12646
1659726600000|2022-08-05 19:10:00|||||||||8678
1659726900000|2022-08-05 19:15:00|||||||||9039
1659727200000|2022-08-05 19:20:00|||||||||14277
1659727500000|2022-08-05 19:25:00|149|148|149|148|149|148|149|148|93439
1659727800000|2022-08-05 19:30:00|||||||||7004
1659728100000|2022-08-05 19:35:00|||||||||61013
1659728400000|2022-08-05 19:40:00|||||||||6802
1659728700000|2022-08-05 19:45:00|||||||||54432
1659729000000|2022-08-05 19:50:00|150|149|150|149|150|149|150|149|244397
1659729300000|2022-08-05 19:55:00|151|150|151|150|151|150|151|150|430359
1659965400000|2022-08-08 13:30:00|153|152|154|153|154|153|152|151|220882
1659965700000|2022-08-08 13:35:00|155|154|160|159|160|159|155|154|631237
1659966000000|2022-08-08 13:40:00|161|160|164|163|164|163|161|160|694613
1659966300000|2022-08-08 13:45:00|163|162|165|164|165|164|163|162|578373
1659966600000|2022-08-08 13:50:00|164|163|165|164|166|165|164|163|385168
1659966900000|2022-08-08 13:55:00|166|165|167|166|168|167|165|164|586044
1659967200000|2022-08-08 14:00:00|168|167|168|167|169|168|167|166|285925
1659967500000|2022-08-08 14:05:00|169|168|170|169|170|169|168|167|350804
1659967800000|2022-08-08 14:10:00|169|168|169|168|170|169|169|168|379580
1659968100000|2022-08-08 14:15:00|168|167|167|166|168|167|167|166|230891
1659968400000|2022-08-08 14:20:00|166|165|166|165|167|166|166|165|296448
1659968700000|2022-08-08 14:25:00|167|166|167|166|167|166|165|164|421854
1659969000000|2022-08-08 14:30:00|168|167|168|167|168|167|168|167|321342
1659969300000|2022-08-08 14:35:00|169|168|169|168|170|169|169|168|362660
1659969600000|2022-08-08 14:40:00|170|169|171|170|171|170|170|169|308488
1659969900000|2022-08-08 14:45:00|172|171|170|169|173|172|170|169|541345
1659970200000|2022-08-08 14:50:00|171|170|172|171|172|171|171|170|212435
1659970500000|2022-08-08 14:55:00|171|170|171|170|172|171|171|170|119628
1659970800000|2022-08-08 15:00:00|172|171|171|170|172|171|171|170|198545
1659971100000|2022-08-08 15:05:00|172|171|172|171|172|171|172|171|200369
1659971400000|2022-08-08 15:10:00|171|170|172|171|172|171|171|170|154661
1659971700000|2022-08-08 15:15:00|171|170|170|169|171|170|169|168|413498
1659972000000|2022-08-08 15:20:00|169|168|169|168|170|169|169|168|205593
1659972300000|2022-08-08 15:25:00|168|167|169|168|169|168|168|167|193046
1659972600000|2022-08-08 15:30:00|168|167|168|167|168|167|168|167|62006
1659972900000|2022-08-08 15:35:00|167|166|166|165|167|166|166|165|152851
1659973200000|2022-08-08 15:40:00|167|166|165|164|167|166|165|164|228294
1659973500000|2022-08-08 15:45:00|164|163|164|163|164|163|164|163|272438
1659973800000|2022-08-08 15:50:00|165|164|166|165|166|165|165|164|216544
1659974100000|2022-08-08 15:55:00|165|164|165|164|165|164|165|164|66688
1659974400000|2022-08-08 16:00:00|166|165|165|164|166|165|165|164|99977
1659974700000|2022-08-08 16:05:00|164|163|164|163|164|163|164|163|43201
1659975000000|2022-08-08 16:10:00|||||||||63239
1659975300000|2022-08-08 16:15:00|163|162|162|161|163|162|162|161|155076
1659975600000|2022-08-08 16:20:00|||||||||72484
1659975900000|2022-08-08 16:25:00|||||||||88437
1659976200000|2022-08-08 16:30:00|163|162|163|162|163|162|163|162|140803
1659976500000|2022-08-08 16:35:00|164|163|163|162|164|163|163|162|232346
1659976800000|2022-08-08 16:40:00|164|163|163|162|164|163|163|162|154250
1659977100000|2022-08-08 16:45:00|164|163|164|163|164|163|163|162|179901
1659977400000|2022-08-08 16:50:00|163|162|164|163|164|163|163|162|65668
1659977700000|2022-08-08 16:55:00|||||||||8545
1659978000000|2022-08-08 17:00:00|163|162|163|162|163|162|163|162|64437
1659978300000|2022-08-08 17:05:00|164|163|164|163|164|163|164|163|65041
1659978600000|2022-08-08 17:10:00|||||||||50425
1659978900000|2022-08-08 17:15:00|||||||||48116
1659979200000|2022-08-08 17:20:00|||||||||28822
1659979500000|2022-08-08 17:25:00|165|164|164|163|165|164|164|163|95001
1659979800000|2022-08-08 17:30:00|165|164|165|164|165|164|165|164|125409
1659980100000|2022-08-08 17:35:00|164|163|164|163|164|163|164|163|79215
1659980400000|2022-08-08 17:40:00|||||||||45646
1659980700000|2022-08-08 17:45:00|165|164|165|164|165|164|165|164|261035
1659981000000|2022-08-08 17:50:00|||||||||35782
1659981300000|2022-08-08 17:55:00|||||||||51531
1659981600000|2022-08-08 18:00:00|164|163|164|163|164|163|164|163|140043
1659981900000|2022-08-08 18:05:00|163|162|164|163|164|163|163|162|60960
1659982200000|2022-08-08 18:10:00|||||||||130849
1659982500000|2022-08-08 18:15:00|165|164|165|164|165|164|165|164|74910
1659982800000|2022-08-08 18:20:00|||||||||60945
1659983100000|2022-08-08 18:25:00|166|165|166|165|166|165|166|165|161791
1659983400000|2022-08-08 18:30:00|165|164|166|165|166|165|165|164|180707
1659983700000|2022-08-08 18:35:00|||||||||55502
1659984000000|2022-08-08 18:40:00|||||||||67559
1659984300000|2022-08-08 18:45:00|||||||||68070
1659984600000|2022-08-08 18:50:00|165|164|165|164|165|164|165|164|66619
1659984900000|2022-08-08 18:55:00|||||||||73570
1659985200000|2022-08-08 19:00:00|||||||||22239
1659985500000|2022-08-08 19:05:00|166|165|165|164|166|165|165|164|122541
1659985800000|2022-08-08 19:10:00|||||||||69413
1659986100000|2022-08-08 19:15:00|164|163|164|163|164|163|164|163|133643
1659986400000|2022-08-08 19:20:00|165|164|165|164|165|164|165|164|84849
1659986700000|2022-08-08 19:25:00|||||||||36952
1659987000000|2022-08-08 19:30:00|||||||||27632
1659987300000|2022-08-08 19:35:00|166|165|166|165|166|165|165|164|204274
1659987600000|2022-08-08 19:40:00|||||||||109334
1659987900000|2022-08-08 19:45:00|||||||||56555
1659988200000|2022-08-08 19:50:00|||||||||92046
1659988500000|2022-08-08 19:55:00|165|164|165|164|165|164|165|164|319126
1660051800000|2022-08-09 13:30:00|166|165|163|162|166|165|159|158|480084
1660052100000|2022-08-09 13:35:00|164|163|162|161|164|163|158|157|287349
1660052400000|2022-08-09 13:40:00|161|160|161|160|162|161|160|159|214503
1660052700000|2022-08-09 13:45:00|160|159|160|159|161|160|159|158|345437
1660053000000|2022-08-09 13:50:00|161|160|160|159|162|161|160|159|164044
1660053300000|2022-08-09 13:55:00|159|158|158|157|159|158|158|157|134874
1660053600000|2022-08-09 14:00:00|157|156|157|156|157|156|156|155|290245
1660053900000|2022-08-09 14:05:00|156|155|155|154|156|155|155|154|253804
1660054200000|2022-08-09 14:10:00|154|153|155|154|156|155|154|153|414132
1660054500000|2022-08-09 14:15:00|154|153|154|153|155|154|154|153|307478
1660054800000|2022-08-09 14:20:00|155|154|154|153|155|154|153|152|198529
1660055100000|2022-08-09 14:25:00|153|152|153|152|154|153|153|152|193493
1660055400000|2022-08-09 14:30:00|154|153|155|154|155|154|153|152|272866
1660055700000|2022-08-09 14:35:00|154|153|153|152|154|153|153|152|114173
1660056000000|2022-08-09 14:40:00|||||||||160456
1660056300000|2022-08-09 14:45:00|154|153|154|153|154|153|154|153|75005
1660056600000|2022-08-09 14:50:00|155|154|154|153|155|154|154|153|58628
1660056900000|2022-08-09 14:55:00|||||||||37578
1660057200000|2022-08-09 15:00:00|153|152|152|151|153|152|152|151|368808
1660057500000|2022-08-09 15:05:00|||||||||24763
1660057800000|2022-08-09 15:10:00|||||||||30461
1660058100000|2022-08-09 15:15:00|||||||||66871
1660058400000|2022-08-09 15:20:00|153|152|153|152|153|152|152|151|191743
1660058700000|2022-08-09 15:25:00|152|151|152|151|152|151|152|151|73076
1660059000000|2022-08-09 15:30:00|||||||||50154
1660059300000|2022-08-09 15:35:00|||||||||13814
1660059600000|2022-08-09 15:40:00|||||||||32096
1660059900000|2022-08-09 15:45:00|||||||||42371
1660060200000|2022-08-09 15:50:00|151|150|151|150|151|150|151|150|194767
1660060500000|2022-08-09 15:55:00|||||||||27854
1660060800000|2022-08-09 16:00:00|150|149|150|149|150|149|150|149|181208
1660061100000|2022-08-09 16:05:00|151|150|151|150|151|150|150|149|252354
1660061400000|2022-08-09 16:10:00|150|149|150|149|150|149|150|149|24631
1660061700000|2022-08-09 16:15:00|||||||||24484
1660062000000|2022-08-09 16:20:00|||||||||12872
1660062300000|2022-08-09 16:25:00|||||||||14975
1660062600000|2022-08-09 16:30:00|||||||||53696
1660062900000|2022-08-09 16:35:00|||||||||40148
1660063200000|2022-08-09 16:40:00|||||||||52205
1660063500000|2022-08-09 16:45:00|||||||||32405
1660063800000|2022-08-09 16:50:00|||||||||11238
1660064100000|2022-08-09 16:55:00|||||||||15786
1660064400000|2022-08-09 17:00:00|151|150|152|151|152|151|151|150|229995
1660064700000|2022-08-09 17:05:00|151|150|151|150|151|150|151|150|86788
1660065000000|2022-08-09 17:10:00|||||||||22898
1660065300000|2022-08-09 17:15:00|||||||||9715
1660065600000|2022-08-09 17:20:00|||||||||14284
1660065900000|2022-08-09 17:25:00|||||||||4500
1660066200000|2022-08-09 17:30:00|||||||||46367
1660066500000|2022-08-09 17:35:00|150|149|150|149|150|149|150|149|98476
1660066800000|2022-08-09 17:40:00|||||||||134466
1660067100000|2022-08-09 17:45:00|||||||||11994
1660067400000|2022-08-09 17:50:00|||||||||13384
1660067700000|2022-08-09 17:55:00|||||||||10095
1660068000000|2022-08-09 18:00:00|||||||||25284
1660068300000|2022-08-09 18:05:00|151|150|151|150|151|150|151|150|78168
1660068600000|2022-08-09 18:10:00|150|149|150|149|150|149|150|149|77246
1660068900000|2022-08-09 18:15:00|||||||||26561
1660069200000|2022-08-09 18:20:00|||||||||19117
1660069500000|2022-08-09 18:25:00|||||||||74108
1660069800000|2022-08-09 18:30:00|||||||||23724
1660070100000|2022-08-09 18:35:00|||||||||29008
1660070400000|2022-08-09 18:40:00|151|150|150|149|151|150|150|149|244907
1660070700000|2022-08-09 18:45:00|151|150|151|150|151|150|151|150|96221
1660071000000|2022-08-09 18:50:00|||||||||11024
1660071300000|2022-08-09 18:55:00|||||||||22057
1660071600000|2022-08-09 19:00:00|||||||||20825
1660071900000|2022-08-09 19:05:00|||||||||14568
1660072200000|2022-08-09 19:10:00|||||||||7840
1660072500000|2022-08-09 19:15:00|||||||||4809
1660072800000|2022-08-09 19:20:00|||||||||18329
1660073100000|2022-08-09 19:25:00|||||||||14388
1660073400000|2022-08-09 19:30:00|||||||||8300
1660073700000|2022-08-09 19:35:00|||||||||8653
1660074000000|2022-08-09 19:40:00|||||||||13000
1660074300000|2022-08-09 19:45:00|||||||||247949
1660074600000|2022-08-09 19:50:00|||||||||105604
1660074900000|2022-08-09 19:55:00|150|149|150|149|150|149|150|149|547233
1660138200000|2022-08-10 13:30:00|157|156|152|151|157|156|152|151|656479
1660138500000|2022-08-10 13:35:00|151|150|153|152|153|152|151|150|251342
1660138800000|2022-08-10 13:40:00|152|151|153|152|153|152|152|151|297092
1660139100000|2022-08-10 13:45:00|154|153|154|153|154|153|153|152|192217
1660139400000|2022-08-10 13:50:00|153|152|152|151|154|153|152|151|218795
1660139700000|2022-08-10 13:55:00|153|152|153|152|154|153|153|152|63600
1660140000000|2022-08-10 14:00:00|154|153|155|154|155|154|154|153|115309
1660140300000|2022-08-10 14:05:00|154|153|154|153|155|154|154|153|240024
1660140600000|2022-08-10 14:10:00|155|154|156|155|157|156|155|154|322642
1660140900000|2022-08-10 14:15:00|157|156|158|157|158|157|157|156|332481
1660141200000|2022-08-10 14:20:00|159|158|160|159|160|159|159|158|281608
1660141500000|2022-08-10 14:25:00|161|160|163|162|163|162|161|160|460263
1660141800000|2022-08-10 14:30:00|164|163|162|161|164|163|162|161|463062
1660142100000|2022-08-10 14:35:00|161|160|161|160|161|160|161|160|249718
1660142400000|2022-08-10 14:40:00|162|161|163|162|163|162|162|161|177551
1660142700000|2022-08-10 14:45:00|162|161|163|162|163|162|162|161|224568
1660143000000|2022-08-10 14:50:00|164|163|164|163|164|163|163|162|196781
1660143300000|2022-08-10 14:55:00|||||||||109787
1660143600000|2022-08-10 15:00:00|165|164|164|163|165|164|164|163|363108
1660143900000|2022-08-10 15:05:00|||||||||109894
1660144200000|2022-08-10 15:10:00|163|162|162|161|164|163|162|161|210601
1660144500000|2022-08-10 15:15:00|163|162|162|161|163|162|162|161|136789
1660144800000|2022-08-10 15:20:00|163|162|163|162|163|162|163|162|111455
1660145100000|2022-08-10 15:25:00|164|163|164|163|164|163|163|162|157145
1660145400000|2022-08-10 15:30:00|||||||||104830
1660145700000|2022-08-10 15:35:00|163|162|162|161|163|162|162|161|62413
1660146000000|2022-08-10 15:40:00|||||||||22093
1660146300000|2022-08-10 15:45:00|||||||||37578
1660146600000|2022-08-10 15:50:00|||||||||35137
1660146900000|2022-08-10 15:55:00|||||||||16461
1660147200000|2022-08-10 16:00:00|||||||||31815
1660147500000|2022-08-10 16:05:00|163|162|163|162|163|162|163|162|73969
1660147800000|2022-08-10 16:10:00|||||||||36992
1660148100000|2022-08-10 16:15:00|162|161|162|161|162|161|162|161|70829
1660148400000|2022-08-10 16:20:00|161|162|163|162|163|162|161|162|139135
1660148700000|2022-08-10 16:25:00|162|161|162|161|163|162|162|161|320929
1660149000000|2022-08-10 16:30:00|163|162|162|161|163|162|162|161|132297
1660149300000|2022-08-10 16:35:00|163|162|163|162|163|162|163|162|110646
1660149600000|2022-08-10 16:40:00|||||||||11980
1660149900000|2022-08-10 16:45:00|162|161|162|161|162|161|162|161|43127
1660150200000|2022-08-10 16:50:00|||||||||10807
1660150500000|2022-08-10 16:55:00|||||||||112362
1660150800000|2022-08-10 17:00:00|||||||||43595
1660151100000|2022-08-10 17:05:00|||||||||18368
1660151400000|2022-08-10 17:10:00|||||||||12591
1660151700000|2022-08-10 17:15:00|161|160|161|160|161|160|161|160|102774
1660152000000|2022-08-10 17:20:00|||||||||62910
1660152300000|2022-08-10 17:25:00|162|161|161|160|162|161|161|160|228353
1660152600000|2022-08-10 17:30:00|160|159|161|160|161|160|160|159|166726
1660152900000|2022-08-10 17:35:00|160|159|160|159|161|160|160|159|142933
1660153200000|2022-08-10 17:40:00|161|160|161|160|161|160|161|160|112806
1660153500000|2022-08-10 17:45:00|||||||||9538
1660153800000|2022-08-10 17:50:00|162|161|162|161|162|161|162|161|77484
1660154100000|2022-08-10 17:55:00|161|160|161|160|161|160|161|160|59835
1660154400000|2022-08-10 18:00:00|162|161|163|162|163|162|162|161|85555
1660154700000|2022-08-10 18:05:00|162|161|162|161|162|161|162|161|46753
1660155000000|2022-08-10 18:10:00|161|160|161|160|162|161|161|160|120114
1660155300000|2022-08-10 18:15:00|||||||||11645
1660155600000|2022-08-10 18:20:00|||||||||9621
1660155900000|2022-08-10 18:25:00|162|161|162|161|162|161|162|161|51418
1660156200000|2022-08-10 18:30:00|161|160|163|162|163|162|161|160|119513
1660156500000|2022-08-10 18:35:00|||||||||21575
1660156800000|2022-08-10 18:40:00|164|163|163|162|164|163|163|162|122211
1660157100000|2022-08-10 18:45:00|164|163|164|163|164|163|164|163|99260
1660157400000|2022-08-10 18:50:00|||||||||70376
1660157700000|2022-08-10 18:55:00|||||||||13097
1660158000000|2022-08-10 19:00:00|165|164|165|164|165|164|165|164|201502
1660158300000|2022-08-10 19:05:00|164|163|165|164|165|164|164|163|127449
1660158600000|2022-08-10 19:10:00|166|165|167|166|168|167|166|165|1030098
1660158900000|2022-08-10 19:15:00|168|167|169|168|169|168|167|166|665947
1660159200000|2022-08-10 19:20:00|170|169|169|168|170|169|168|167|499926
1660159500000|2022-08-10 19:25:00|168|167|168|167|168|167|168|167|148208
1660159800000|2022-08-10 19:30:00|167|166|167|166|167|166|167|166|100529
1660160100000|2022-08-10 19:35:00|166|165|168|167|168|167|166|165|422190
1660160400000|2022-08-10 19:40:00|167|166|167|166|167|166|167|166|308370
1660160700000|2022-08-10 19:45:00|168|167|166|165|168|167|166|165|467460
1660161000000|2022-08-10 19:50:00|165|164|166|165|166|165|165|164|243277
1660161300000|2022-08-10 19:55:00|165|164|166|165|166|165|165|164|307754
1660224600000|2022-08-11 13:30:00|170|169|171|170|172|171|168|167|665431
1660224900000|2022-08-11 13:35:00|170|169|170|169|172|171|170|169|251671
1660225200000|2022-08-11 13:40:00|169|168|171|170|171|170|169|168|192592
1660225500000|2022-08-11 13:45:00|170|169|171|170|172|171|170|169|397925
1660225800000|2022-08-11 13:50:00|172|171|173|172|173|172|171|170|277297
1660226100000|2022-08-11 13:55:00|174|173|175|174|175|174|174|173|389511
1660226400000|2022-08-11 14:00:00|||||||||198389
1660226700000|2022-08-11 14:05:00|176|175|176|175|177|176|176|175|470321
1660227000000|2022-08-11 14:10:00|175|174|175|174|175|174|175|174|210431
1660227300000|2022-08-11 14:15:00|176|175|175|174|176|175|174|173|349036
1660227600000|2022-08-11 14:20:00|174|173|172|171|174|173|172|171|199435
1660227900000|2022-08-11 14:25:00|171|170|171|170|171|170|171|170|109612
1660228200000|2022-08-11 14:30:00|172|171|171|170|172|171|171|170|201957
1660228500000|2022-08-11 14:35:00|||||||||143831
1660228800000|2022-08-11 14:40:00|170|169|169|168|170|169|169|168|335600
1660229100000|2022-08-11 14:45:00|168|167|167|166|168|167|167|166|376025
1660229400000|2022-08-11 14:50:00|168|167|169|168|169|168|168|167|374006
1660229700000|2022-08-11 14:55:00|170|169|169|168|170|169|169|168|163795
1660230000000|2022-08-11 15:00:00|||||||||79119
1660230300000|2022-08-11 15:05:00|168|167|167|166|168|167|167|166|247479
1660230600000|2022-08-11 15:10:00|||||||||81626
1660230900000|2022-08-11 15:15:00|168|167|165|164|168|167|165|164|435081
1660231200000|2022-08-11 15:20:00|166|165|166|165|166|165|166|165|184930
1660231500000|2022-08-11 15:25:00|167|166|167|166|167|166|167|166|114408
1660231800000|2022-08-11 15:30:00|||||||||226112
1660232100000|2022-08-11 15:35:00|166|165|165|164|166|165|165|164|177267
1660232400000|2022-08-11 15:40:00|166|165|165|164|166|165|165|164|265363
1660232700000|2022-08-11 15:45:00|164|163|164|163|165|164|164|163|156594
1660233000000|2022-08-11 15:50:00|||||||||241572
1660233300000|2022-08-11 15:55:00|||||||||25554
1660233600000|2022-08-11 16:00:00|||||||||88950
1660233900000|2022-08-11 16:05:00|163|162|163|162|163|162|163|162|70748
1660234200000|2022-08-11 16:10:00|162|161|162|161|162|161|162|161|79464
1660234500000|2022-08-11 16:15:00|||||||||111559
1660234800000|2022-08-11 16:20:00|||||||||80605
1660235100000|2022-08-11 16:25:00|||||||||69248
1660235400000|2022-08-11 16:30:00|163|162|165|164|165|164|163|162|295218
1660235700000|2022-08-11 16:35:00|166|165|165|164|166|165|165|164|121289
1660236000000|2022-08-11 16:40:00|||||||||22029
1660236300000|2022-08-11 16:45:00|164|163|164|163|164|163|164|163|78971
1660236600000|2022-08-11 16:50:00|||||||||17597
1660236900000|2022-08-11 16:55:00|165|164|165|164|165|164|165|164|62005
1660237200000|2022-08-11 17:00:00|166|165|165|164|166|165|165|164|60995
1660237500000|2022-08-11 17:05:00|||||||||40496
1660237800000|2022-08-11 17:10:00|||||||||37173
1660238100000|2022-08-11 17:15:00|||||||||31100
1660238400000|2022-08-11 17:20:00|166|165|166|165|166|165|166|165|87153
1660238700000|2022-08-11 17:25:00|||||||||99912
1660239000000|2022-08-11 17:30:00|165|164|165|164|165|164|165|164|41725
1660239300000|2022-08-11 17:35:00|||||||||13543
1660239600000|2022-08-11 17:40:00|166|165|166|165|166|165|166|165|61380
1660239900000|2022-08-11 17:45:00|165|164|165|164|165|164|165|164|97952
1660240200000|2022-08-11 17:50:00|||||||||29642
1660240500000|2022-08-11 17:55:00|||||||||8396
1660240800000|2022-08-11 18:00:00|164|163|164|163|164|163|164|163|120908
1660241100000|2022-08-11 18:05:00|||||||||27088
1660241400000|2022-08-11 18:10:00|163|162|163|162|163|162|163|162|46536
1660241700000|2022-08-11 18:15:00|||||||||39656
1660242000000|2022-08-11 18:20:00|||||||||6995
1660242300000|2022-08-11 18:25:00|164|163|164|163|164|163|164|163|46638
1660242600000|2022-08-11 18:30:00|163|162|163|162|163|162|163|162|57922
1660242900000|2022-08-11 18:35:00|||||||||15837
1660243200000|2022-08-11 18:40:00|||||||||28491
1660243500000|2022-08-11 18:45:00|||||||||14408
1660243800000|2022-08-11 18:50:00|162|161|162|161|162|161|162|161|107324
1660244100000|2022-08-11 18:55:00|163|162|162|161|163|162|162|161|354200
1660244400000|2022-08-11 19:00:00|||||||||27632
1660244700000|2022-08-11 19:05:00|||||||||102094
1660245000000|2022-08-11 19:10:00|161|160|161|160|161|160|161|160|65076
1660245300000|2022-08-11 19:15:00|||||||||82709
1660245600000|2022-08-11 19:20:00|||||||||46891
1660245900000|2022-08-11 19:25:00|||||||||36973
1660246200000|2022-08-11 19:30:00|||||||||66789
1660246500000|2022-08-11 19:35:00|||||||||31337
1660246800000|2022-08-11 19:40:00|||||||||85690
1660247100000|2022-08-11 19:45:00|||||||||159714
1660247400000|2022-08-11 19:50:00|||||||||84337
1660247700000|2022-08-11 19:55:00|||||||||345315
1660311000000|2022-08-12 13:30:00|165|164|163|162|166|165|163|162|566661
1660311300000|2022-08-12 13:35:00|164|163|163|162|164|163|162|161|287416
1660311600000|2022-08-12 13:40:00|164|163|165|164|165|164|164|163|101125
1660311900000|2022-08-12 13:45:00|166|165|166|165|168|167|166|165|368157
1660312200000|2022-08-12 13:50:00|167|166|168|167|168|167|167|166|230488
1660312500000|2022-08-12 13:55:00|167|166|167|166|167|166|166|165|109758
1660312800000|2022-08-12 14:00:00|166|165|166|165|167|166|166|165|76987
1660313100000|2022-08-12 14:05:00|165|164|165|164|165|164|165|164|98426
1660313400000|2022-08-12 14:10:00|166|165|167|166|167|166|166|165|180000
1660313700000|2022-08-12 14:15:00|168|167|169|168|169|168|168|167|192002
1660314000000|2022-08-12 14:20:00|168|167|169|168|169|168|168|167|145609
1660314300000|2022-08-12 14:25:00|168|167|169|168|169|168|168|167|148503
1660314600000|2022-08-12 14:30:00|||||||||71793
1660314900000|2022-08-12 14:35:00|||||||||67710
1660315200000|2022-08-12 14:40:00|||||||||155337
1660315500000|2022-08-12 14:45:00|||||||||67170
1660315800000|2022-08-12 14:50:00|170|169|172|171|172|171|170|169|917208
1660316100000|2022-08-12 14:55:00|173|172|174|173|174|173|173|172|526658
1660316400000|2022-08-12 15:00:00|173|172|173|172|174|173|173|172|171382
1660316700000|2022-08-12 15:05:00|174|173|174|173|174|173|174|173|175987
1660317000000|2022-08-12 15:10:00|175|174|173|172|175|174|173|172|328418
1660317300000|2022-08-12 15:15:00|174|173|173|172|174|173|173|172|439820
1660317600000|2022-08-12 15:20:00|174|173|173|172|174|173|173|172|324022
1660317900000|2022-08-12 15:25:00|172|171|172|171|173|172|172|171|452009
1660318200000|2022-08-12 15:30:00|171|170|172|171|172|171|171|170|478121
1660318500000|2022-08-12 15:35:00|||||||||128597
1660318800000|2022-08-12 15:40:00|171|170|171|170|171|170|171|170|101734
1660319100000|2022-08-12 15:45:00|172|171|171|170|172|171|171|170|131612
1660319400000|2022-08-12 15:50:00|170|169|170|169|170|169|170|169|37633
1660319700000|2022-08-12 15:55:00|171|170|171|170|172|171|170|169|364147
1660320000000|2022-08-12 16:00:00|170|169|171|170|171|170|170|169|235747
1660320300000|2022-08-12 16:05:00|170|169|172|171|172|171|170|169|306670
1660320600000|2022-08-12 16:10:00|173|172|173|172|173|172|173|172|202573
1660320900000|2022-08-12 16:15:00|||||||||59744
1660321200000|2022-08-12 16:20:00|174|173|174|173|174|173|173|172|230170
1660321500000|2022-08-12 16:25:00|173|172|173|172|173|172|173|172|138744
1660321800000|2022-08-12 16:30:00|174|173|174|173|174|173|174|173|48639
1660322100000|2022-08-12 16:35:00|173|172|174|173|174|173|173|172|77644
1660322400000|2022-08-12 16:40:00|173|172|174|173|174|173|173|172|226444
1660322700000|2022-08-12 16:45:00|173|172|174|173|174|173|173|172|240064
1660323000000|2022-08-12 16:50:00|173|172|173|172|174|173|173|172|197100
1660323300000|2022-08-12 16:55:00|||||||||86032
1660323600000|2022-08-12 17:00:00|||||||||36782
1660323900000|2022-08-12 17:05:00|||||||||157201
1660324200000|2022-08-12 17:10:00|||||||||55682
1660324500000|2022-08-12 17:15:00|||||||||25057
1660324800000|2022-08-12 17:20:00|||||||||13995
1660325100000|2022-08-12 17:25:00|||||||||53701
1660325400000|2022-08-12 17:30:00|174|173|174|173|174|173|173|172|163370
1660325700000|2022-08-12 17:35:00|173|172|173|172|173|172|173|172|99436
1660326000000|2022-08-12 17:40:00|||||||||21912
1660326300000|2022-08-12 17:45:00|||||||||14852
1660326600000|2022-08-12 17:50:00|||||||||42002
1660326900000|2022-08-12 17:55:00|174|173|173|172|174|173|173|172|127070
1660327200000|2022-08-12 18:00:00|||||||||9579
1660327500000|2022-08-12 18:05:00|||||||||22900
1660327800000|2022-08-12 18:10:00|174|173|174|173|174|173|174|173|248166
1660328100000|2022-08-12 18:15:00|||||||||37129
1660328400000|2022-08-12 18:20:00|||||||||41264
1660328700000|2022-08-12 18:25:00|||||||||38837
1660329000000|2022-08-12 18:30:00|||||||||121858
1660329300000|2022-08-12 18:35:00|||||||||53861
1660329600000|2022-08-12 18:40:00|||||||||9996
1660329900000|2022-08-12 18:45:00|||||||||87277
1660330200000|2022-08-12 18:50:00|||||||||19660
1660330500000|2022-08-12 18:55:00|||||||||27912
1660330800000|2022-08-12 19:00:00|173|172|173|172|173|172|173|172|82854
1660331100000|2022-08-12 19:05:00|||||||||26229
1660331400000|2022-08-12 19:10:00|||||||||16811
1660331700000|2022-08-12 19:15:00|172|171|173|172|173|172|172|171|176172
1660332000000|2022-08-12 19:20:00|174|173|174|173|174|173|174|173|149420
1660332300000|2022-08-12 19:25:00|||||||||47734
1660332600000|2022-08-12 19:30:00|175|174|175|174|175|174|174|173|229983
1660332900000|2022-08-12 19:35:00|174|173|175|174|175|174|174|173|115507
1660333200000|2022-08-12 19:40:00|174|173|174|173|174|173|174|173|162426
1660333500000|2022-08-12 19:45:00|175|174|175|174|175|174|175|174|90974
1660333800000|2022-08-12 19:50:00|||||||||125805
1660334100000|2022-08-12 19:55:00|174|173|175|174|175|174|174|173|236188
1660570200000|2022-08-15 13:30:00|176|174|181|180|182|181|173|172|585733
1660570500000|2022-08-15 13:35:00|180|179|180|179|182|181|179|178|623009
1660570800000|2022-08-15 13:40:00|179|178|175|174|179|178|174|173|457156
1660571100000|2022-08-15 13:45:00|176|175|175|174|177|176|175|174|473965
1660571400000|2022-08-15 13:50:00|176|175|181|180|182|181|176|175|810352
1660571700000|2022-08-15 13:55:00|182|181|182|181|184|183|181|180|572073
1660572000000|2022-08-15 14:00:00|181|180|179|178|181|180|177|176|535110
1660572300000|2022-08-15 14:05:00|180|179|180|179|180|179|179|178|258856
1660572600000|2022-08-15 14:10:00|179|178|177|176|179|178|177|176|366115
1660572900000|2022-08-15 14:15:00|178|177|177|176|178|177|177|176|357009
1660573200000|2022-08-15 14:20:00|176|175|175|174|176|175|174|173|540606
1660573500000|2022-08-15 14:25:00|176|175|175|174|176|175|175|174|284621
1660573800000|2022-08-15 14:30:00|176|175|178|177|178|177|176|175|451912
1660574100000|2022-08-15 14:35:00|177|176|177|176|177|176|176|175|150641
1660574400000|2022-08-15 14:40:00|178|177|179|178|180|179|178|177|381739
1660574700000|2022-08-15 14:45:00|180|179|178|177|180|179|178|177|284579
1660575000000|2022-08-15 14:50:00|179|178|184|183|184|183|179|178|893605
1660575300000|2022-08-15 14:55:00|185|184|190|189|190|189|185|184|1402691
1660575600000|2022-08-15 15:00:00|189|188|189|188|190|189|187|186|759797
1660575900000|2022-08-15 15:05:00|190|189|190|189|192|191|190|189|707638
1660576200000|2022-08-15 15:10:00|189|188|193|192|193|192|189|188|706648
1660576500000|2022-08-15 15:15:00|192|191|193|192|193|192|192|191|355245
1660576800000|2022-08-15 15:20:00|194|193|192|191|194|193|192|191|781080
1660577100000|2022-08-15 15:25:00|191|190|189|188|192|191|189|188|625611
1660577400000|2022-08-15 15:30:00|190|189|190|189|190|189|190|189|291305
1660577700000|2022-08-15 15:35:00|189|188|187|186|189|188|187|186|305227
1660578000000|2022-08-15 15:40:00|186|185|186|185|187|186|186|185|430811
1660578300000|2022-08-15 15:45:00|187|186|189|188|189|188|187|186|235033
1660578600000|2022-08-15 15:50:00|188|187|188|187|188|187|187|186|194366
1660578900000|2022-08-15 15:55:00|||||||||123962
1660579200000|2022-08-15 16:00:00|||||||||76341
1660579500000|2022-08-15 16:05:00|187|186|186|185|187|186|186|185|130703
1660579800000|2022-08-15 16:10:00|187|186|186|185|188|187|186|185|337306
1660580100000|2022-08-15 16:15:00|187|186|186|185|187|186|186|185|227530
1660580400000|2022-08-15 16:20:00|185|184|185|184|185|184|185|184|283631
1660580700000|2022-08-15 16:25:00|186|185|186|185|186|185|185|184|166572
1660581000000|2022-08-15 16:30:00|||||||||68575
1660581300000|2022-08-15 16:35:00|185|184|185|184|185|184|185|184|79509
1660581600000|2022-08-15 16:40:00|||||||||82611
1660581900000|2022-08-15 16:45:00|184|183|184|183|184|183|184|183|76864
1660582200000|2022-08-15 16:50:00|183|182|184|183|184|183|183|182|195813
1660582500000|2022-08-15 16:55:00|185|184|185|184|185|184|185|184|135810
1660582800000|2022-08-15 17:00:00|186|185|186|185|186|185|186|185|147389
1660583100000|2022-08-15 17:05:00|187|186|187|186|187|186|187|186|246254
1660583400000|2022-08-15 17:10:00|188|187|188|187|188|187|188|187|125240
1660583700000|2022-08-15 17:15:00|||||||||43607
1660584000000|2022-08-15 17:20:00|187|186|188|187|188|187|187|186|150250
1660584300000|2022-08-15 17:25:00|||||||||59239
1660584600000|2022-08-15 17:30:00|||||||||33575
1660584900000|2022-08-15 17:35:00|189|188|189|188|189|188|189|188|138581
1660585200000|2022-08-15 17:40:00|188|187|189|188|189|188|188|187|188559
1660585500000|2022-08-15 17:45:00|||||||||12902
1660585800000|2022-08-15 17:50:00|188|187|189|188|189|188|188|187|117471
1660586100000|2022-08-15 17:55:00|||||||||13884
1660586400000|2022-08-15 18:00:00|190|189|190|189|190|189|190|189|147786
1660586700000|2022-08-15 18:05:00|191|190|191|190|191|190|191|190|152311
1660587000000|2022-08-15 18:10:00|190|189|189|188|190|189|189|188|95193
1660587300000|2022-08-15 18:15:00|188|187|188|187|189|188|188|187|112238
1660587600000|2022-08-15 18:20:00|187|186|187|186|187|186|187|186|109469
1660587900000|2022-08-15 18:25:00|||||||||91757
1660588200000|2022-08-15 18:30:00|188|187|189|188|189|188|188|187|246329
1660588500000|2022-08-15 18:35:00|190|189|190|189|190|189|190|189|64616
1660588800000|2022-08-15 18:40:00|189|188|189|188|189|188|189|188|88879
1660589100000|2022-08-15 18:45:00|188|187|189|188|189|188|188|187|255922
1660589400000|2022-08-15 18:50:00|188|187|188|187|188|187|188|187|128548
1660589700000|2022-08-15 18:55:00|189|188|189|188|189|188|189|188|63154
1660590000000|2022-08-15 19:00:00|188|187|188|187|189|188|188|187|152075
1660590300000|2022-08-15 19:05:00|189|188|188|187|189|188|188|187|97257
1660590600000|2022-08-15 19:10:00|189|188|189|188|189|188|189|188|131821
1660590900000|2022-08-15 19:15:00|||||||||293893
1660591200000|2022-08-15 19:20:00|190|189|190|189|190|189|190|189|141617
1660591500000|2022-08-15 19:25:00|189|188|189|188|189|188|189|188|127890
1660591800000|2022-08-15 19:30:00|188|187|189|188|189|188|188|187|177342
1660592100000|2022-08-15 19:35:00|188|187|188|187|188|188|188|187|91806
1660592400000|2022-08-15 19:40:00|||||||||78173
1660592700000|2022-08-15 19:45:00|189|188|189|188|189|188|189|188|329225
1660593000000|2022-08-15 19:50:00|||||||||75309
1660593300000|2022-08-15 19:55:00|188|187|188|187|189|188|188|187|592309
1660656600000|2022-08-16 13:30:00|190|189|183|182|190|189|182|181|647736
1660656900000|2022-08-16 13:35:00|184|183|180|179|186|185|180|179|422449
1660657200000|2022-08-16 13:40:00|181|180|183|182|184|183|181|180|447701
1660657500000|2022-08-16 13:45:00|184|183|182|181|185|184|182|181|412069
1660657800000|2022-08-16 13:50:00|181|180|182|181|182|181|181|180|448055
1660658100000|2022-08-16 13:55:00|181|180|181|180|182|181|181|180|172427
1660658400000|2022-08-16 14:00:00|182|181|179|178|182|181|179|178|872215
1660658700000|2022-08-16 14:05:00|180|179|179|178|180|179|179|178|253106
1660659000000|2022-08-16 14:10:00|180|179|180|179|180|179|180|179|171724
1660659300000|2022-08-16 14:15:00|179|178|179|178|180|179|178|177|1067135
1660659600000|2022-08-16 14:20:00|178|177|178|177|179|178|178|177|214297
1660659900000|2022-08-16 14:25:00|177|176|176|175|177|176|176|175|412737
1660660200000|2022-08-16 14:30:00|||||||||160962
1660660500000|2022-08-16 14:35:00|||||||||163965
1660660800000|2022-08-16 14:40:00|177|176|178|177|178|177|177|176|392433
1660661100000|2022-08-16 14:45:00|179|178|180|179|180|179|179|178|201989
1660661400000|2022-08-16 14:50:00|181|180|179|178|181|180|179|178|203781
1660661700000|2022-08-16 14:55:00|||||||||77294
1660662000000|2022-08-16 15:00:00|178|177|177|176|178|177|177|176|200226
1660662300000|2022-08-16 15:05:00|178|177|178|177|178|177|177|176|240128
1660662600000|2022-08-16 15:10:00|||||||||71001
1660662900000|2022-08-16 15:15:00|||||||||55302
1660663200000|2022-08-16 15:20:00|||||||||35211
1660663500000|2022-08-16 15:25:00|179|178|180|179|180|179|179|178|269001
1660663800000|2022-08-16 15:30:00|181|180|181|180|182|181|181|180|269428
1660664100000|2022-08-16 15:35:00|||||||||102789
1660664400000|2022-08-16 15:40:00|||||||||55183
1660664700000|2022-08-16 15:45:00|182|181|182|181|182|181|182|181|50999
1660665000000|2022-08-16 15:50:00|||||||||137674
1660665300000|2022-08-16 15:55:00|183|182|183|182|183|182|183|182|144380
1660665600000|2022-08-16 16:00:00|184|183|184|183|184|183|183|182|250153
1660665900000|2022-08-16 16:05:00|183|182|183|182|183|182|183|182|205532
1660666200000|2022-08-16 16:10:00|182|181|183|182|183|182|182|181|140527
1660666500000|2022-08-16 16:15:00|||||||||73004
1660666800000|2022-08-16 16:20:00|||||||||92290
1660667100000|2022-08-16 16:25:00|184|183|184|183|184|183|184|183|99699
1660667400000|2022-08-16 16:30:00|||||||||54613
1660667700000|2022-08-16 16:35:00|185|184|185|184|185|184|185|184|99411
1660668000000|2022-08-16 16:40:00|186|185|185|184|186|185|185|184|108986
1660668300000|2022-08-16 16:45:00|||||||||34957
1660668600000|2022-08-16 16:50:00|186|185|186|185|186|185|186|185|44735
1660668900000|2022-08-16 16:55:00|||||||||92485
1660669200000|2022-08-16 17:00:00|||||||||82383
1660669500000|2022-08-16 17:05:00|187|186|188|187|188|187|187|186|337600
1660669800000|2022-08-16 17:10:00|187|186|187|186|187|186|187|186|131591
1660670100000|2022-08-16 17:15:00|||||||||38264
1660670400000|2022-08-16 17:20:00|186|185|186|185|186|185|186|185|102407
1660670700000|2022-08-16 17:25:00|||||||||16718
1660671000000|2022-08-16 17:30:00|||||||||71323
1660671300000|2022-08-16 17:35:00|187|186|187|186|187|186|187|186|153560
1660671600000|2022-08-16 17:40:00|186|185|186|185|186|185|186|185|80904
1660671900000|2022-08-16 17:45:00|||||||||39150
1660672200000|2022-08-16 17:50:00|187|186|188|187|189|188|187|186|568221
1660672500000|2022-08-16 17:55:00|189|188|189|188|189|188|188|187|217281
1660672800000|2022-08-16 18:00:00|||||||||87885
1660673100000|2022-08-16 18:05:00|||||||||40858
1660673400000|2022-08-16 18:10:00|||||||||96789
1660673700000|2022-08-16 18:15:00|188|187|189|188|189|188|188|187|91542
1660674000000|2022-08-16 18:20:00|||||||||54837
1660674300000|2022-08-16 18:25:00|188|187|188|187|188|187|188|187|70903
1660674600000|2022-08-16 18:30:00|187|186|187|186|187|186|187|186|50078
1660674900000|2022-08-16 18:35:00|186|185|183|182|186|185|183|182|279152
1660675200000|2022-08-16 18:40:00|182|181|182|181|183|182|182|181|341172
1660675500000|2022-08-16 18:45:00|181|180|182|181|182|181|181|180|232352
1660675800000|2022-08-16 18:50:00|181|180|182|181|183|182|181|180|279269
1660676100000|2022-08-16 18:55:00|183|182|184|183|184|183|183|182|129417
1660676400000|2022-08-16 19:00:00|183|182|182|181|183|182|182|181|205929
1660676700000|2022-08-16 19:05:00|183|182|182|181|183|182|182|181|289522
1660677000000|2022-08-16 19:10:00|183|182|183|182|183|182|183|182|117667
1660677300000|2022-08-16 19:15:00|||||||||65629
1660677600000|2022-08-16 19:20:00|||||||||60985
1660677900000|2022-08-16 19:25:00|184|183|183|182|184|183|183|182|217393
1660678200000|2022-08-16 19:30:00|184|183|183|182|184|183|183|182|124693
1660678500000|2022-08-16 19:35:00|||||||||26314
1660678800000|2022-08-16 19:40:00|||||||||85785
1660679100000|2022-08-16 19:45:00|||||||||43607
1660679400000|2022-08-16 19:50:00|||||||||97292
1660679700000|2022-08-16 19:55:00|182|181|181|180|182|181|181|180|310424
1660743000000|2022-08-17 13:30:00|180|179|184|183|184|183|176|175|421436
1660743300000|2022-08-17 13:35:00|183|182|178|177|183|182|178|177|284030
1660743600000|2022-08-17 13:40:00|179|178|176|175|179|178|176|175|388678
1660743900000|2022-08-17 13:45:00|177|176|178|177|179|178|177|176|235448
1660744200000|2022-08-17 13:50:00|177|176|179|178|179|178|177|176|325506
1660744500000|2022-08-17 13:55:00|180|179|181|180|182|181|180|179|318057
1660744800000|2022-08-17 14:00:00|182|181|180|179|182|181|179|178|243839
1660745100000|2022-08-17 14:05:00|181|180|184|183|184|183|181|180|470513
1660745400000|2022-08-17 14:10:00|183|182|182|181|185|184|182|181|499709
1660745700000|2022-08-17 14:15:00|183|182|184|183|184|183|181|180|349673
1660746000000|2022-08-17 14:20:00|185|184|190|189|192|191|185|184|1134304
1660746300000|2022-08-17 14:25:00|189|188|190|189|190|189|189|188|700335
1660746600000|2022-08-17 14:30:00|189|188|192|191|193|192|189|188|1072961
1660746900000|2022-08-17 14:35:00|193|192|191|190|193|192|190|189|527175
1660747200000|2022-08-17 14:40:00|192|191|192|191|192|191|192|191|500247
1660747500000|2022-08-17 14:45:00|193|192|192|191|193|192|192|191|434108
1660747800000|2022-08-17 14:50:00|191|190|191|190|193|192|191|190|502515
1660748100000|2022-08-17 14:55:00|192|191|187|186|192|191|187|186|573799
1660748400000|2022-08-17 15:00:00|186|185|184|183|186|185|184|183|334468
1660748700000|2022-08-17 15:05:00|185|184|183|182|185|184|183|182|367080
1660749000000|2022-08-17 15:10:00|184|183|183|182|184|183|183|182|382519
1660749300000|2022-08-17 15:15:00|184|183|183|182|184|183|183|182|196369
1660749600000|2022-08-17 15:20:00|184|183|183|182|185|184|183|182|389509
1660749900000|2022-08-17 15:25:00|182|181|181|180|182|181|181|180|495059
1660750200000|2022-08-17 15:30:00|||||||||100737
1660750500000|2022-08-17 15:35:00|180|179|179|178|180|179|179|178|418915
1660750800000|2022-08-17 15:40:00|178|177|177|176|178|177|177|176|370351
1660751100000|2022-08-17 15:45:00|||||||||177755
1660751400000|2022-08-17 15:50:00|178|177|177|176|178|177|177|176|420864
1660751700000|2022-08-17 15:55:00|178|177|175|174|178|177|175|174|586581
1660752000000|2022-08-17 16:00:00|176|175|177|176|177|176|176|175|176350
1660752300000|2022-08-17 16:05:00|||||||||119962
1660752600000|2022-08-17 16:10:00|176|175|175|174|176|175|175|174|398654
1660752900000|2022-08-17 16:15:00|176|175|176|175|176|175|176|175|77446
1660753200000|2022-08-17 16:20:00|177|176|177|176|177|176|176|175|175722
1660753500000|2022-08-17 16:25:00|||||||||134490
1660753800000|2022-08-17 16:30:00|178|177|178|177|178|177|177|176|152095
1660754100000|2022-08-17 16:35:00|179|178|178|177|179|178|178|177|232410
1660754400000|2022-08-17 16:40:00|177|176|177|176|178|177|177|176|154613
1660754700000|2022-08-17 16:45:00|||||||||68008
1660755000000|2022-08-17 16:50:00|176|175|177|176|177|176|176|175|277672
1660755300000|2022-08-17 16:55:00|||||||||105442
1660755600000|2022-08-17 17:00:00|176|175|176|175|176|175|176|175|280734
1660755900000|2022-08-17 17:05:00|177|176|177|176|177|176|177|176|71754
1660756200000|2022-08-17 17:10:00|||||||||9410
1660756500000|2022-08-17 17:15:00|176|175|176|175|176|175|176|175|116544
1660756800000|2022-08-17 17:20:00|177|176|176|175|177|176|176|175|167970
1660757100000|2022-08-17 17:25:00|177|176|176|175|177|176|176|175|363597
1660757400000|2022-08-17 17:30:00|||||||||82047
1660757700000|2022-08-17 17:35:00|175|174|176|175|176|175|175|174|296252
1660758000000|2022-08-17 17:40:00|175|174|175|174|176|175|175|174|216698
1660758300000|2022-08-17 17:45:00|||||||||18427
1660758600000|2022-08-17 17:50:00|||||||||64300
1660758900000|2022-08-17 17:55:00|||||||||60726
1660759200000|2022-08-17 18:00:00|176|175|176|175|177|176|176|175|190416
1660759500000|2022-08-17 18:05:00|177|176|176|175|177|176|176|175|84347
1660759800000|2022-08-17 18:10:00|177|176|177|176|177|176|176|175|127307
1660760100000|2022-08-17 18:15:00|||||||||80721
1660760400000|2022-08-17 18:20:00|176|175|176|175|176|175|176|175|68800
1660760700000|2022-08-17 18:25:00|177|176|178|177|178|177|177|176|204818
1660761000000|2022-08-17 18:30:00|179|178|179|178|179|178|179|178|143538
1660761300000|2022-08-17 18:35:00|180|179|180|179|180|179|180|179|171070
1660761600000|2022-08-17 18:40:00|179|178|178|177|179|178|178|177|317478
1660761900000|2022-08-17 18:45:00|177|176|177|176|177|176|177|176|123816
1660762200000|2022-08-17 18:50:00|178|177|177|176|178|177|177|176|98393
1660762500000|2022-08-17 18:55:00|||||||||125160
1660762800000|2022-08-17 19:00:00|176|175|176|175|176|175|176|175|159759
1660763100000|2022-08-17 19:05:00|175|174|175|174|176|175|175|174|219837
1660763400000|2022-08-17 19:10:00|174|173|173|172|174|173|173|172|410297
1660763700000|2022-08-17 19:15:00|||||||||91350
1660764000000|2022-08-17 19:20:00|||||||||134421
1660764300000|2022-08-17 19:25:00|174|173|173|172|174|173|173|172|470829
1660764600000|2022-08-17 19:30:00|||||||||232258
1660764900000|2022-08-17 19:35:00|||||||||58883
1660765200000|2022-08-17 19:40:00|||||||||61568
1660765500000|2022-08-17 19:45:00|172|171|172|171|172|171|172|171|216855
1660765800000|2022-08-17 19:50:00|173|172|174|173|174|173|172|171|775422
1660766100000|2022-08-17 19:55:00|||||||||298253
1660829400000|2022-08-18 13:30:00|177|174|168|167|177|174|168|167|601722
1660829700000|2022-08-18 13:35:00|169|168|171|170|171|170|169|168|171863
1660830000000|2022-08-18 13:40:00|170|169|170|169|171|170|169|168|303387
1660830300000|2022-08-18 13:45:00|169|168|168|167|169|168|167|166|313140
1660830600000|2022-08-18 13:50:00|169|168|168|167|169|168|168|167|142553
1660830900000|2022-08-18 13:55:00|167|166|167|166|168|167|167|166|205977
1660831200000|2022-08-18 14:00:00|166|165|166|165|166|165|166|165|186892
1660831500000|2022-08-18 14:05:00|||||||||67983
1660831800000|2022-08-18 14:10:00|||||||||181573
1660832100000|2022-08-18 14:15:00|167|166|168|167|168|167|167|166|255493
1660832400000|2022-08-18 14:20:00|169|168|168|167|169|168|168|167|196508
1660832700000|2022-08-18 14:25:00|167|166|167|166|168|167|167|166|170492
1660833000000|2022-08-18 14:30:00|166|165|166|165|166|165|166|165|133576
1660833300000|2022-08-18 14:35:00|167|166|167|166|167|166|167|166|196772
1660833600000|2022-08-18 14:40:00|168|167|168|167|168|167|168|167|67271
1660833900000|2022-08-18 14:45:00|169|168|169|168|169|168|169|168|150181
1660834200000|2022-08-18 14:50:00|||||||||28053
1660834500000|2022-08-18 14:55:00|168|167|168|167|168|167|168|167|95055
1660834800000|2022-08-18 15:00:00|169|168|168|167|169|168|168|167|161257
1660835100000|2022-08-18 15:05:00|||||||||29752
1660835400000|2022-08-18 15:10:00|169|168|169|168|169|168|169|168|31222
1660835700000|2022-08-18 15:15:00|170|169|168|167|170|169|168|167|207154
1660836000000|2022-08-18 15:20:00|169|168|169|168|169|168|168|167|193852
1660836300000|2022-08-18 15:25:00|||||||||62265
1660836600000|2022-08-18 15:30:00|170|169|171|170|171|170|170|169|181518
1660836900000|2022-08-18 15:35:00|||||||||40936
1660837200000|2022-08-18 15:40:00|||||||||41987
1660837500000|2022-08-18 15:45:00|170|169|170|169|170|169|170|169|65328
1660837800000|2022-08-18 15:50:00|169|168|169|168|169|168|169|168|73901
1660838100000|2022-08-18 15:55:00|170|169|170|169|170|169|170|169|87354
1660838400000|2022-08-18 16:00:00|169|168|169|168|169|168|169|168|24769
1660838700000|2022-08-18 16:05:00|||||||||26118
1660839000000|2022-08-18 16:10:00|168|167|168|167|168|167|168|167|141852
1660839300000|2022-08-18 16:15:00|||||||||5927
1660839600000|2022-08-18 16:20:00|167|166|167|166|167|166|167|166|82487
1660839900000|2022-08-18 16:25:00|||||||||14109
1660840200000|2022-08-18 16:30:00|||||||||9792
1660840500000|2022-08-18 16:35:00|||||||||64745
1660840800000|2022-08-18 16:40:00|||||||||15189
1660841100000|2022-08-18 16:45:00|166|165|166|165|166|165|166|165|42652
1660841400000|2022-08-18 16:50:00|||||||||34666
1660841700000|2022-08-18 16:55:00|||||||||31900
1660842000000|2022-08-18 17:00:00|165|164|165|164|165|164|165|164|163902
1660842300000|2022-08-18 17:05:00|166|165|166|165|166|165|166|165|135833
1660842600000|2022-08-18 17:10:00|165|164|165|164|165|164|165|164|49068
1660842900000|2022-08-18 17:15:00|||||||||29812
1660843200000|2022-08-18 17:20:00|||||||||22482
1660843500000|2022-08-18 17:25:00|||||||||30516
1660843800000|2022-08-18 17:30:00|||||||||24084
1660844100000|2022-08-18 17:35:00|166|165|166|165|166|165|165|164|316379
1660844400000|2022-08-18 17:40:00|||||||||21835
1660844700000|2022-08-18 17:45:00|||||||||45086
1660845000000|2022-08-18 17:50:00|||||||||20150
1660845300000|2022-08-18 17:55:00|165|164|165|164|165|164|165|164|121634
1660845600000|2022-08-18 18:00:00|166|165|166|165|166|165|166|165|148642
1660845900000|2022-08-18 18:05:00|||||||||68540
1660846200000|2022-08-18 18:10:00|167|166|167|166|167|166|167|166|152232
1660846500000|2022-08-18 18:15:00|||||||||29088
1660846800000|2022-08-18 18:20:00|166|165|167|166|167|166|166|165|71818
1660847100000|2022-08-18 18:25:00|||||||||22314
1660847400000|2022-08-18 18:30:00|166|165|166|165|166|165|166|165|19953
1660847700000|2022-08-18 18:35:00|165|164|165|164|165|164|165|164|66182
1660848000000|2022-08-18 18:40:00|166|165|166|165|166|165|166|165|169809
1660848300000|2022-08-18 18:45:00|||||||||22177
1660848600000|2022-08-18 18:50:00|167|166|167|166|167|166|167|166|55678
1660848900000|2022-08-18 18:55:00|||||||||26009
1660849200000|2022-08-18 19:00:00|||||||||34275
1660849500000|2022-08-18 19:05:00|||||||||38790
1660849800000|2022-08-18 19:10:00|||||||||15966
1660850100000|2022-08-18 19:15:00|168|167|168|167|168|167|168|167|85209
1660850400000|2022-08-18 19:20:00|||||||||26008
1660850700000|2022-08-18 19:25:00|||||||||15091
1660851000000|2022-08-18 19:30:00|||||||||11190
1660851300000|2022-08-18 19:35:00|||||||||35981
1660851600000|2022-08-18 19:40:00|||||||||47269
1660851900000|2022-08-18 19:45:00|||||||||12165
1660852200000|2022-08-18 19:50:00|||||||||113388
1660852500000|2022-08-18 19:55:00|167|166|166|165|167|166|166|165|471128
1660915800000|2022-08-19 13:30:00|164|163|161|160|164|163|159|158|462891
1660916100000|2022-08-19 13:35:00|162|161|159|158|162|161|159|158|195908
1660916400000|2022-08-19 13:40:00|158|157|158|157|159|158|158|157|227763
1660916700000|2022-08-19 13:45:00|157|156|157|156|158|157|157|156|405988
1660917000000|2022-08-19 13:50:00|156|155|158|157|158|157|156|155|188591
1660917300000|2022-08-19 13:55:00|157|156|157|156|157|156|157|156|113925
1660917600000|2022-08-19 14:00:00|||||||||112646
1660917900000|2022-08-19 14:05:00|||||||||103694
1660918200000|2022-08-19 14:10:00|||||||||37869
1660918500000|2022-08-19 14:15:00|||||||||56256
1660918800000|2022-08-19 14:20:00|158|157|158|157|159|158|158|157|236482
1660919100000|2022-08-19 14:25:00|157|156|158|157|158|157|157|156|116528
1660919400000|2022-08-19 14:30:00|||||||||61181
1660919700000|2022-08-19 14:35:00|||||||||79353
1660920000000|2022-08-19 14:40:00|159|158|159|158|159|158|159|158|169111
1660920300000|2022-08-19 14:45:00|||||||||55896
1660920600000|2022-08-19 14:50:00|158|157|158|157|158|157|158|157|339592
1660920900000|2022-08-19 14:55:00|||||||||22101
1660921200000|2022-08-19 15:00:00|157|156|157|156|157|156|157|156|91768
1660921500000|2022-08-19 15:05:00|156|155|156|155|156|155|156|155|147008
1660921800000|2022-08-19 15:10:00|||||||||28201
1660922100000|2022-08-19 15:15:00|155|154|155|154|155|154|155|154|290246
1660922400000|2022-08-19 15:20:00|||||||||98271
1660922700000|2022-08-19 15:25:00|154|153|154|153|155|154|154|153|226230
1660923000000|2022-08-19 15:30:00|||||||||51390
1660923300000|2022-08-19 15:35:00|155|154|155|154|155|154|155|154|97042
1660923600000|2022-08-19 15:40:00|||||||||40129
1660923900000|2022-08-19 15:45:00|156|155|156|155|156|155|156|155|173464
1660924200000|2022-08-19 15:50:00|||||||||11306
1660924500000|2022-08-19 15:55:00|||||||||13104
1660924800000|2022-08-19 16:00:00|||||||||13940
1660925100000|2022-08-19 16:05:00|||||||||18840
1660925400000|2022-08-19 16:10:00|||||||||33558
1660925700000|2022-08-19 16:15:00|157|156|157|156|157|156|157|156|113682
1660926000000|2022-08-19 16:20:00|||||||||44437
1660926300000|2022-08-19 16:25:00|||||||||41391
1660926600000|2022-08-19 16:30:00|||||||||112802
1660926900000|2022-08-19 16:35:00|||||||||18165
1660927200000|2022-08-19 16:40:00|||||||||6445
1660927500000|2022-08-19 16:45:00|156|155|156|155|156|155|156|155|47171
1660927800000|2022-08-19 16:50:00|||||||||6363
1660928100000|2022-08-19 16:55:00|157|156|157|156|157|156|157|156|62939
1660928400000|2022-08-19 17:00:00|||||||||7070
1660928700000|2022-08-19 17:05:00|156|155|156|155|156|155|156|155|35406
1660929000000|2022-08-19 17:10:00|||||||||34569
1660929300000|2022-08-19 17:15:00|||||||||10219
1660929600000|2022-08-19 17:20:00|||||||||25630
1660929900000|2022-08-19 17:25:00|||||||||38082
1660930200000|2022-08-19 17:30:00|||||||||21498
1660930500000|2022-08-19 17:35:00|155|154|155|154|155|154|155|154|98032
1660930800000|2022-08-19 17:40:00|156|155|156|155|156|155|156|155|76736
1660931100000|2022-08-19 17:45:00|||||||||14343
1660931400000|2022-08-19 17:50:00|||||||||10725
1660931700000|2022-08-19 17:55:00|||||||||8791
1660932000000|2022-08-19 18:00:00|||||||||42712
1660932300000|2022-08-19 18:05:00|||||||||17213
1660932600000|2022-08-19 18:10:00|||||||||20660
1660932900000|2022-08-19 18:15:00|||||||||8161
1660933200000|2022-08-19 18:20:00|||||||||16347
1660933500000|2022-08-19 18:25:00|||||||||22342
1660933800000|2022-08-19 18:30:00|||||||||38744
1660934100000|2022-08-19 18:35:00|||||||||11428
1660934400000|2022-08-19 18:40:00|||||||||53632
1660934700000|2022-08-19 18:45:00|||||||||14864
1660935000000|2022-08-19 18:50:00|||||||||17177
1660935300000|2022-08-19 18:55:00|155|154|155|154|155|154|155|154|78223
1660935600000|2022-08-19 19:00:00|154|153|154|153|154|153|154|153|207750
1660935900000|2022-08-19 19:05:00|||||||||24610
1660936200000|2022-08-19 19:10:00|||||||||21970
1660936500000|2022-08-19 19:15:00|||||||||67187
1660936800000|2022-08-19 19:20:00|||||||||13270
1660937100000|2022-08-19 19:25:00|||||||||45946
1660937400000|2022-08-19 19:30:00|||||||||74210
1660937700000|2022-08-19 19:35:00|153|152|153|152|153|152|153|152|621044
1660938000000|2022-08-19 19:40:00|||||||||22491
1660938300000|2022-08-19 19:45:00|152|151|152|151|152|151|152|151|299134
1660938600000|2022-08-19 19:50:00|153|152|153|152|153|152|153|152|472482
1660938900000|2022-08-19 19:55:00|||||||||454954
1661175000000|2022-08-22 13:30:00|150|149|145|144|150|149|145|144|659383
1661175300000|2022-08-22 13:35:00|144|143|146|145|148|147|144|143|419159
1661175600000|2022-08-22 13:40:00|147|146|148|147|148|147|146|145|309540
1661175900000|2022-08-22 13:45:00|149|148|146|145|149|148|146|145|225896
1661176200000|2022-08-22 13:50:00|147|146|148|147|148|147|147|146|110391
1661176500000|2022-08-22 13:55:00|149|148|148|147|149|148|147|146|192677
1661176800000|2022-08-22 14:00:00|147|146|147|146|147|146|146|145|246333
1661177100000|2022-08-22 14:05:00|148|147|148|147|148|147|147|146|117595
1661177400000|2022-08-22 14:10:00|147|146|148|147|148|147|147|146|165957
1661177700000|2022-08-22 14:15:00|149|148|148|147|149|148|148|147|247589
1661178000000|2022-08-22 14:20:00|149|148|149|148|149|148|149|148|218791
1661178300000|2022-08-22 14:25:00|148|147|148|147|149|148|148|147|292398
1661178600000|2022-08-22 14:30:00|147|146|147|146|148|147|147|146|176411
1661178900000|2022-08-22 14:35:00|148|147|148|147|148|147|147|146|237369
1661179200000|2022-08-22 14:40:00|149|148|148|147|149|148|148|147|70928
1661179500000|2022-08-22 14:45:00|149|148|149|148|149|148|149|148|69488
1661179800000|2022-08-22 14:50:00|148|147|148|147|148|147|148|147|56582
1661180100000|2022-08-22 14:55:00|147|146|146|145|148|147|146|145|388919
1661180400000|2022-08-22 15:00:00|||||||||42101
1661180700000|2022-08-22 15:05:00|||||||||57299
1661181000000|2022-08-22 15:10:00|||||||||12976
1661181300000|2022-08-22 15:15:00|147|146|147|146|147|146|147|146|147057
1661181600000|2022-08-22 15:20:00|||||||||11980
1661181900000|2022-08-22 15:25:00|146|145|146|145|146|145|146|145|53472
1661182200000|2022-08-22 15:30:00|147|146|147|146|147|146|147|146|158899
1661182500000|2022-08-22 15:35:00|146|145|146|145|146|145|146|145|26767
1661182800000|2022-08-22 15:40:00|147|146|147|146|147|146|146|145|186797
1661183100000|2022-08-22 15:45:00|146|145|146|145|146|145|146|145|88708
1661183400000|2022-08-22 15:50:00|147|146|147|146|147|146|147|146|100777
1661183700000|2022-08-22 15:55:00|||||||||42798
1661184000000|2022-08-22 16:00:00|||||||||23790
1661184300000|2022-08-22 16:05:00|146|145|146|145|146|145|146|145|52968
1661184600000|2022-08-22 16:10:00|147|146|146|145|147|146|146|145|170551
1661184900000|2022-08-22 16:15:00|147|146|146|145|147|146|146|145|223194
1661185200000|2022-08-22 16:20:00|147|146|147|146|147|146|146|145|114998
1661185500000|2022-08-22 16:25:00|||||||||14929
1661185800000|2022-08-22 16:30:00|||||||||13067
1661186100000|2022-08-22 16:35:00|||||||||17201
1661186400000|2022-08-22 16:40:00|||||||||23749
1661186700000|2022-08-22 16:45:00|||||||||29125
1661187000000|2022-08-22 16:50:00|||||||||24139
1661187300000|2022-08-22 16:55:00|||||||||32684
1661187600000|2022-08-22 17:00:00|146|145|147|146|147|146|146|145|348440
1661187900000|2022-08-22 17:05:00|||||||||79808
1661188200000|2022-08-22 17:10:00|||||||||53145
1661188500000|2022-08-22 17:15:00|||||||||11432
1661188800000|2022-08-22 17:20:00|||||||||24598
1661189100000|2022-08-22 17:25:00|||||||||19420
1661189400000|2022-08-22 17:30:00|146|145|146|145|146|145|146|145|66956
1661189700000|2022-08-22 17:35:00|||||||||21060
1661190000000|2022-08-22 17:40:00|||||||||31374
1661190300000|2022-08-22 17:45:00|||||||||11566
1661190600000|2022-08-22 17:50:00|||||||||19342
1661190900000|2022-08-22 17:55:00|||||||||5710
1661191200000|2022-08-22 18:00:00|145|144|145|144|145|144|145|144|282226
1661191500000|2022-08-22 18:05:00|||||||||27023
1661191800000|2022-08-22 18:10:00|||||||||31463
1661192100000|2022-08-22 18:15:00|||||||||78930
1661192400000|2022-08-22 18:20:00|||||||||63399
1661192700000|2022-08-22 18:25:00|||||||||162282
1661193000000|2022-08-22 18:30:00|||||||||27613
1661193300000|2022-08-22 18:35:00|||||||||23897
1661193600000|2022-08-22 18:40:00|144|143|145|144|145|144|144|143|213411
1661193900000|2022-08-22 18:45:00|144|143|145|144|145|144|144|143|118528
1661194200000|2022-08-22 18:50:00|||||||||23427
1661194500000|2022-08-22 18:55:00|||||||||29902
1661194800000|2022-08-22 19:00:00|||||||||41709
1661195100000|2022-08-22 19:05:00|||||||||73762
1661195400000|2022-08-22 19:10:00|||||||||23353
1661195700000|2022-08-22 19:15:00|||||||||54406
1661196000000|2022-08-22 19:20:00|||||||||102458
1661196300000|2022-08-22 19:25:00|||||||||35436
1661196600000|2022-08-22 19:30:00|||||||||26171
1661196900000|2022-08-22 19:35:00|144|143|144|143|144|143|144|143|115876
1661197200000|2022-08-22 19:40:00|||||||||57489
1661197500000|2022-08-22 19:45:00|||||||||41233
1661197800000|2022-08-22 19:50:00|145|144|145|144|145|144|145|144|255327
1661198100000|2022-08-22 19:55:00|||||||||144666
1661261400000|2022-08-23 13:30:00|147|145|146|145|147|146|144|143|243256
1661261700000|2022-08-23 13:35:00|145|144|144|143|146|145|144|143|187628
1661262000000|2022-08-23 13:40:00|145|144|143|142|145|144|143|142|189183
1661262300000|2022-08-23 13:45:00|144|143|146|145|146|145|144|143|242744
1661262600000|2022-08-23 13:50:00|147|146|149|148|149|148|147|146|185841
1661262900000|2022-08-23 13:55:00|148|147|149|148|150|149|148|147|252617
1661263200000|2022-08-23 14:00:00|150|149|148|147|150|149|148|147|177386
1661263500000|2022-08-23 14:05:00|149|148|150|149|150|149|149|148|200043
1661263800000|2022-08-23 14:10:00|151|150|151|150|151|150|151|150|211168
1661264100000|2022-08-23 14:15:00|150|149|149|148|150|149|149|148|255503
1661264400000|2022-08-23 14:20:00|150|149|148|147|150|149|148|147|193245
1661264700000|2022-08-23 14:25:00|||||||||75869
1661265000000|2022-08-23 14:30:00|149|148|149|148|149|148|149|148|110803
1661265300000|2022-08-23 14:35:00|148|147|146|145|148|147|146|145|192536
1661265600000|2022-08-23 14:40:00|||||||||59772
1661265900000|2022-08-23 14:45:00|147|146|146|145|147|146|146|145|215515
1661266200000|2022-08-23 14:50:00|147|146|145|144|147|146|145|144|280154
1661266500000|2022-08-23 14:55:00|||||||||38892
1661266800000|2022-08-23 15:00:00|146|145|146|145|146|145|146|145|193173
1661267100000|2022-08-23 15:05:00|||||||||63655
1661267400000|2022-08-23 15:10:00|147|146|147|146|147|146|147|146|120344
1661267700000|2022-08-23 15:15:00|||||||||117145
1661268000000|2022-08-23 15:20:00|146|145|146|145|146|145|146|145|54013
1661268300000|2022-08-23 15:25:00|||||||||38610
1661268600000|2022-08-23 15:30:00|||||||||32584
1661268900000|2022-08-23 15:35:00|||||||||30071
1661269200000|2022-08-23 15:40:00|||||||||23351
1661269500000|2022-08-23 15:45:00|||||||||16807
1661269800000|2022-08-23 15:50:00|145|144|145|144|145|144|145|144|138463
1661270100000|2022-08-23 15:55:00|||||||||54652
1661270400000|2022-08-23 16:00:00|144|143|144|143|144|143|144|143|119240
1661270700000|2022-08-23 16:05:00|||||||||67164
1661271000000|2022-08-23 16:10:00|||||||||53392
1661271300000|2022-08-23 16:15:00|||||||||113976
1661271600000|2022-08-23 16:20:00|143|142|143|142|143|142|143|142|114820
1661271900000|2022-08-23 16:25:00|||||||||54805
1661272200000|2022-08-23 16:30:00|144|143|144|143|144|143|144|143|58101
1661272500000|2022-08-23 16:35:00|||||||||21353
1661272800000|2022-08-23 16:40:00|||||||||13057
1661273100000|2022-08-23 16:45:00|||||||||28808
1661273400000|2022-08-23 16:50:00|||||||||29520
1661273700000|2022-08-23 16:55:00|||||||||37204
1661274000000|2022-08-23 17:00:00|145|144|145|144|145|144|145|144|75763
1661274300000|2022-08-23 17:05:00|||||||||35404
1661274600000|2022-08-23 17:10:00|||||||||20553
1661274900000|2022-08-23 17:15:00|||||||||14461
1661275200000|2022-08-23 17:20:00|||||||||10273
1661275500000|2022-08-23 17:25:00|||||||||43731
1661275800000|2022-08-23 17:30:00|146|145|146|145|146|145|146|145|101737
1661276100000|2022-08-23 17:35:00|145|144|145|144|145|144|145|144|66123
1661276400000|2022-08-23 17:40:00|||||||||13259
1661276700000|2022-08-23 17:45:00|||||||||11486
1661277000000|2022-08-23 17:50:00|144|143|143|142|144|143|143|142|229209
1661277300000|2022-08-23 17:55:00|||||||||62764
1661277600000|2022-08-23 18:00:00|||||||||48392
1661277900000|2022-08-23 18:05:00|||||||||28500
1661278200000|2022-08-23 18:10:00|||||||||110510
1661278500000|2022-08-23 18:15:00|||||||||55768
1661278800000|2022-08-23 18:20:00|||||||||37804
1661279100000|2022-08-23 18:25:00|||||||||37380
1661279400000|2022-08-23 18:30:00|||||||||110127
1661279700000|2022-08-23 18:35:00|||||||||79734
1661280000000|2022-08-23 18:40:00|||||||||97393
1661280300000|2022-08-23 18:45:00|||||||||76915
1661280600000|2022-08-23 18:50:00|142|141|142|141|142|141|142|141|126070
1661280900000|2022-08-23 18:55:00|||||||||63950
1661281200000|2022-08-23 19:00:00|||||||||16971
1661281500000|2022-08-23 19:05:00|143|142|143|142|143|142|142|142|215538
1661281800000|2022-08-23 19:10:00|||||||||37212
1661282100000|2022-08-23 19:15:00|||||||||40884
1661282400000|2022-08-23 19:20:00|142|141|142|141|142|141|142|141|88673
1661282700000|2022-08-23 19:25:00|||||||||17531
1661283000000|2022-08-23 19:30:00|||||||||88613
1661283300000|2022-08-23 19:35:00|||||||||167730
1661283600000|2022-08-23 19:40:00|||||||||133224
1661283900000|2022-08-23 19:45:00|||||||||75425
1661284200000|2022-08-23 19:50:00|||||||||128893
1661284500000|2022-08-23 19:55:00|||||||||285699
1661347800000|2022-08-24 13:30:00|144|142|141|140|144|142|141|140|284619
1661348100000|2022-08-24 13:35:00|140|139|145|144|145|144|140|139|169023
1661348400000|2022-08-24 13:40:00|144|143|146|145|146|145|144|143|171691
1661348700000|2022-08-24 13:45:00|145|144|146|145|147|146|145|144|173003
1661349000000|2022-08-24 13:50:00|147|146|148|147|148|147|147|146|214397
1661349300000|2022-08-24 13:55:00|147|146|148|147|148|147|147|146|201792
1661349600000|2022-08-24 14:00:00|149|148|148|147|150|149|148|147|297015
1661349900000|2022-08-24 14:05:00|149|148|149|148|150|149|149|148|192001
1661350200000|2022-08-24 14:10:00|150|149|151|150|151|150|150|149|189878
1661350500000|2022-08-24 14:15:00|150|149|152|151|152|151|150|149|320598
1661350800000|2022-08-24 14:20:00|||||||||132163
1661351100000|2022-08-24 14:25:00|||||||||80620
1661351400000|2022-08-24 14:30:00|151|150|151|150|151|150|151|150|192713
1661351700000|2022-08-24 14:35:00|152|151|151|150|152|151|151|150|134707
1661352000000|2022-08-24 14:40:00|||||||||81713
1661352300000|2022-08-24 14:45:00|150|149|150|149|150|149|150|149|144076
1661352600000|2022-08-24 14:50:00|151|150|151|150|151|150|151|150|77869
1661352900000|2022-08-24 14:55:00|152|151|152|151|152|151|152|151|82300
1661353200000|2022-08-24 15:00:00|153|152|153|152|153|152|153|152|92719
1661353500000|2022-08-24 15:05:00|154|153|153|152|154|153|153|152|216187
1661353800000|2022-08-24 15:10:00|154|153|154|153|154|153|154|153|112151
1661354100000|2022-08-24 15:15:00|155|154|154|153|155|154|154|153|303445
1661354400000|2022-08-24 15:20:00|155|154|155|154|155|154|155|154|171973
1661354700000|2022-08-24 15:25:00|156|155|155|154|156|155|155|154|218154
1661355000000|2022-08-24 15:30:00|154|153|154|153|155|154|154|153|168593
1661355300000|2022-08-24 15:35:00|||||||||76663
1661355600000|2022-08-24 15:40:00|||||||||28652
1661355900000|2022-08-24 15:45:00|||||||||53738
1661356200000|2022-08-24 15:50:00|155|154|155|154|155|154|155|154|129425
1661356500000|2022-08-24 15:55:00|||||||||41196
1661356800000|2022-08-24 16:00:00|||||||||16021
1661357100000|2022-08-24 16:05:00|||||||||23930
1661357400000|2022-08-24 16:10:00|||||||||18743
1661357700000|2022-08-24 16:15:00|||||||||33820
1661358000000|2022-08-24 16:20:00|154|153|154|153|154|153|154|153|89188
1661358300000|2022-08-24 16:25:00|||||||||46305
1661358600000|2022-08-24 16:30:00|||||||||24256
1661358900000|2022-08-24 16:35:00|||||||||47014
1661359200000|2022-08-24 16:40:00|153|152|153|152|153|152|153|152|133547
1661359500000|2022-08-24 16:45:00|154|153|154|153|154|153|154|153|22047
1661359800000|2022-08-24 16:50:00|153|152|154|153|154|153|153|152|217720
1661360100000|2022-08-24 16:55:00|||||||||42877
1661360400000|2022-08-24 17:00:00|||||||||49008
1661360700000|2022-08-24 17:05:00|155|154|155|154|155|154|155|154|102165
1661361000000|2022-08-24 17:10:00|154|153|154|153|155|154|154|153|102478
1661361300000|2022-08-24 17:15:00|||||||||29676
1661361600000|2022-08-24 17:20:00|||||||||11952
1661361900000|2022-08-24 17:25:00|153|152|153|152|153|152|153|152|101794
1661362200000|2022-08-24 17:30:00|||||||||18691
1661362500000|2022-08-24 17:35:00|||||||||11646
1661362800000|2022-08-24 17:40:00|154|153|154|153|154|153|154|153|75813
1661363100000|2022-08-24 17:45:00|||||||||3850
1661363400000|2022-08-24 17:50:00|155|154|155|154|155|154|155|154|64011
1661363700000|2022-08-24 17:55:00|||||||||8095
1661364000000|2022-08-24 18:00:00|||||||||8908
1661364300000|2022-08-24 18:05:00|156|155|156|155|156|155|156|155|258818
1661364600000|2022-08-24 18:10:00|157|156|157|156|157|156|157|156|86813
1661364900000|2022-08-24 18:15:00|||||||||44617
1661365200000|2022-08-24 18:20:00|||||||||90288
1661365500000|2022-08-24 18:25:00|||||||||27558
1661365800000|2022-08-24 18:30:00|||||||||27509
1661366100000|2022-08-24 18:35:00|||||||||51743
1661366400000|2022-08-24 18:40:00|||||||||40512
1661366700000|2022-08-24 18:45:00|||||||||48761
1661367000000|2022-08-24 18:50:00|||||||||9583
1661367300000|2022-08-24 18:55:00|||||||||34162
1661367600000|2022-08-24 19:00:00|156|155|157|156|157|156|156|155|317322
1661367900000|2022-08-24 19:05:00|||||||||94912
1661368200000|2022-08-24 19:10:00|156|155|156|155|156|155|156|155|107192
1661368500000|2022-08-24 19:15:00|||||||||52765
1661368800000|2022-08-24 19:20:00|||||||||34639
1661369100000|2022-08-24 19:25:00|||||||||22037
1661369400000|2022-08-24 19:30:00|||||||||40673
1661369700000|2022-08-24 19:35:00|157|156|157|156|157|156|157|156|555149
1661370000000|2022-08-24 19:40:00|||||||||106933
1661370300000|2022-08-24 19:45:00|||||||||220432
1661370600000|2022-08-24 19:50:00|||||||||168380
1661370900000|2022-08-24 19:55:00|156|155|156|155|156|155|156|155|237189
1661434200000|2022-08-25 13:30:00|159|158|161|160|163|162|158|157|467285
1661434500000|2022-08-25 13:35:00|162|161|162|161|163|162|159|158|521534
1661434800000|2022-08-25 13:40:00|161|160|160|159|161|160|160|159|158422
1661435100000|2022-08-25 13:45:00|161|160|158|157|161|160|158|157|189893
1661435400000|2022-08-25 13:50:00|159|158|158|157|159|158|157|156|230331
1661435700000|2022-08-25 13:55:00|159|158|160|159|161|161|158|157|308945
1661436000000|2022-08-25 14:00:00|161|160|161|160|162|161|161|160|101005
1661436300000|2022-08-25 14:05:00|160|159|160|159|160|159|160|159|84930
1661436600000|2022-08-25 14:10:00|159|158|158|157|159|158|158|157|206077
1661436900000|2022-08-25 14:15:00|159|158|157|156|159|158|157|156|137771
1661437200000|2022-08-25 14:20:00|158|157|158|157|158|157|158|157|112860
1661437500000|2022-08-25 14:25:00|||||||||135340
1661437800000|2022-08-25 14:30:00|157|156|156|155|157|156|156|155|439066
1661438100000|2022-08-25 14:35:00|157|156|158|157|158|157|157|156|445179
1661438400000|2022-08-25 14:40:00|||||||||41869
1661438700000|2022-08-25 14:45:00|157|156|156|155|157|156|156|155|229373
1661439000000|2022-08-25 14:50:00|155|154|155|154|155|154|155|154|84947
1661439300000|2022-08-25 14:55:00|156|155|156|155|156|155|156|155|54801
1661439600000|2022-08-25 15:00:00|155|154|155|154|155|154|155|154|81668
1661439900000|2022-08-25 15:05:00|154|153|154|153|154|153|154|153|102604
1661440200000|2022-08-25 15:10:00|||||||||44443
1661440500000|2022-08-25 15:15:00|||||||||128682
1661440800000|2022-08-25 15:20:00|||||||||51642
1661441100000|2022-08-25 15:25:00|||||||||39749
1661441400000|2022-08-25 15:30:00|||||||||19357
1661441700000|2022-08-25 15:35:00|155|154|154|153|155|154|154|153|86809
1661442000000|2022-08-25 15:40:00|||||||||19657
1661442300000|2022-08-25 15:45:00|155|154|158|157|158|157|155|154|209843
1661442600000|2022-08-25 15:50:00|159|158|158|157|159|158|157|156|554625
1661442900000|2022-08-25 15:55:00|159|158|161|160|161|160|159|158|275636
1661443200000|2022-08-25 16:00:00|||||||||223177
1661443500000|2022-08-25 16:05:00|162|161|163|162|163|162|162|161|316071
1661443800000|2022-08-25 16:10:00|162|161|162|161|163|162|162|161|285055
1661444100000|2022-08-25 16:15:00|||||||||32028
1661444400000|2022-08-25 16:20:00|163|162|163|162|163|162|163|162|250767
1661444700000|2022-08-25 16:25:00|||||||||233820
1661445000000|2022-08-25 16:30:00|||||||||77235
1661445300000|2022-08-25 16:35:00|162|161|162|161|162|161|162|161|185863
1661445600000|2022-08-25 16:40:00|||||||||137740
1661445900000|2022-08-25 16:45:00|163|162|162|161|163|162|162|161|359294
1661446200000|2022-08-25 16:50:00|||||||||87921
1661446500000|2022-08-25 16:55:00|163|162|163|162|163|162|162|162|198916
1661446800000|2022-08-25 17:00:00|164|163|166|165|166|165|164|163|417604
1661447100000|2022-08-25 17:05:00|167|166|166|165|167|166|166|165|518085
1661447400000|2022-08-25 17:10:00|167|166|167|166|167|166|167|166|191794
1661447700000|2022-08-25 17:15:00|||||||||60384
1661448000000|2022-08-25 17:20:00|168|167|167|166|168|167|167|166|215195
1661448300000|2022-08-25 17:25:00|||||||||161377
1661448600000|2022-08-25 17:30:00|||||||||89231
1661448900000|2022-08-25 17:35:00|166|165|165|164|166|165|165|164|451715
1661449200000|2022-08-25 17:40:00|||||||||37873
1661449500000|2022-08-25 17:45:00|164|163|165|164|165|164|164|163|206235
1661449800000|2022-08-25 17:50:00|166|165|166|165|166|165|166|165|139919
1661450100000|2022-08-25 17:55:00|167|166|167|166|167|166|167|166|70639
1661450400000|2022-08-25 18:00:00|||||||||71606
1661450700000|2022-08-25 18:05:00|||||||||65509
1661451000000|2022-08-25 18:10:00|168|167|168|167|168|167|168|167|435111
1661451300000|2022-08-25 18:15:00|||||||||174161
1661451600000|2022-08-25 18:20:00|169|168|169|168|169|168|169|168|118919
1661451900000|2022-08-25 18:25:00|||||||||98862
1661452200000|2022-08-25 18:30:00|||||||||30175
1661452500000|2022-08-25 18:35:00|168|167|168|167|168|167|167|166|343642
1661452800000|2022-08-25 18:40:00|||||||||29921
1661453100000|2022-08-25 18:45:00|||||||||40611
1661453400000|2022-08-25 18:50:00|167|166|166|165|167|166|166|165|363445
1661453700000|2022-08-25 18:55:00|167|166|167|166|167|166|167|166|60240
1661454000000|2022-08-25 19:00:00|168|167|168|167|168|167|168|167|86761
1661454300000|2022-08-25 19:05:00|167|166|167|166|167|166|167|166|82287
1661454600000|2022-08-25 19:10:00|||||||||42943
1661454900000|2022-08-25 19:15:00|168|167|168|167|168|167|168|167|81553
1661455200000|2022-08-25 19:20:00|||||||||25000
1661455500000|2022-08-25 19:25:00|||||||||38562
1661455800000|2022-08-25 19:30:00|||||||||38605
1661456100000|2022-08-25 19:35:00|169|168|169|168|169|168|169|168|83636
1661456400000|2022-08-25 19:40:00|||||||||51176
1661456700000|2022-08-25 19:45:00|170|169|170|169|170|169|170|169|567902
1661457000000|2022-08-25 19:50:00|||||||||211967
1661457300000|2022-08-25 19:55:00|||||||||370899
1661520600000|2022-08-26 13:30:00|170|167|168|167|170|169|163|162|467065
1661520900000|2022-08-26 13:35:00|167|166|172|171|173|172|167|166|356957
1661521200000|2022-08-26 13:40:00|171|170|171|170|172|171|171|170|174828
1661521500000|2022-08-26 13:45:00|170|169|168|167|171|170|168|167|225372
1661521800000|2022-08-26 13:50:00|167|166|169|168|169|168|166|165|298792
1661522100000|2022-08-26 13:55:00|170|169|169|168|170|169|168|167|94469
1661522400000|2022-08-26 14:00:00|168|167|165|164|169|168|165|164|269822
1661522700000|2022-08-26 14:05:00|166|165|169|168|169|168|165|164|272684
1661523000000|2022-08-26 14:10:00|168|167|168|167|168|167|167|166|158004
1661523300000|2022-08-26 14:15:00|167|166|168|167|168|167|167|166|78855
1661523600000|2022-08-26 14:20:00|167|166|166|165|167|166|166|165|102819
1661523900000|2022-08-26 14:25:00|165|164|164|163|166|165|163|162|218562
1661524200000|2022-08-26 14:30:00|163|162|163|162|163|162|163|162|136604
1661524500000|2022-08-26 14:35:00|162|161|161|160|162|161|161|160|391590
1661524800000|2022-08-26 14:40:00|162|161|162|161|162|161|161|160|275004
1661525100000|2022-08-26 14:45:00|||||||||60220
1661525400000|2022-08-26 14:50:00|163|162|161|160|163|162|161|160|193176
1661525700000|2022-08-26 14:55:00|160|159|159|158|160|159|159|158|199622
1661526000000|2022-08-26 15:00:00|160|159|158|157|160|159|158|157|231473
1661526300000|2022-08-26 15:05:00|159|158|159|158|159|158|158|157|290110
1661526600000|2022-08-26 15:10:00|158|157|159|158|159|158|158|157|137202
1661526900000|2022-08-26 15:15:00|||||||||18990
1661527200000|2022-08-26 15:20:00|158|157|158|157|159|158|158|157|181819
1661527500000|2022-08-26 15:25:00|159|158|159|158|159|158|159|158|177650
1661527800000|2022-08-26 15:30:00|||||||||101508
1661528100000|2022-08-26 15:35:00|||||||||64741
1661528400000|2022-08-26 15:40:00|158|157|158|157|158|157|158|157|128445
1661528700000|2022-08-26 15:45:00|||||||||40087
1661529000000|2022-08-26 15:50:00|159|158|159|158|159|158|159|158|59888
1661529300000|2022-08-26 15:55:00|158|157|158|157|158|157|158|157|74636
1661529600000|2022-08-26 16:00:00|157|156|157|156|158|157|157|156|177276
1661529900000|2022-08-26 16:05:00|158|157|158|157|158|157|157|156|143530
1661530200000|2022-08-26 16:10:00|157|156|158|157|158|157|157|156|144630
1661530500000|2022-08-26 16:15:00|||||||||48890
1661530800000|2022-08-26 16:20:00|157|156|157|156|157|156|157|156|163690
1661531100000|2022-08-26 16:25:00|||||||||46939
1661531400000|2022-08-26 16:30:00|||||||||37864
1661531700000|2022-08-26 16:35:00|||||||||6400
1661532000000|2022-08-26 16:40:00|158|157|158|157|158|157|158|157|87733
1661532300000|2022-08-26 16:45:00|||||||||23394
1661532600000|2022-08-26 16:50:00|||||||||21711
1661532900000|2022-08-26 16:55:00|159|158|159|158|159|158|159|158|119669
1661533200000|2022-08-26 17:00:00|||||||||32510
1661533500000|2022-08-26 17:05:00|||||||||142901
1661533800000|2022-08-26 17:10:00|||||||||19141
1661534100000|2022-08-26 17:15:00|||||||||13919
1661534400000|2022-08-26 17:20:00|||||||||28967
1661534700000|2022-08-26 17:25:00|||||||||3471
1661535000000|2022-08-26 17:30:00|158|157|158|157|158|158|158|157|116195
1661535300000|2022-08-26 17:35:00|157|156|157|156|157|156|157|156|56809
1661535600000|2022-08-26 17:40:00|||||||||44997
1661535900000|2022-08-26 17:45:00|||||||||4556
1661536200000|2022-08-26 17:50:00|156|155|156|155|156|155|156|155|80227
1661536500000|2022-08-26 17:55:00|||||||||27900
1661536800000|2022-08-26 18:00:00|157|156|157|156|157|156|157|156|87933
1661537100000|2022-08-26 18:05:00|||||||||22907
1661537400000|2022-08-26 18:10:00|156|155|156|155|156|155|156|155|85251
1661537700000|2022-08-26 18:15:00|||||||||25888
1661538000000|2022-08-26 18:20:00|||||||||24041
1661538300000|2022-08-26 18:25:00|||||||||13706
1661538600000|2022-08-26 18:30:00|||||||||27428
1661538900000|2022-08-26 18:35:00|||||||||155825
1661539200000|2022-08-26 18:40:00|||||||||11439
1661539500000|2022-08-26 18:45:00|||||||||15150
1661539800000|2022-08-26 18:50:00|155|154|155|154|155|154|155|154|76963
1661540100000|2022-08-26 18:55:00|||||||||36293
1661540400000|2022-08-26 19:00:00|156|155|156|155|156|155|156|155|103489
1661540700000|2022-08-26 19:05:00|||||||||25437
1661541000000|2022-08-26 19:10:00|155|154|155|154|155|154|155|154|145900
1661541300000|2022-08-26 19:15:00|156|155|156|155|156|155|156|155|140377
1661541600000|2022-08-26 19:20:00|155|154|155|154|155|154|155|154|78723
1661541900000|2022-08-26 19:25:00|||||||||42974
1661542200000|2022-08-26 19:30:00|||||||||43966
1661542500000|2022-08-26 19:35:00|||||||||73223
1661542800000|2022-08-26 19:40:00|||||||||16930
1661543100000|2022-08-26 19:45:00|||||||||36070
1661543400000|2022-08-26 19:50:00|||||||||161878
1661543700000|2022-08-26 19:55:00|||||||||219761
1661779800000|2022-08-29 13:30:00|153|151|154|153|154|153|150|149|293946
1661780100000|2022-08-29 13:35:00|155|154|159|158|160|159|155|154|439196
1661780400000|2022-08-29 13:40:00|160|159|161|160|163|162|160|159|235741
1661780700000|2022-08-29 13:45:00|160|159|162|161|163|162|160|159|455547
1661781000000|2022-08-29 13:50:00|163|162|165|164|165|164|163|162|427777
1661781300000|2022-08-29 13:55:00|166|165|164|163|166|165|164|163|318330
1661781600000|2022-08-29 14:00:00|163|162|162|161|164|163|161|160|292244
1661781900000|2022-08-29 14:05:00|161|160|162|161|163|162|161|160|166124
1661782200000|2022-08-29 14:10:00|163|162|163|162|164|163|163|162|302592
1661782500000|2022-08-29 14:15:00|164|163|165|164|165|164|164|163|314603
1661782800000|2022-08-29 14:20:00|166|165|165|164|166|165|165|164|153995
1661783100000|2022-08-29 14:25:00|164|163|164|163|165|164|164|163|123861
1661783400000|2022-08-29 14:30:00|165|164|163|162|165|164|163|162|118690
1661783700000|2022-08-29 14:35:00|162|161|162|161|162|161|162|161|131559
1661784000000|2022-08-29 14:40:00|161|160|162|161|162|161|161|160|148285
1661784300000|2022-08-29 14:45:00|163|162|163|162|163|162|163|162|76517
1661784600000|2022-08-29 14:50:00|164|163|162|161|164|163|162|161|130487
1661784900000|2022-08-29 14:55:00|161|160|161|160|161|160|161|160|197499
1661785200000|2022-08-29 15:00:00|162|161|163|162|164|163|162|161|193015
1661785500000|2022-08-29 15:05:00|162|161|162|161|162|161|162|161|44733
1661785800000|2022-08-29 15:10:00|161|160|161|160|161|160|161|160|113820
1661786100000|2022-08-29 15:15:00|162|161|162|161|162|161|162|161|134825
1661786400000|2022-08-29 15:20:00|163|162|163|162|163|162|163|162|93217
1661786700000|2022-08-29 15:25:00|162|161|162|161|162|161|162|161|65835
1661787000000|2022-08-29 15:30:00|161|160|162|161|162|161|161|160|181927
1661787300000|2022-08-29 15:35:00|161|160|161|160|162|161|161|160|131862
1661787600000|2022-08-29 15:40:00|||||||||45146
1661787900000|2022-08-29 15:45:00|160|159|160|159|160|159|160|159|242315
1661788200000|2022-08-29 15:50:00|159|158|159|158|159|158|159|158|134707
1661788500000|2022-08-29 15:55:00|||||||||44016
1661788800000|2022-08-29 16:00:00|160|159|162|161|162|161|160|159|160802
1661789100000|2022-08-29 16:05:00|163|162|163|162|163|162|163|162|131234
1661789400000|2022-08-29 16:10:00|164|163|164|163|164|163|163|163|179529
1661789700000|2022-08-29 16:15:00|||||||||36008
1661790000000|2022-08-29 16:20:00|||||||||14380
1661790300000|2022-08-29 16:25:00|163|162|162|161|163|162|162|161|155925
1661790600000|2022-08-29 16:30:00|||||||||9814
1661790900000|2022-08-29 16:35:00|||||||||8067
1661791200000|2022-08-29 16:40:00|||||||||26755
1661791500000|2022-08-29 16:45:00|163|162|163|162|163|162|163|162|27058
1661791800000|2022-08-29 16:50:00|164|163|164|163|164|163|164|163|67654
1661792100000|2022-08-29 16:55:00|||||||||4000
1661792400000|2022-08-29 17:00:00|||||||||20837
1661792700000|2022-08-29 17:05:00|165|164|166|165|166|165|165|164|147734
1661793000000|2022-08-29 17:10:00|165|164|165|164|165|164|165|164|88477
1661793300000|2022-08-29 17:15:00|164|163|164|163|164|163|164|163|68608
1661793600000|2022-08-29 17:20:00|||||||||13536
1661793900000|2022-08-29 17:25:00|165|164|166|165|166|165|165|164|112436
1661794200000|2022-08-29 17:30:00|||||||||11209
1661794500000|2022-08-29 17:35:00|||||||||26760
1661794800000|2022-08-29 17:40:00|||||||||81534
1661795100000|2022-08-29 17:45:00|||||||||61960
1661795400000|2022-08-29 17:50:00|||||||||26385
1661795700000|2022-08-29 17:55:00|167|166|167|166|167|166|167|166|83429
1661796000000|2022-08-29 18:00:00|166|165|166|165|166|165|166|165|100523
1661796300000|2022-08-29 18:05:00|||||||||18606
1661796600000|2022-08-29 18:10:00|165|164|165|164|165|164|165|164|54298
1661796900000|2022-08-29 18:15:00|||||||||43501
1661797200000|2022-08-29 18:20:00|||||||||7321
1661797500000|2022-08-29 18:25:00|166|165|166|165|166|165|166|165|67068
1661797800000|2022-08-29 18:30:00|||||||||44305
1661798100000|2022-08-29 18:35:00|||||||||50891
1661798400000|2022-08-29 18:40:00|||||||||14108
1661798700000|2022-08-29 18:45:00|165|164|165|164|165|164|165|164|121622
1661799000000|2022-08-29 18:50:00|164|163|164|163|164|163|164|163|79665
1661799300000|2022-08-29 18:55:00|163|162|165|164|165|164|163|162|106307
1661799600000|2022-08-29 19:00:00|||||||||40848
1661799900000|2022-08-29 19:05:00|166|165|166|165|166|165|166|165|106715
1661800200000|2022-08-29 19:10:00|165|164|165|164|165|164|165|164|178959
1661800500000|2022-08-29 19:15:00|164|163|164|163|164|163|164|163|56302
1661800800000|2022-08-29 19:20:00|||||||||15712
1661801100000|2022-08-29 19:25:00|||||||||42073
1661801400000|2022-08-29 19:30:00|163|162|163|162|163|162|163|162|139063
1661801700000|2022-08-29 19:35:00|||||||||53059
1661802000000|2022-08-29 19:40:00|164|163|164|163|164|163|164|163|95374
1661802300000|2022-08-29 19:45:00|||||||||42186
1661802600000|2022-08-29 19:50:00|163|162|163|162|163|162|163|162|173577
1661802900000|2022-08-29 19:55:00|||||||||197933
1661866200000|2022-08-30 13:30:00|165|164|162|161|166|165|161|160|300783
1661866500000|2022-08-30 13:35:00|163|162|160|159|163|162|160|159|290389
1661866800000|2022-08-30 13:40:00|159|158|158|157|159|158|157|156|289816
1661867100000|2022-08-30 13:45:00|159|158|160|159|160|159|157|156|215699
1661867400000|2022-08-30 13:50:00|159|158|157|156|159|158|157|156|263962
1661867700000|2022-08-30 13:55:00|158|157|157|156|158|157|157|156|157983
1661868000000|2022-08-30 14:00:00|158|157|158|157|159|158|158|157|182308
1661868300000|2022-08-30 14:05:00|157|156|156|155|157|156|155|154|245311
1661868600000|2022-08-30 14:10:00|157|156|157|156|158|157|157|156|190336
1661868900000|2022-08-30 14:15:00|158|157|158|157|158|157|158|157|161069
1661869200000|2022-08-30 14:20:00|157|156|156|155|157|156|156|155|144537
1661869500000|2022-08-30 14:25:00|157|156|156|155|157|156|156|155|246670
1661869800000|2022-08-30 14:30:00|155|154|155|154|155|154|155|154|198544
1661870100000|2022-08-30 14:35:00|154|153|154|153|154|153|154|153|147702
1661870400000|2022-08-30 14:40:00|||||||||44308
1661870700000|2022-08-30 14:45:00|153|152|154|153|154|153|153|152|187481
1661871000000|2022-08-30 14:50:00|153|152|153|152|154|153|153|152|286209
1661871300000|2022-08-30 14:55:00|154|153|154|153|154|153|154|153|174211
1661871600000|2022-08-30 15:00:00|155|154|154|153|155|154|154|153|234175
1661871900000|2022-08-30 15:05:00|||||||||16994
1661872200000|2022-08-30 15:10:00|153|152|153|152|153|152|153|152|247348
1661872500000|2022-08-30 15:15:00|154|153|154|153|154|153|154|153|152745
1661872800000|2022-08-30 15:20:00|||||||||38100
1661873100000|2022-08-30 15:25:00|||||||||47172
1661873400000|2022-08-30 15:30:00|155|154|155|154|155|154|155|154|93154
1661873700000|2022-08-30 15:35:00|154|153|154|153|154|153|154|153|107040
1661874000000|2022-08-30 15:40:00|||||||||25114
1661874300000|2022-08-30 15:45:00|||||||||19968
1661874600000|2022-08-30 15:50:00|||||||||37169
1661874900000|2022-08-30 15:55:00|155|154|154|153|156|155|154|153|261067
1661875200000|2022-08-30 16:00:00|153|152|154|153|154|153|153|152|121908
1661875500000|2022-08-30 16:05:00|||||||||16394
1661875800000|2022-08-30 16:10:00|||||||||13471
1661876100000|2022-08-30 16:15:00|153|152|153|152|153|152|153|152|96005
1661876400000|2022-08-30 16:20:00|||||||||41105
1661876700000|2022-08-30 16:25:00|152|151|153|152|153|152|152|151|169890
1661877000000|2022-08-30 16:30:00|152|151|152|151|152|151|152|151|46082
1661877300000|2022-08-30 16:35:00|153|152|153|152|153|152|153|152|50981
1661877600000|2022-08-30 16:40:00|152|151|152|151|152|151|152|151|75066
1661877900000|2022-08-30 16:45:00|151|150|151|150|151|150|151|150|259268
1661878200000|2022-08-30 16:50:00|||||||||46329
1661878500000|2022-08-30 16:55:00|||||||||18387
1661878800000|2022-08-30 17:00:00|||||||||43142
1661879100000|2022-08-30 17:05:00|||||||||14080
1661879400000|2022-08-30 17:10:00|||||||||24084
1661879700000|2022-08-30 17:15:00|||||||||22778
1661880000000|2022-08-30 17:20:00|150|149|150|149|150|149|150|149|339932
1661880300000|2022-08-30 17:25:00|||||||||55311
1661880600000|2022-08-30 17:30:00|||||||||44091
1661880900000|2022-08-30 17:35:00|||||||||30945
1661881200000|2022-08-30 17:40:00|||||||||28554
1661881500000|2022-08-30 17:45:00|151|150|151|150|151|150|151|150|154959
1661881800000|2022-08-30 17:50:00|||||||||35381
1661882100000|2022-08-30 17:55:00|||||||||29833
1661882400000|2022-08-30 18:00:00|||||||||50841
1661882700000|2022-08-30 18:05:00|||||||||49831
1661883000000|2022-08-30 18:10:00|||||||||14117
1661883300000|2022-08-30 18:15:00|||||||||12478
1661883600000|2022-08-30 18:20:00|||||||||49021
1661883900000|2022-08-30 18:25:00|||||||||28414
1661884200000|2022-08-30 18:30:00|152|151|152|151|152|151|152|151|128006
1661884500000|2022-08-30 18:35:00|||||||||19393
1661884800000|2022-08-30 18:40:00|151|150|151|150|151|150|151|150|79676
1661885100000|2022-08-30 18:45:00|||||||||23465
1661885400000|2022-08-30 18:50:00|||||||||13821
1661885700000|2022-08-30 18:55:00|152|151|152|151|152|151|152|151|204462
1661886000000|2022-08-30 19:00:00|153|152|153|152|153|152|153|152|69211
1661886300000|2022-08-30 19:05:00|||||||||12413
1661886600000|2022-08-30 19:10:00|||||||||44100
1661886900000|2022-08-30 19:15:00|||||||||52553
1661887200000|2022-08-30 19:20:00|||||||||31221
1661887500000|2022-08-30 19:25:00|||||||||31299
1661887800000|2022-08-30 19:30:00|152|151|152|151|152|151|152|151|140088
1661888100000|2022-08-30 19:35:00|||||||||12877
1661888400000|2022-08-30 19:40:00|153|152|153|152|153|152|153|152|158599
1661888700000|2022-08-30 19:45:00|152|151|152|151|152|151|152|151|362889
1661889000000|2022-08-30 19:50:00|153|152|153|152|153|152|153|152|93570
1661889300000|2022-08-30 19:55:00|152|151|152|151|152|151|152|151|369526
1661952600000|2022-08-31 13:30:00|158|157|154|153|158|157|153|152|304201
1661952900000|2022-08-31 13:35:00|153|152|153|152|155|154|153|152|242328
1661953200000|2022-08-31 13:40:00|154|153|153|152|154|153|152|151|169650
1661953500000|2022-08-31 13:45:00|152|151|155|154|155|154|152|151|409149
1661953800000|2022-08-31 13:50:00|156|155|157|156|157|156|156|155|217215
1661954100000|2022-08-31 13:55:00|156|155|155|154|156|155|155|154|184518
1661954400000|2022-08-31 14:00:00|154|153|155|154|156|155|154|153|146926
1661954700000|2022-08-31 14:05:00|||||||||49467
1661955000000|2022-08-31 14:10:00|156|155|156|155|156|155|156|155|113252
1661955300000|2022-08-31 14:15:00|155|154|155|154|155|154|154|153|115768
1661955600000|2022-08-31 14:20:00|154|153|154|153|154|153|154|153|41415
1661955900000|2022-08-31 14:25:00|155|154|154|153|155|154|154|153|69264
1661956200000|2022-08-31 14:30:00|||||||||32945
1661956500000|2022-08-31 14:35:00|155|154|154|153|155|154|154|153|111738
1661956800000|2022-08-31 14:40:00|155|154|156|155|156|155|155|154|281947
1661957100000|2022-08-31 14:45:00|157|156|157|156|157|156|156|155|145532
1661957400000|2022-08-31 14:50:00|156|155|158|157|158|157|156|155|387051
1661957700000|2022-08-31 14:55:00|157|156|157|156|157|156|157|156|143194
1661958000000|2022-08-31 15:00:00|156|155|156|155|156|155|156|155|90037
1661958300000|2022-08-31 15:05:00|155|154|156|155|156|155|155|154|162570
1661958600000|2022-08-31 15:10:00|||||||||75984
1661958900000|2022-08-31 15:15:00|157|156|157|156|157|156|157|156|186922
1661959200000|2022-08-31 15:20:00|158|157|158|157|158|157|158|157|83310
1661959500000|2022-08-31 15:25:00|||||||||82073
1661959800000|2022-08-31 15:30:00|||||||||23574
1661960100000|2022-08-31 15:35:00|159|158|159|158|159|158|159|158|190215
1661960400000|2022-08-31 15:40:00|158|157|159|158|159|158|158|157|227781
1661960700000|2022-08-31 15:45:00|158|157|158|157|158|157|158|157|207608
1661961000000|2022-08-31 15:50:00|||||||||29222
1661961300000|2022-08-31 15:55:00|||||||||37114
1661961600000|2022-08-31 16:00:00|||||||||58915
1661961900000|2022-08-31 16:05:00|||||||||54441
1661962200000|2022-08-31 16:10:00|||||||||29646
1661962500000|2022-08-31 16:15:00|159|158|159|158|159|158|159|158|149727
1661962800000|2022-08-31 16:20:00|158|157|158|157|158|157|158|157|146697
1661963100000|2022-08-31 16:25:00|||||||||29616
1661963400000|2022-08-31 16:30:00|||||||||17698
1661963700000|2022-08-31 16:35:00|||||||||18802
1661964000000|2022-08-31 16:40:00|||||||||36151
1661964300000|2022-08-31 16:45:00|||||||||25429
1661964600000|2022-08-31 16:50:00|||||||||4150
1661964900000|2022-08-31 16:55:00|||||||||5449
1661965200000|2022-08-31 17:00:00|||||||||6007
1661965500000|2022-08-31 17:05:00|||||||||65641
1661965800000|2022-08-31 17:10:00|||||||||4109
1661966100000|2022-08-31 17:15:00|||||||||18019
1661966400000|2022-08-31 17:20:00|157|156|157|156|157|156|157|156|195876
1661966700000|2022-08-31 17:25:00|||||||||91773
1661967000000|2022-08-31 17:30:00|158|157|158|157|158|157|158|157|30736
1661967300000|2022-08-31 17:35:00|||||||||25594
1661967600000|2022-08-31 17:40:00|||||||||21354
1661967900000|2022-08-31 17:45:00|||||||||3018
1661968200000|2022-08-31 17:50:00|||||||||5805
1661968500000|2022-08-31 17:55:00|||||||||24917
1661968800000|2022-08-31 18:00:00|159|158|159|158|159|158|159|158|61513
1661969100000|2022-08-31 18:05:00|160|159|161|160|161|160|160|159|185973
1661969400000|2022-08-31 18:10:00|||||||||97710
1661969700000|2022-08-31 18:15:00|||||||||30386
1661970000000|2022-08-31 18:20:00|160|159|159|158|160|159|159|158|318811
1661970300000|2022-08-31 18:25:00|||||||||17503
1661970600000|2022-08-31 18:30:00|||||||||12235
1661970900000|2022-08-31 18:35:00|||||||||6685
1661971200000|2022-08-31 18:40:00|||||||||7060
1661971500000|2022-08-31 18:45:00|||||||||6568
1661971800000|2022-08-31 18:50:00|||||||||16504
1661972100000|2022-08-31 18:55:00|||||||||174751
1661972400000|2022-08-31 19:00:00|160|159|160|159|160|159|160|159|76641
1661972700000|2022-08-31 19:05:00|||||||||26307
1661973000000|2022-08-31 19:10:00|||||||||12756
1661973300000|2022-08-31 19:15:00|161|160|161|160|161|160|161|160|218633
1661973600000|2022-08-31 19:20:00|160|159|160|159|160|159|160|159|112046
1661973900000|2022-08-31 19:25:00|||||||||22220
1661974200000|2022-08-31 19:30:00|161|160|161|160|161|160|161|160|160429
1661974500000|2022-08-31 19:35:00|||||||||9099
1661974800000|2022-08-31 19:40:00|||||||||33934
1661975100000|2022-08-31 19:45:00|||||||||194201
1661975400000|2022-08-31 19:50:00|||||||||65289
1661975700000|2022-08-31 19:55:00|||||||||154886
1662039000000|2022-09-01 13:30:00|159|158|154|153|159|158|154|153|356206
1662039300000|2022-09-01 13:35:00|155|154|156|155|156|155|154|153|242264
1662039600000|2022-09-01 13:40:00|157|156|157|156|158|157|156|155|230504
1662039900000|2022-09-01 13:45:00|156|155|157|156|158|157|156|155|277576
1662040200000|2022-09-01 13:50:00|156|155|156|155|156|155|156|155|77399
1662040500000|2022-09-01 13:55:00|155|154|155|154|155|154|155|154|66294
1662040800000|2022-09-01 14:00:00|154|153|154|153|154|153|154|153|133342
1662041100000|2022-09-01 14:05:00|||||||||80510
1662041400000|2022-09-01 14:10:00|153|152|152|151|153|152|152|151|142730
1662041700000|2022-09-01 14:15:00|151|150|152|151|152|151|151|150|193921
1662042000000|2022-09-01 14:20:00|||||||||128647
1662042300000|2022-09-01 14:25:00|153|152|152|151|153|152|152|151|248059
1662042600000|2022-09-01 14:30:00|151|150|151|150|151|150|151|150|134222
1662042900000|2022-09-01 14:35:00|150|149|150|149|150|149|150|149|224015
1662043200000|2022-09-01 14:40:00|149|148|149|148|149|148|149|148|160504
1662043500000|2022-09-01 14:45:00|||||||||221571
1662043800000|2022-09-01 14:50:00|||||||||119268
1662044100000|2022-09-01 14:55:00|||||||||244132
1662044400000|2022-09-01 15:00:00|||||||||294078
1662044700000|2022-09-01 15:05:00|||||||||148128
1662045000000|2022-09-01 15:10:00|150|149|150|149|150|149|150|149|262716
1662045300000|2022-09-01 15:15:00|149|148|149|148|149|148|149|148|110830
1662045600000|2022-09-01 15:20:00|||||||||36536
1662045900000|2022-09-01 15:25:00|||||||||16649
1662046200000|2022-09-01 15:30:00|||||||||58852
1662046500000|2022-09-01 15:35:00|150|149|149|148|150|149|149|148|266085
1662046800000|2022-09-01 15:40:00|||||||||44666
1662047100000|2022-09-01 15:45:00|||||||||25402
1662047400000|2022-09-01 15:50:00|||||||||70041
1662047700000|2022-09-01 15:55:00|||||||||32510
1662048000000|2022-09-01 16:00:00|||||||||49243
1662048300000|2022-09-01 16:05:00|||||||||61089
1662048600000|2022-09-01 16:10:00|||||||||31359
1662048900000|2022-09-01 16:15:00|||||||||12792
1662049200000|2022-09-01 16:20:00|||||||||16534
1662049500000|2022-09-01 16:25:00|||||||||45511
1662049800000|2022-09-01 16:30:00|||||||||25445
1662050100000|2022-09-01 16:35:00|||||||||87275
1662050400000|2022-09-01 16:40:00|||||||||29892
1662050700000|2022-09-01 16:45:00|||||||||100211
1662051000000|2022-09-01 16:50:00|||||||||78541
1662051300000|2022-09-01 16:55:00|||||||||24715
1662051600000|2022-09-01 17:00:00|||||||||73362
1662051900000|2022-09-01 17:05:00|||||||||28072
1662052200000|2022-09-01 17:10:00|||||||||19003
1662052500000|2022-09-01 17:15:00|||||||||30499
1662052800000|2022-09-01 17:20:00|150|149|150|149|150|149|150|149|261749
1662053100000|2022-09-01 17:25:00|151|150|151|150|151|150|151|150|140291
1662053400000|2022-09-01 17:30:00|||||||||101224
1662053700000|2022-09-01 17:35:00|||||||||215926
1662054000000|2022-09-01 17:40:00|150|149|150|149|150|149|150|149|102704
1662054300000|2022-09-01 17:45:00|149|148|149|148|149|148|149|148|127128
1662054600000|2022-09-01 17:50:00|||||||||63124
1662054900000|2022-09-01 17:55:00|||||||||20798
1662055200000|2022-09-01 18:00:00|||||||||21656
1662055500000|2022-09-01 18:05:00|||||||||48597
1662055800000|2022-09-01 18:10:00|||||||||17993
1662056100000|2022-09-01 18:15:00|||||||||42246
1662056400000|2022-09-01 18:20:00|150|149|150|149|150|149|150|149|227253
1662056700000|2022-09-01 18:25:00|||||||||53793
1662057000000|2022-09-01 18:30:00|151|150|151|150|151|150|151|150|142531
1662057300000|2022-09-01 18:35:00|152|151|151|150|152|151|151|150|297495
1662057600000|2022-09-01 18:40:00|||||||||115914
1662057900000|2022-09-01 18:45:00|||||||||37533
1662058200000|2022-09-01 18:50:00|||||||||28303
1662058500000|2022-09-01 18:55:00|||||||||62102
1662058800000|2022-09-01 19:00:00|||||||||10329
1662059100000|2022-09-01 19:05:00|||||||||48717
1662059400000|2022-09-01 19:10:00|152|151|152|151|152|151|152|151|64901
1662059700000|2022-09-01 19:15:00|||||||||32580
1662060000000|2022-09-01 19:20:00|151|150|151|150|151|150|151|150|117743
1662060300000|2022-09-01 19:25:00|||||||||10965
1662060600000|2022-09-01 19:30:00|||||||||42098
1662060900000|2022-09-01 19:35:00|150|149|150|149|150|149|150|149|138249
1662061200000|2022-09-01 19:40:00|||||||||77331
1662061500000|2022-09-01 19:45:00|||||||||186162
1662061800000|2022-09-01 19:50:00|||||||||213460
1662062100000|2022-09-01 19:55:00|||||||||426092
1662125400000|2022-09-02 13:30:00|155|154|151|150|156|154|151|150|441483
1662125700000|2022-09-02 13:35:00|150|149|152|151|152|151|150|149|256697
1662126000000|2022-09-02 13:40:00|151|150|150|149|151|150|150|149|199651
1662126300000|2022-09-02 13:45:00|||||||||92775
1662126600000|2022-09-02 13:50:00|151|150|150|149|151|150|150|149|168786
1662126900000|2022-09-02 13:55:00|151|150|149|148|151|150|149|148|291498
1662127200000|2022-09-02 14:00:00|||||||||72237
1662127500000|2022-09-02 14:05:00|150|149|151|150|151|150|150|149|253693
1662127800000|2022-09-02 14:10:00|152|151|154|153|154|153|152|151|558087
1662128100000|2022-09-02 14:15:00|155|154|155|154|155|154|155|154|217759
1662128400000|2022-09-02 14:20:00|156|155|156|155|156|155|156|155|235734
1662128700000|2022-09-02 14:25:00|157|156|157|156|158|157|157|156|190676
1662129000000|2022-09-02 14:30:00|||||||||87035
1662129300000|2022-09-02 14:35:00|158|157|158|157|158|157|158|157|138718
1662129600000|2022-09-02 14:40:00|157|156|157|156|157|156|157|156|107777
1662129900000|2022-09-02 14:45:00|||||||||195076
1662130200000|2022-09-02 14:50:00|156|155|156|155|156|155|156|155|84954
1662130500000|2022-09-02 14:55:00|155|154|156|155|156|155|155|154|58361
1662130800000|2022-09-02 15:00:00|||||||||12553
1662131100000|2022-09-02 15:05:00|||||||||25978
1662131400000|2022-09-02 15:10:00|||||||||17175
1662131700000|2022-09-02 15:15:00|155|154|155|154|155|154|155|154|155467
1662132000000|2022-09-02 15:20:00|||||||||8227
1662132300000|2022-09-02 15:25:00|||||||||17712
1662132600000|2022-09-02 15:30:00|||||||||21246
1662132900000|2022-09-02 15:35:00|||||||||18310
1662133200000|2022-09-02 15:40:00|||||||||24096
1662133500000|2022-09-02 15:45:00|||||||||22222
1662133800000|2022-09-02 15:50:00|156|155|156|155|156|155|156|155|71789
1662134100000|2022-09-02 15:55:00|||||||||20771
1662134400000|2022-09-02 16:00:00|||||||||23220
1662134700000|2022-09-02 16:05:00|||||||||34596
1662135000000|2022-09-02 16:10:00|||||||||13979
1662135300000|2022-09-02 16:15:00|||||||||30033
1662135600000|2022-09-02 16:20:00|155|154|155|154|155|154|155|154|92241
1662135900000|2022-09-02 16:25:00|||||||||32839
1662136200000|2022-09-02 16:30:00|154|153|154|153|154|153|154|153|80935
1662136500000|2022-09-02 16:35:00|||||||||8857
1662136800000|2022-09-02 16:40:00|153|152|153|152|153|152|153|152|91004
1662137100000|2022-09-02 16:45:00|||||||||16203
1662137400000|2022-09-02 16:50:00|152|151|153|152|153|152|152|151|143525
1662137700000|2022-09-02 16:55:00|||||||||18555
1662138000000|2022-09-02 17:00:00|||||||||31819
1662138300000|2022-09-02 17:05:00|||||||||18981
1662138600000|2022-09-02 17:10:00|||||||||23487
1662138900000|2022-09-02 17:15:00|||||||||52670
1662139200000|2022-09-02 17:20:00|||||||||19779
1662139500000|2022-09-02 17:25:00|152|151|152|151|152|151|152|151|125330
1662139800000|2022-09-02 17:30:00|||||||||22251
1662140100000|2022-09-02 17:35:00|||||||||10858
1662140400000|2022-09-02 17:40:00|||||||||44557
1662140700000|2022-09-02 17:45:00|||||||||93742
1662141000000|2022-09-02 17:50:00|151|150|151|150|151|150|151|150|37495
1662141300000|2022-09-02 17:55:00|||||||||3320
1662141600000|2022-09-02 18:00:00|||||||||9552
1662141900000|2022-09-02 18:05:00|152|151|152|151|152|151|152|151|98052
1662142200000|2022-09-02 18:10:00|||||||||101295
1662142500000|2022-09-02 18:15:00|||||||||57599
1662142800000|2022-09-02 18:20:00|||||||||18315
1662143100000|2022-09-02 18:25:00|153|152|153|152|153|152|153|152|50788
1662143400000|2022-09-02 18:30:00|||||||||8825
1662143700000|2022-09-02 18:35:00|||||||||25283
1662144000000|2022-09-02 18:40:00|||||||||15190
1662144300000|2022-09-02 18:45:00|||||||||1200
1662144600000|2022-09-02 18:50:00|||||||||44053
1662144900000|2022-09-02 18:55:00|||||||||14261
1662145200000|2022-09-02 19:00:00|||||||||34074
1662145500000|2022-09-02 19:05:00|||||||||22766
1662145800000|2022-09-02 19:10:00|||||||||11350
1662146100000|2022-09-02 19:15:00|||||||||21173
1662146400000|2022-09-02 19:20:00|||||||||8771
1662146700000|2022-09-02 19:25:00|||||||||4971
1662147000000|2022-09-02 19:30:00|||||||||16852
1662147300000|2022-09-02 19:35:00|152|151|151|150|152|151|151|150|259518
1662147600000|2022-09-02 19:40:00|||||||||100034
1662147900000|2022-09-02 19:45:00||151||150||151||150|451020
1662148200000|2022-09-02 19:50:00|||||||||77454
1662148500000|2022-09-02 19:55:00|||||||||172062
1662471000000|2022-09-06 13:30:00|153|151|146|145|153|151|146|145|625483
1662471300000|2022-09-06 13:35:00|147|146|143|142|147|146|143|142|352279
1662471600000|2022-09-06 13:40:00|144|143|143|142|144|143|143|142|605012
1662471900000|2022-09-06 13:45:00|144|143|143|142|144|143|143|142|174742
1662472200000|2022-09-06 13:50:00|142|141|142|141|142|141|142|141|138442
1662472500000|2022-09-06 13:55:00|143|142|143|142|143|142|143|142|189227
1662472800000|2022-09-06 14:00:00|142|141|142|141|142|141|141|140|445833
1662473100000|2022-09-06 14:05:00|143|142|143|142|143|142|143|142|89398
1662473400000|2022-09-06 14:10:00|142|141|143|142|143|142|142|141|193012
1662473700000|2022-09-06 14:15:00|||||||||163918
1662474000000|2022-09-06 14:20:00|142|141|142|141|142|141|141|140|354671
1662474300000|2022-09-06 14:25:00|141|140|142|141|143|142|141|140|402064
1662474600000|2022-09-06 14:30:00|||||||||128534
1662474900000|2022-09-06 14:35:00|143|142|144|143|144|143|143|142|259348
1662475200000|2022-09-06 14:40:00|||||||||86765
1662475500000|2022-09-06 14:45:00|143|142|143|142|143|142|143|142|112594
1662475800000|2022-09-06 14:50:00|144|143|143|142|144|143|143|142|287431
1662476100000|2022-09-06 14:55:00|144|143|144|143|144|143|144|143|85190
1662476400000|2022-09-06 15:00:00|143|142|144|143|144|143|143|142|237536
1662476700000|2022-09-06 15:05:00|145|144|145|144|145|144|145|144|189040
1662477000000|2022-09-06 15:10:00|144|143|144|143|144|143|144|143|328628
1662477300000|2022-09-06 15:15:00|||||||||44073
1662477600000|2022-09-06 15:20:00|||||||||30061
1662477900000|2022-09-06 15:25:00|||||||||51820
1662478200000|2022-09-06 15:30:00|||||||||51200
1662478500000|2022-09-06 15:35:00|143|142|142|141|143|142|142|141|607068
1662478800000|2022-09-06 15:40:00|143|142|143|142|143|142|143|142|273381
1662479100000|2022-09-06 15:45:00|||||||||27819
1662479400000|2022-09-06 15:50:00|144|143|143|142|144|143|143|142|239452
1662479700000|2022-09-06 15:55:00|144|143|143|142|144|143|143|142|225402
1662480000000|2022-09-06 16:00:00|||||||||53208
1662480300000|2022-09-06 16:05:00|142|141|142|141|142|141|142|141|70503
1662480600000|2022-09-06 16:10:00|||||||||75622
1662480900000|2022-09-06 16:15:00|||||||||36269
1662481200000|2022-09-06 16:20:00|||||||||20783
1662481500000|2022-09-06 16:25:00|141|140|142|141|142|141|141|140|208501
1662481800000|2022-09-06 16:30:00|||||||||16638
1662482100000|2022-09-06 16:35:00|||||||||61660
1662482400000|2022-09-06 16:40:00|||||||||118012
1662482700000|2022-09-06 16:45:00|||||||||25418
1662483000000|2022-09-06 16:50:00|||||||||30142
1662483300000|2022-09-06 16:55:00|||||||||22473
1662483600000|2022-09-06 17:00:00|141|140|141|140|141|140|141|140|87442
1662483900000|2022-09-06 17:05:00|||||||||64930
1662484200000|2022-09-06 17:10:00|||||||||47551
1662484500000|2022-09-06 17:15:00|||||||||95345
1662484800000|2022-09-06 17:20:00|||||||||121201
1662485100000|2022-09-06 17:25:00|||||||||51071
1662485400000|2022-09-06 17:30:00|||||||||47802
1662485700000|2022-09-06 17:35:00|||||||||28933
1662486000000|2022-09-06 17:40:00|140|139|140|139|140|139|140|139|604726
1662486300000|2022-09-06 17:45:00|||||||||215191
1662486600000|2022-09-06 17:50:00|||||||||117701
1662486900000|2022-09-06 17:55:00|||||||||67969
1662487200000|2022-09-06 18:00:00|||||||||19265
1662487500000|2022-09-06 18:05:00|||||||||20146
1662487800000|2022-09-06 18:10:00|141|140|141|140|141|140|141|140|343884
1662488100000|2022-09-06 18:15:00|||||||||14946
1662488400000|2022-09-06 18:20:00|||||||||20398
1662488700000|2022-09-06 18:25:00|||||||||16103
1662489000000|2022-09-06 18:30:00|||||||||87602
1662489300000|2022-09-06 18:35:00|140|139|140|139|140|139|140|139|137339
1662489600000|2022-09-06 18:40:00|||||||||18550
1662489900000|2022-09-06 18:45:00|||||||||36686
1662490200000|2022-09-06 18:50:00|||||||||29349
1662490500000|2022-09-06 18:55:00|||||||||19515
1662490800000|2022-09-06 19:00:00|139|138|139|138|139|138|139|138|237440
1662491100000|2022-09-06 19:05:00|140|139|140|139|140|139|140|139|190902
1662491400000|2022-09-06 19:10:00|||||||||26410
1662491700000|2022-09-06 19:15:00|||||||||94141
1662492000000|2022-09-06 19:20:00|||||||||111931
1662492300000|2022-09-06 19:25:00|||||||||38266
1662492600000|2022-09-06 19:30:00|139|138|139|138|139|138|139|138|168927
1662492900000|2022-09-06 19:35:00|||||||||44815
1662493200000|2022-09-06 19:40:00|||||||||174634
1662493500000|2022-09-06 19:45:00|||||||||211374
1662493800000|2022-09-06 19:50:00|||||||||372000
1662494100000|2022-09-06 19:55:00|||||||||243159
1662557400000|2022-09-07 13:30:00|140|137|139|138|140|139|138|137|274854
1662557700000|2022-09-07 13:35:00|140|139|141|140|142|141|139|138|574850
1662558000000|2022-09-07 13:40:00|142|141|142|141|143|142|141|140|290509
1662558300000|2022-09-07 13:45:00|143|142|142|141|143|142|142|141|165377
1662558600000|2022-09-07 13:50:00|141|140|140|139|141|140|139|138|260018
1662558900000|2022-09-07 13:55:00|139|138|139|138|139|139|139|138|109382
1662559200000|2022-09-07 14:00:00|138|137|139|138|139|138|138|137|258654
1662559500000|2022-09-07 14:05:00|138|137|138|137|138|137|138|137|150283
1662559800000|2022-09-07 14:10:00|139|138|138|137|139|138|138|137|91185
1662560100000|2022-09-07 14:15:00|139|138|139|138|139|138|139|138|81552
1662560400000|2022-09-07 14:20:00|138|137|138|137|138|137|138|137|180482
1662560700000|2022-09-07 14:25:00|137|136|139|138|139|138|137|136|163636
1662561000000|2022-09-07 14:30:00|138|137|138|137|138|137|138|137|143751
1662561300000|2022-09-07 14:35:00|139|138|139|138|139|138|139|138|134803
1662561600000|2022-09-07 14:40:00|138|137|138|137|138|137|138|137|126218
1662561900000|2022-09-07 14:45:00|||||||||40903
1662562200000|2022-09-07 14:50:00|||||||||72407
1662562500000|2022-09-07 14:55:00|||||||||46740
1662562800000|2022-09-07 15:00:00|139|138|139|138|139|138|139|138|101684
1662563100000|2022-09-07 15:05:00|140|139|140|139|140|139|140|139|122908
1662563400000|2022-09-07 15:10:00|||||||||61920
1662563700000|2022-09-07 15:15:00|139|138|139|138|139|138|139|138|109178
1662564000000|2022-09-07 15:20:00|||||||||37488
1662564300000|2022-09-07 15:25:00|138|137|138|137|138|137|138|137|209600
1662564600000|2022-09-07 15:30:00|||||||||26822
1662564900000|2022-09-07 15:35:00|||||||||22197
1662565200000|2022-09-07 15:40:00|||||||||42792
1662565500000|2022-09-07 15:45:00|||||||||7823
1662565800000|2022-09-07 15:50:00|||||||||27796
1662566100000|2022-09-07 15:55:00|||||||||25696
1662566400000|2022-09-07 16:00:00|||||||||16499
1662566700000|2022-09-07 16:05:00|||||||||19680
1662567000000|2022-09-07 16:10:00|||||||||56784
1662567300000|2022-09-07 16:15:00|137|136|137|136|137|136|137|136|134292
1662567600000|2022-09-07 16:20:00|136|135|136|135|136|135|136|135|182666
1662567900000|2022-09-07 16:25:00|137|136|138|137|138|137|137|136|424529
1662568200000|2022-09-07 16:30:00|||||||||25335
1662568500000|2022-09-07 16:35:00|||||||||24087
1662568800000|2022-09-07 16:40:00|||||||||16514
1662569100000|2022-09-07 16:45:00|||||||||23535
1662569400000|2022-09-07 16:50:00|||||||||11808
1662569700000|2022-09-07 16:55:00|||||||||46883
1662570000000|2022-09-07 17:00:00|139|138|139|138|139|138|139|138|118899
1662570300000|2022-09-07 17:05:00|||||||||23978
1662570600000|2022-09-07 17:10:00|||||||||17041
1662570900000|2022-09-07 17:15:00|138|137|138|137|138|138|138|137|173961
1662571200000|2022-09-07 17:20:00|139|138|140|139|140|139|139|138|432024
1662571500000|2022-09-07 17:25:00|||||||||105879
1662571800000|2022-09-07 17:30:00|||||||||141986
1662572100000|2022-09-07 17:35:00|||||||||43547
1662572400000|2022-09-07 17:40:00|||||||||33488
1662572700000|2022-09-07 17:45:00|||||||||53947
1662573000000|2022-09-07 17:50:00|141|140|141|140|141|140|141|140|103355
1662573300000|2022-09-07 17:55:00|||||||||3883
1662573600000|2022-09-07 18:00:00|||||||||26866
1662573900000|2022-09-07 18:05:00|||||||||55182
1662574200000|2022-09-07 18:10:00|||||||||36329
1662574500000|2022-09-07 18:15:00|140|139|140|139|140|139|140|139|157156
1662574800000|2022-09-07 18:20:00|||||||||10105
1662575100000|2022-09-07 18:25:00|141|140|141|140|141|140|141|140|122345
1662575400000|2022-09-07 18:30:00|||||||||59958
1662575700000|2022-09-07 18:35:00|||||||||20406
1662576000000|2022-09-07 18:40:00|142|141|142|141|142|141|142|141|125128
1662576300000|2022-09-07 18:45:00|143|142|143|142|143|142|143|142|169996
1662576600000|2022-09-07 18:50:00|142|141|142|141|142|141|141|140|170505
1662576900000|2022-09-07 18:55:00|||||||||56532
1662577200000|2022-09-07 19:00:00|143|142|143|142|143|142|143|142|84206
1662577500000|2022-09-07 19:05:00|||||||||25927
1662577800000|2022-09-07 19:10:00|||||||||10666
1662578100000|2022-09-07 19:15:00|142|141|142|141|142|141|142|141|136257
1662578400000|2022-09-07 19:20:00|143|142|143|142|143|142|143|142|112639
1662578700000|2022-09-07 19:25:00|142|141|143|142|143|142|142|141|122292
1662579000000|2022-09-07 19:30:00|144|143|144|143|144|143|144|143|173991
1662579300000|2022-09-07 19:35:00|145|144|145|144|145|144|145|144|428532
1662579600000|2022-09-07 19:40:00|144|143|144|143|144|143|144|143|193779
1662579900000|2022-09-07 19:45:00|||||||||64665
1662580200000|2022-09-07 19:50:00|||||||||158622
1662580500000|2022-09-07 19:55:00|||||||||226808
1662643800000|2022-09-08 13:30:00|142|140|142|141|143|142|141|140|211744
1662644100000|2022-09-08 13:35:00|141|140|141|140|141|140|140|139|90281
1662644400000|2022-09-08 13:40:00|140|139|142|141|142|141|140|139|111099
1662644700000|2022-09-08 13:45:00|143|142|143|142|143|142|142|141|92715
1662645000000|2022-09-08 13:50:00|144|143|144|143|144|143|143|142|131552
1662645300000|2022-09-08 13:55:00|145|144|143|142|145|144|143|142|135982
1662645600000|2022-09-08 14:00:00|142|141|141|140|142|141|141|140|127558
1662645900000|2022-09-08 14:05:00|142|141|143|142|143|142|142|141|150907
1662646200000|2022-09-08 14:10:00|142|141|143|142|143|142|141|140|191676
1662646500000|2022-09-08 14:15:00|144|143|145|144|145|144|144|143|105235
1662646800000|2022-09-08 14:20:00|144|143|143|142|144|143|143|142|71060
1662647100000|2022-09-08 14:25:00|142|141|143|142|143|142|142|141|71196
1662647400000|2022-09-08 14:30:00|144|143|144|143|144|143|143|142|99880
1662647700000|2022-09-08 14:35:00|145|144|145|144|145|144|145|144|74330
1662648000000|2022-09-08 14:40:00|||||||||56218
1662648300000|2022-09-08 14:45:00|||||||||71654
1662648600000|2022-09-08 14:50:00|144|143|144|143|144|143|144|143|80530
1662648900000|2022-09-08 14:55:00|145|144|145|144|145|144|145|144|81146
1662649200000|2022-09-08 15:00:00|144|143|144|143|144|143|144|143|52730
1662649500000|2022-09-08 15:05:00|145|144|145|144|146|145|145|144|174622
1662649800000|2022-09-08 15:10:00|146|145|146|145|146|145|146|145|77073
1662650100000|2022-09-08 15:15:00|||||||||47605
1662650400000|2022-09-08 15:20:00|147|146|147|146|147|146|147|146|101348
1662650700000|2022-09-08 15:25:00|||||||||16542
1662651000000|2022-09-08 15:30:00|146|145|146|145|147|146|146|145|185762
1662651300000|2022-09-08 15:35:00|147|146|145|144|147|146|145|144|240686
1662651600000|2022-09-08 15:40:00|146|145|146|145|146|145|146|145|80828
1662651900000|2022-09-08 15:45:00|||||||||28603
1662652200000|2022-09-08 15:50:00|145|144|146|145|146|145|145|144|200512
1662652500000|2022-09-08 15:55:00|145|144|145|144|145|144|145|144|81166
1662652800000|2022-09-08 16:00:00|144|143|144|143|144|143|143|142|287564
1662653100000|2022-09-08 16:05:00|143|142|143|142|143|142|143|142|127271
1662653400000|2022-09-08 16:10:00|144|143|143|142|144|143|143|142|200774
1662653700000|2022-09-08 16:15:00|144|143|143|142|144|143|143|142|98140
1662654000000|2022-09-08 16:20:00|||||||||69431
1662654300000|2022-09-08 16:25:00|142|141|143|142|143|142|142|141|267625
1662654600000|2022-09-08 16:30:00|144|143|144|143|144|143|144|143|153217
1662654900000|2022-09-08 16:35:00|145|144|145|144|145|144|145|144|47148
1662655200000|2022-09-08 16:40:00|146|145|146|145|146|145|146|145|99463
1662655500000|2022-09-08 16:45:00|145|144|146|145|146|145|145|144|258046
1662655800000|2022-09-08 16:50:00|||||||||19250
1662656100000|2022-09-08 16:55:00|||||||||13012
1662656400000|2022-09-08 17:00:00|145|144|145|144|145|144|145|144|64831
1662656700000|2022-09-08 17:05:00|||||||||35812
1662657000000|2022-09-08 17:10:00|146|145|146|145|146|145|146|145|139647
1662657300000|2022-09-08 17:15:00|147|146|147|146|147|146|147|146|60606
1662657600000|2022-09-08 17:20:00|||||||||25451
1662657900000|2022-09-08 17:25:00|||||||||27534
1662658200000|2022-09-08 17:30:00|148|147|148|147|148|147|148|147|223808
1662658500000|2022-09-08 17:35:00|149|148|149|148|149|148|149|148|108521
1662658800000|2022-09-08 17:40:00|||||||||39988
1662659100000|2022-09-08 17:45:00|||||||||41338
1662659400000|2022-09-08 17:50:00|||||||||18976
1662659700000|2022-09-08 17:55:00|148|147|148|147|148|147|147|146|241619
1662660000000|2022-09-08 18:00:00|||||||||63444
1662660300000|2022-09-08 18:05:00|||||||||17900
1662660600000|2022-09-08 18:10:00|||||||||10375
1662660900000|2022-09-08 18:15:00|||||||||10231
1662661200000|2022-09-08 18:20:00|||||||||7565
1662661500000|2022-09-08 18:25:00|||||||||17819
1662661800000|2022-09-08 18:30:00|||||||||19451
1662662100000|2022-09-08 18:35:00|||||||||8594
1662662400000|2022-09-08 18:40:00|147|146|148|147|148|147|146|145|217445
1662662700000|2022-09-08 18:45:00|||||||||29576
1662663000000|2022-09-08 18:50:00|||||||||8708
1662663300000|2022-09-08 18:55:00|||||||||10433
1662663600000|2022-09-08 19:00:00|147|146|148|147|148|147|147|146|140814
1662663900000|2022-09-08 19:05:00|149|148|149|148|149|148|149|148|132283
1662664200000|2022-09-08 19:10:00|148|147|149|148|149|148|148|147|46493
1662664500000|2022-09-08 19:15:00|||||||||48171
1662664800000|2022-09-08 19:20:00|150|149|150|149|150|149|150|149|182090
1662665100000|2022-09-08 19:25:00|149|148|150|149|150|149|149|148|255655
1662665400000|2022-09-08 19:30:00|||||||||110542
1662665700000|2022-09-08 19:35:00|149|148|150|149|150|149|149|148|149944
1662666000000|2022-09-08 19:40:00|149|148|149|148|149|148|149|148|93308
1662666300000|2022-09-08 19:45:00|150|149|150|149|150|149|150|149|60869
1662666600000|2022-09-08 19:50:00|||||||||47976
1662666900000|2022-09-08 19:55:00|||||||||155346
1662730200000|2022-09-09 13:30:00|152|150|155|154|155|154|152|150|268444
1662730500000|2022-09-09 13:35:00|156|155|156|155|157|156|156|155|182679
1662730800000|2022-09-09 13:40:00|157|156|156|155|157|156|156|155|157494
1662731100000|2022-09-09 13:45:00|155|154|157|156|157|156|155|154|122972
1662731400000|2022-09-09 13:50:00|||||||||48810
1662731700000|2022-09-09 13:55:00|156|155|157|156|157|156|156|155|141840
1662732000000|2022-09-09 14:00:00|156|155|157|156|157|156|156|155|100564
1662732300000|2022-09-09 14:05:00|158|157|158|157|158|157|158|157|109428
1662732600000|2022-09-09 14:10:00|157|156|157|156|157|156|157|156|167075
1662732900000|2022-09-09 14:15:00|158|157|157|156|158|157|157|156|162215
1662733200000|2022-09-09 14:20:00|156|155|156|155|156|155|156|155|190397
1662733500000|2022-09-09 14:25:00|155|154|156|155|156|155|155|154|135295
1662733800000|2022-09-09 14:30:00|||||||||106909
1662734100000|2022-09-09 14:35:00|||||||||58958
1662734400000|2022-09-09 14:40:00|157|156|157|156|157|156|157|156|136375
1662734700000|2022-09-09 14:45:00|156|155|156|155|156|155|156|155|57691
1662735000000|2022-09-09 14:50:00|157|156|156|155|157|156|156|155|280397
1662735300000|2022-09-09 14:55:00|||||||||29138
1662735600000|2022-09-09 15:00:00|||||||||37004
1662735900000|2022-09-09 15:05:00|||||||||21460
1662736200000|2022-09-09 15:10:00|||||||||14764
1662736500000|2022-09-09 15:15:00|157|156|156|155|157|156|156|155|114864
1662736800000|2022-09-09 15:20:00|||||||||54003
1662737100000|2022-09-09 15:25:00|157|156|156|155|157|156|156|155|249022
1662737400000|2022-09-09 15:30:00|157|156|157|156|157|156|157|156|107200
1662737700000|2022-09-09 15:35:00|158|157|158|157|158|157|158|157|122310
1662738000000|2022-09-09 15:40:00|||||||||17073
1662738300000|2022-09-09 15:45:00|157|156|157|156|157|156|157|156|132254
1662738600000|2022-09-09 15:50:00|||||||||86091
1662738900000|2022-09-09 15:55:00|158|157|158|157|158|157|158|157|58620
1662739200000|2022-09-09 16:00:00|||||||||70549
1662739500000|2022-09-09 16:05:00|||||||||34180
1662739800000|2022-09-09 16:10:00|159|158|159|158|159|158|159|158|158358
1662740100000|2022-09-09 16:15:00|||||||||90660
1662740400000|2022-09-09 16:20:00|158|157|158|157|158|157|158|157|206065
1662740700000|2022-09-09 16:25:00|159|158|159|158|159|158|159|158|50172
1662741000000|2022-09-09 16:30:00|160|159|159|158|160|159|159|158|252320
1662741300000|2022-09-09 16:35:00|160|159|160|159|160|159|160|159|124207
1662741600000|2022-09-09 16:40:00|||||||||34179
1662741900000|2022-09-09 16:45:00|||||||||38556
1662742200000|2022-09-09 16:50:00|||||||||79233
1662742500000|2022-09-09 16:55:00|159||160||160||159||185378
1662742800000|2022-09-09 17:00:00|||||||||35465
1662743100000|2022-09-09 17:05:00|||||||||36540
1662743400000|2022-09-09 17:10:00|161|160|161|160|161|160|161|160|291985
1662743700000|2022-09-09 17:15:00|||||||||15784
1662744000000|2022-09-09 17:20:00|||||||||24005
1662744300000|2022-09-09 17:25:00|162|161|162|161|162|161|162|161|346933
1662744600000|2022-09-09 17:30:00|||||||||99286
1662744900000|2022-09-09 17:35:00|||||||||55467
1662745200000|2022-09-09 17:40:00|161|160|161|160|161|160|161|160|164650
1662745500000|2022-09-09 17:45:00|||||||||114880
1662745800000|2022-09-09 17:50:00|||||||||59985
1662746100000|2022-09-09 17:55:00|||||||||24208
1662746400000|2022-09-09 18:00:00|160|159|160|159|160|159|160|159|135507
1662746700000|2022-09-09 18:05:00|||||||||81960
1662747000000|2022-09-09 18:10:00|||||||||59048
1662747300000|2022-09-09 18:15:00|||||||||20044
1662747600000|2022-09-09 18:20:00|161|160|161|160|161|160|161|160|140336
1662747900000|2022-09-09 18:25:00|||||||||58672
1662748200000|2022-09-09 18:30:00|160|159|160|159|160|159|160|159|86044
1662748500000|2022-09-09 18:35:00|159|158|159|158|159|158|159|158|170183
1662748800000|2022-09-09 18:40:00|||||||||28861
1662749100000|2022-09-09 18:45:00|||||||||8280
1662749400000|2022-09-09 18:50:00|||||||||40714
1662749700000|2022-09-09 18:55:00|||||||||29561
1662750000000|2022-09-09 19:00:00|||||||||5595
1662750300000|2022-09-09 19:05:00|||||||||9208
1662750600000|2022-09-09 19:10:00|||||||||6796
1662750900000|2022-09-09 19:15:00|||||||||34509
1662751200000|2022-09-09 19:20:00|158|157|158|157|158|157|158|157|129537
1662751500000|2022-09-09 19:25:00|||||||||10912
1662751800000|2022-09-09 19:30:00|||||||||37927
1662752100000|2022-09-09 19:35:00|||||||||12989
1662752400000|2022-09-09 19:40:00|||||||||105746
1662752700000|2022-09-09 19:45:00|||||||||95287
1662753000000|2022-09-09 19:50:00|||||||||40003
1662753300000|2022-09-09 19:55:00|157|156|157|156|157|156|157|156|351313