1635145200000|2021-10-25 07:00:00|12662|12602|12661|12600|12662|12602|12661|12563|54 1635145500000|2021-10-25 07:05:00|12614|12630|12614|12592|12660|12630|12612|12555|253 1635145800000|2021-10-25 07:10:00|12613|12593|12613|12596|12616|12596|12610|12592|0 1635146100000|2021-10-25 07:15:00|12609|12598|12605|12598|12609|12598|12605|12598|0 1635146400000|2021-10-25 07:20:00||12594||12594||12594||12594|0 1635146700000|2021-10-25 07:25:00|12604|12591|12604|12593|12605|12593|12604|12591|0 1635147000000|2021-10-25 07:30:00||12594||12593||12594||12593|0 1635147600000|2021-10-25 07:40:00|||||||||1 1635147900000|2021-10-25 07:45:00||12594||12595||12595||12593|0 1635148200000|2021-10-25 07:50:00||12594||12596||12596||12593|0 1635148500000|2021-10-25 07:55:00||12594||12600||12600||12594|0 1635148800000|2021-10-25 08:00:00|12605||12605||12605||12605||265 1635149100000|2021-10-25 08:05:00|12607||12612||12612||12607||567 1635149400000|2021-10-25 08:10:00|12616|12602|12616|12607|12617|12607|12613|12602|883 1635149700000|2021-10-25 08:15:00|12615||12618||12618||12614||545 1635150000000|2021-10-25 08:20:00|||||||||380 1635150300000|2021-10-25 08:25:00|12617||12618||12618||12617||416 1635150600000|2021-10-25 08:30:00|12617||12616||12618||12614||561 1635150900000|2021-10-25 08:35:00|12615||12613||12615||12612||595 1635151200000|2021-10-25 08:40:00|12614||12613||12615||12613||215 1635151500000|2021-10-25 08:45:00|12614||12616||12616||12613||577 1635151800000|2021-10-25 08:50:00|||||||||628 1635152100000|2021-10-25 08:55:00|||||||||554 1635152400000|2021-10-25 09:00:00|||||||||562 1635152700000|2021-10-25 09:05:00|12615|12608|12615|12607|12616|12608|12615|12607|347 1635153000000|2021-10-25 09:10:00|12616||12615||12616||12614||644 1635153300000|2021-10-25 09:15:00|12616||12615||12616||12613||430 1635153600000|2021-10-25 09:20:00|12614|12608|12616|12607|12616|12608|12613|12607|629 1635153900000|2021-10-25 09:25:00|12615||12616||12616||12613||248 1635154200000|2021-10-25 09:30:00|12615||12614||12616||12613||413 1635154500000|2021-10-25 09:35:00|12615||12615||12618||12614||182 1635154800000|2021-10-25 09:40:00|12617||12615||12618||12614||430 1635155100000|2021-10-25 09:45:00|12616||12616||12617||12614||627 1635155400000|2021-10-25 09:50:00|12617||12617||12618||12614||497 1635155700000|2021-10-25 09:55:00|12616||12616||12617||12614||579 1635156000000|2021-10-25 10:00:00|12617||12617||12618||12615||396 1635156300000|2021-10-25 10:05:00|12618||12617||12618||12616||628 1635156600000|2021-10-25 10:10:00|12618|12608|12618|12610|12618|12610|12616|12607|396 1635156900000|2021-10-25 10:15:00|12617||12618||12618||12617||596 1635157200000|2021-10-25 10:20:00|12617||12617||12618||12617||165 1635157500000|2021-10-25 10:25:00|12618||12616||12618||12616||479 1635157800000|2021-10-25 10:30:00|12617||12617||12618||12616||380 1635158100000|2021-10-25 10:35:00|12618||12617||12618||12616||642 1635158400000|2021-10-25 10:40:00|12618||12618||12618||12616||481 1635158700000|2021-10-25 10:45:00|12617||12618||12618||12617||579 1635159000000|2021-10-25 10:50:00|12617||12617||12618||12616||380 1635159300000|2021-10-25 10:55:00|12618||12614||12618||12614||563 1635159600000|2021-10-25 11:00:00|12616||12617||12618||12615||363 1635159900000|2021-10-25 11:05:00|12616|12609|12615|12609|12618|12610|12614|12609|579 1635160200000|2021-10-25 11:10:00||12610||12610||12610||12610|446 1635160500000|2021-10-25 11:15:00|12614|12609|12615|12609|12615|12610|12614|12609|586 1635160800000|2021-10-25 11:20:00|12614||12612||12615||12612||685 1635161100000|2021-10-25 11:25:00|||||||||612 1635161400000|2021-10-25 11:30:00|||||||||661 1635161700000|2021-10-25 11:35:00|12616||12616||12617||12615||465 1635162000000|2021-10-25 11:40:00|12615||12615||12616||12614||363 1635162300000|2021-10-25 11:45:00|12616||12619||12619||12614||595 1635162600000|2021-10-25 11:50:00|12620||12619||12620||12619||628 1635162900000|2021-10-25 11:55:00|12620||12620||12620||12618||363 1635163200000|2021-10-25 12:00:00|12619|12614|12621|12611|12625|12614|12618|12611|644 1635163500000|2021-10-25 12:05:00|12620||12620||12622||12618||363 1635163800000|2021-10-25 12:10:00|12619||12618||12620||12617||429 1635164100000|2021-10-25 12:15:00|12620|12612|12625|12612|12629|12612|12617|12611|596 1635164400000|2021-10-25 12:20:00|12624|12611|12612|12606|12628|12612|12611|12606|641 1635164700000|2021-10-25 12:25:00|12613|12605|12611|12602|12613|12606|12609|12602|513 1635165000000|2021-10-25 12:30:00|12610|12603|12609|12602|12611|12604|12608|12602|397 1635165300000|2021-10-25 12:35:00|12611||12609||12611||12608||612 1635165600000|2021-10-25 12:40:00|12611||12609||12611||12607||545 1635165900000|2021-10-25 12:45:00|12611|12600|12607|12600|12611|12602|12606|12600|440 1635166200000|2021-10-25 12:50:00|12611||12609||12611||12607||446 1635166500000|2021-10-25 12:55:00|12611|12598|12602|12593|12611|12598|12601|12585|1024 1635166800000|2021-10-25 13:00:00|12601||12605||12609||12600||381 1635167100000|2021-10-25 13:05:00|12603|12594|12605|12596|12606|12597|12602|12592|541 1635167400000|2021-10-25 13:10:00|12604|12597|12612|12597|12612|12597|12603|12597|530 1635167700000|2021-10-25 13:15:00|12611|12598|12618|12607|12618|12608|12610|12597|524 1635168000000|2021-10-25 13:20:00|12624|12608|12623|12614|12624|12615|12623|12608|563 1635168300000|2021-10-25 13:25:00|12629|12617|12630|12618|12632|12620|12625|12617|564 1635168600000|2021-10-25 13:30:00|12629|12619|12635|12630|12636|12630|12629|12618|397 1635168900000|2021-10-25 13:35:00|12636|12631|12644|12636|12647|12637|12635|12630|853 1635169200000|2021-10-25 13:40:00|12643|12637|12649|12638|12649|12640|12643|12636|1088 1635169500000|2021-10-25 13:45:00|12648|12639|12649|12643|12649|12643|12644|12638|412 1635169800000|2021-10-25 13:50:00|12650|12640|12656|12648|12661|12649|12647|12638|747 1635170100000|2021-10-25 13:55:00|12655|12647|12648|12641|12657|12647|12646|12641|548 1635170400000|2021-10-25 14:00:00|12647|12637|12645|12636|12660|12641|12643|12635|771 1635170700000|2021-10-25 14:05:00|12646|12635|12646|12639|12652|12639|12644|12635|2914 1635171000000|2021-10-25 14:10:00|12645|12638|12645|12638|12648|12639|12643|12638|634 1635171300000|2021-10-25 14:15:00|12644||12646||12648||12643||479 1635171600000|2021-10-25 14:20:00|12645|12639|12647|12638|12648|12639|12644|12638|409 1635171900000|2021-10-25 14:25:00|12648|12639|12657|12647|12657|12647|12647|12638|629 1635172200000|2021-10-25 14:30:00|12656|12648|12652|12647|12657|12648|12652|12647|430 1635172500000|2021-10-25 14:35:00|||||||||512 1635172800000|2021-10-25 14:40:00|12655|12648|12659|12652|12660|12652|12655|12648|413 1635173100000|2021-10-25 14:45:00|12660|12651|12656|12646|12660|12651|12654|12646|595 1635173400000|2021-10-25 14:50:00|12655||12653||12657||12653||165 1635173700000|2021-10-25 14:55:00|12652||12652||12653||12652||479 1635174000000|2021-10-25 15:00:00|12650|12641|12650|12641|12650|12641|12646|12640|1052 1635174300000|2021-10-25 15:05:00|12649|12640|12654|12646|12664|12646|12649|12640|347 1635174600000|2021-10-25 15:10:00|12653|12647|12655|12649|12659|12649|12653|12647|446 1635174900000|2021-10-25 15:15:00|12656|12650|12654|12649|12659|12650|12654|12649|653 1635175200000|2021-10-25 15:20:00|12653|12648|12653|12644|12655|12648|12646|12642|684 1635175500000|2021-10-25 15:25:00|12655|12641|12651|12641|12655|12641|12651|12641|549 1635231600000|2021-10-26 07:00:00|12638|12585|12638|12606|12638|12611|12638|12584|323 1635231900000|2021-10-26 07:05:00|12642|12590|12639|12625|12684|12626|12626|12584|70 1635232200000|2021-10-26 07:10:00|12638|12624|12638|12621|12642|12626|12631|12618|0 1635232500000|2021-10-26 07:15:00|12637|12622|12635|12624|12640|12632|12634|12618|100 1635232800000|2021-10-26 07:20:00|12634|12625|12635|12625|12635|12626|12632|12624|0 1635233100000|2021-10-26 07:25:00|12634|12626|12635|12625|12635|12627|12632|12625|0 1635233400000|2021-10-26 07:30:00|12634|12626|12635|12627|12635|12629|12634|12625|0 1635233700000|2021-10-26 07:35:00||12628||12626||12628||12626|0 1635234000000|2021-10-26 07:40:00||12625||12627||12628||12625|200 1635234300000|2021-10-26 07:45:00|12634|12626|12635|12626|12635|12628|12633|12625|0 1635234600000|2021-10-26 07:50:00|12638|12627|12638|12628|12638|12630|12635|12626|0 1635234900000|2021-10-26 07:55:00|12637|12629|12636|12627|12638|12630|12633|12627|54 1635235200000|2021-10-26 08:00:00|12638|12628|12634|12625|12638|12628|12633|12624|0 1635235500000|2021-10-26 08:05:00|12637|12626|12639|12628|12639|12630|12635|12624|0 1635235800000|2021-10-26 08:10:00|12640|12629|12640|12627|12640|12630|12637|12626|0 1635236100000|2021-10-26 08:15:00|12639|12628|12644|12634|12644|12635|12638|12628|0 1635236400000|2021-10-26 08:20:00|12645|12635|12647|12636|12647|12640|12645|12632|0 1635236700000|2021-10-26 08:25:00|12646|12637|12645|12633|12647|12639|12644|12632|0 1635237000000|2021-10-26 08:30:00|12646|12632|12647|12635|12648|12638|12644|12632|0 1635237300000|2021-10-26 08:35:00|12646|12636|12648|12637|12650|12641|12644|12635|0 1635237600000|2021-10-26 08:40:00|12649|12638|12653|12643|12653|12644|12647|12636|0 1635237900000|2021-10-26 08:45:00|12652|12641|12655|12646|12657|12647|12652|12640|0 1635238200000|2021-10-26 08:50:00|12657|12644|12655|12646|12657|12647|12653|12644|0 1635238500000|2021-10-26 08:55:00||12647||12647||12647||12646|0 1635238800000|2021-10-26 09:00:00|12654|12646|12655|12647|12655|12647|12654|12646|0 1635239100000|2021-10-26 09:05:00|12654|12646|12655|12647|12655|12647|12653|12646|0 1635239400000|2021-10-26 09:10:00||12646||12648||12648||12646|0 1635239700000|2021-10-26 09:15:00|12657|12649|12658|12649|12658|12651|12656|12646|300 1635240000000|2021-10-26 09:20:00|12657|12650|12657|12647|12657|12651|12657|12646|0 1635240300000|2021-10-26 09:25:00|12658|12648|12658|12651|12661|12651|12657|12646|1232 1635240600000|2021-10-26 09:30:00|12657|12650|12658|12649|12661|12650|12656|12649|0 1635240900000|2021-10-26 09:35:00|12657|12650|12660|12651|12661|12652|12656|12650|22 1635241200000|2021-10-26 09:40:00|12659|12652|12660|12652|12661|12652|12658|12651|0 1635241500000|2021-10-26 09:45:00|12661|12651|12657|12649|12661|12652|12656|12649|0 1635241800000|2021-10-26 09:50:00|12660|12650|12658|12649|12660|12650|12656|12649|93 1635242100000|2021-10-26 09:55:00|12660|12650|12657|12649|12660|12650|12655|12649|0 1635242400000|2021-10-26 10:00:00|12656|12650|12657|12649|12660|12650|12655|12649|0 1635242700000|2021-10-26 10:05:00|12659|12650|12659|12649|12661|12650|12655|12649|0 1635243000000|2021-10-26 10:10:00|12658|12650|12658|12649|12660|12651|12655|12649|0 1635243300000|2021-10-26 10:15:00|12657||12655||12660||12654||0 1635243600000|2021-10-26 10:20:00|12658|12650|12656|12649|12659|12650|12654|12649|8 1635243900000|2021-10-26 10:25:00|12659||12655||12660||12654||0 1635244200000|2021-10-26 10:30:00|12654|12646|12657|12647|12657|12647|12653|12646|0 1635244500000|2021-10-26 10:35:00||12646||12648||12648||12646|0 1635244800000|2021-10-26 10:40:00||12647||12647||12647||12647|0 1635245100000|2021-10-26 10:45:00|12656|12646|12654|12644|12656|12646|12654|12644|0 1635245400000|2021-10-26 10:50:00||12645||12644||12645||12644|0 1635246000000|2021-10-26 11:00:00||12645||12646||12646||12645|0 1635246300000|2021-10-26 11:05:00||12647||12648||12648||12647|0 1635246600000|2021-10-26 11:10:00||12649||12651||12651||12649|0 1635246900000|2021-10-26 11:15:00||12650||12650||12650||12649|0 1635247200000|2021-10-26 11:20:00||12651||12651||12652||12651|0 1635247500000|2021-10-26 11:25:00|12657|12650|12657|12652|12657|12652|12657|12650|0 1635247800000|2021-10-26 11:30:00||12653||12655||12655||12652|0 1635248100000|2021-10-26 11:35:00|12661|12656|12661|12656|12661|12656|12661|12654|0 1635248400000|2021-10-26 11:40:00||12657||12652||12660||12652|100 1635248700000|2021-10-26 11:45:00||12658||12657||12659||12656|0 1635249000000|2021-10-26 11:50:00||12656||12656||12657||12656|0 1635249300000|2021-10-26 11:55:00||12657||12656||12657||12655|0 1635249600000|2021-10-26 12:00:00|12662|12655|12666|12654|12666|12656|12661|12654|0 1635249900000|2021-10-26 12:05:00|12665|12652|12661|12652|12665|12652|12661|12651|283 1635250200000|2021-10-26 12:10:00|12660|12649|12656|12647|12660|12650|12656|12641|1815 1635250500000|2021-10-26 12:15:00|12655|12645|12655|12648|12655|12648|12654|12643|2016 1635250800000|2021-10-26 12:20:00|12654|12645|12650|12640|12655|12645|12650|12638|1605 1635251100000|2021-10-26 12:25:00|12649|12636|12646|12636|12649|12638|12645|12633|2484 1635251400000|2021-10-26 12:30:00|12649|12637|12649|12640|12652|12640|12649|12637|150 1635251700000|2021-10-26 12:35:00|12648|12639|12645|12637|12648|12639|12645|12637|0 1635252000000|2021-10-26 12:40:00|12644||12643||12646||12643||0 1635252300000|2021-10-26 12:45:00|12642||12646||12646||12642||0 1635252600000|2021-10-26 12:50:00|12647|12638|12648|12638|12652|12643|12647|12636|482 1635252900000|2021-10-26 12:55:00|12649||12648||12649||12648||0 1635253200000|2021-10-26 13:00:00|12649|12639|12658|12649|12659|12649|12648|12638|150 1635253500000|2021-10-26 13:05:00||12648||12648||12648||12648|0 1635253800000|2021-10-26 13:10:00|12657||12658||12659||12657||0 1635254100000|2021-10-26 13:15:00|12660|12649|12661|12650|12662|12650|12659|12648|0 1635254400000|2021-10-26 13:20:00|12662|12651|12672|12662|12673|12662|12661|12651|101 1635254700000|2021-10-26 13:25:00|12671|12651|12665|12658|12673|12658|12661|12649|100 1635255000000|2021-10-26 13:30:00|12664|12657|12665|12659|12676|12662|12661|12648|600 1635255300000|2021-10-26 13:35:00|12664|12654|12660|12653|12664|12654|12658|12647|150 1635255600000|2021-10-26 13:40:00|12659|12658|12659|12652|12659|12658|12659|12644|178 1635255900000|2021-10-26 13:45:00|12658|12656|12662|12656|12662|12656|12657|12656|0 1635256200000|2021-10-26 13:50:00|12661|12651|12659|12650|12661|12652|12659|12648|450 1635256500000|2021-10-26 13:55:00|12658|12651|12663|12652|12663|12654|12657|12649|0 1635256800000|2021-10-26 14:00:00|12662|12649|12659|12651|12663|12651|12658|12648|0 1635257100000|2021-10-26 14:05:00|12658|12648|12659|12653|12660|12653|12658|12648|0 1635257400000|2021-10-26 14:10:00|12658|12652|12652|12646|12658|12652|12652|12644|0 1635257700000|2021-10-26 14:15:00|12653|12644|12650|12640|12653|12646|12650|12640|0 1635258000000|2021-10-26 14:20:00|12649|12641|12641|12633|12649|12641|12641|12633|0 1635258300000|2021-10-26 14:25:00|12640|12630|12644|12633|12648|12636|12636|12629|1000 1635258600000|2021-10-26 14:30:00|12648|12634|12651|12640|12651|12641|12648|12633|896 1635258900000|2021-10-26 14:35:00|12650|12636|12655|12644|12655|12644|12648|12636|50 1635259200000|2021-10-26 14:40:00|12657|12645|12655|12645|12658|12648|12655|12644|100 1635259500000|2021-10-26 14:45:00|12659|12646|12659|12648|12659|12649|12659|12645|0 1635259800000|2021-10-26 14:50:00|12658|12646|12659|12647|12660|12647|12655|12645|150 1635260100000|2021-10-26 14:55:00|12658|12645|12654|12643|12661|12647|12654|12643|0 1635260400000|2021-10-26 15:00:00|12651|12640|12655|12644|12655|12644|12651|12640|0 1635260700000|2021-10-26 15:05:00||12645||12644||12646||12643|0 1635261000000|2021-10-26 15:10:00|12658|12645|12658|12649|12659|12649|12658|12645|0 1635261300000|2021-10-26 15:15:00|12662|12650|12659|12651|12662|12651|12659|12650|2350 1635261600000|2021-10-26 15:20:00||12653||12649||12655||12648|83 1635261900000|2021-10-26 15:25:00|12662|12648|12658|12647|12662|12651|12657|12647|0 1635318000000|2021-10-27 07:00:00|12696|12670|12696|12670|12698|12673|12696|12647|106 1635318300000|2021-10-27 07:05:00|12695|12671|12697|12676|12734|12683|12695|12669|308 1635318600000|2021-10-27 07:10:00||12677||12682||12686||12675|554 1635318900000|2021-10-27 07:15:00|12696|12683|12693|12683|12697|12686|12693|12679|346 1635319200000|2021-10-27 07:20:00|12692|12684|12688|12679|12694|12684|12687|12670|300 1635319500000|2021-10-27 07:25:00|12687|12677|12689|12679|12697|12686|12686|12675|861 1635319800000|2021-10-27 07:30:00|12692|12680|12689|12682|12698|12686|12689|12679|640 1635320100000|2021-10-27 07:35:00|12688|12683|12686|12677|12689|12683|12686|12669|478 1635320400000|2021-10-27 07:40:00|12685|12678|12683|12677|12685|12680|12683|12673|329 1635320700000|2021-10-27 07:45:00|12692|12674|12693|12682|12696|12683|12686|12674|405 1635321000000|2021-10-27 07:50:00|12692|12681|12690|12683|12692|12685|12690|12679|65 1635321300000|2021-10-27 07:55:00|12689|12684|12689|12683|12689|12684|12689|12683|359 1635321600000|2021-10-27 08:00:00|12688|12684|12688|12682|12688|12684|12688|12679|482 1635321900000|2021-10-27 08:05:00||12681||12682||12684||12681|331 1635322200000|2021-10-27 08:10:00||12681||12681||12683||12681|164 1635322500000|2021-10-27 08:15:00|12692|12682|12693|12686|12695|12687|12690|12681|409 1635322800000|2021-10-27 08:20:00|12692|12685|12693|12686|12694|12687|12691|12683|195 1635323100000|2021-10-27 08:25:00|12692|12685|12693|12687|12695|12688|12691|12683|329 1635323400000|2021-10-27 08:30:00|12695|12686|12695|12688|12695|12689|12695|12684|598 1635323700000|2021-10-27 08:35:00|12697|12689|12697|12691|12697|12692|12696|12687|297 1635324000000|2021-10-27 08:40:00|12701|12690|12701|12695|12701|12697|12701|12689|206 1635324300000|2021-10-27 08:45:00|12704|12693|12703|12694|12704|12698|12703|12693|353 1635324600000|2021-10-27 08:50:00|12702|12693|12703|12695|12704|12701|12701|12692|647 1635324900000|2021-10-27 08:55:00|12702|12696|12701|12693|12702|12697|12701|12692|169 1635325200000|2021-10-27 09:00:00|12700|12692|12709|12699|12710|12701|12700|12692|378 1635325500000|2021-10-27 09:05:00|12708|12700|12706|12699|12710|12700|12704|12699|347 1635325800000|2021-10-27 09:10:00|12710|12700|12704|12699|12710|12700|12704|12699|330 1635326100000|2021-10-27 09:15:00|12709|12700|12713|12706|12713|12706|12707|12699|385 1635326400000|2021-10-27 09:20:00|12712|12705|12707|12702|12712|12706|12707|12702|180 1635326700000|2021-10-27 09:25:00|12706|12703|12709|12702|12713|12703|12706|12702|338 1635327000000|2021-10-27 09:30:00|12711||12709||12713||12707||392 1635327300000|2021-10-27 09:35:00|12710|12703|12709|12704|12713|12704|12709|12702|187 1635327600000|2021-10-27 09:40:00|12713|12702|12712|12703|12713|12704|12712|12702|328 1635327900000|2021-10-27 09:45:00|12711|12702|12707|12702|12711|12704|12707|12702|352 1635328200000|2021-10-27 09:50:00|12712|12704|12708|12702|12712|12704|12708|12695|344 1635328500000|2021-10-27 09:55:00|12707|12703|12707|12702|12713|12703|12707|12702|283 1635328800000|2021-10-27 10:00:00|12706|12699|12705|12699|12706|12699|12705|12699|329 1635329100000|2021-10-27 10:05:00|12704|12697|12702|12697|12704|12698|12702|12697|164 1635329400000|2021-10-27 10:10:00|12701||12701||12701||12701||0 1635329700000|2021-10-27 10:15:00|12700||12706||12707||12700||425 1635330000000|2021-10-27 10:20:00|12705||12706||12707||12704||242 1635330300000|2021-10-27 10:25:00|12705|12698|12706|12697|12707|12698|12704|12697|331 1635330600000|2021-10-27 10:30:00|12707|12698|12711|12700|12714|12700|12707|12697|850 1635330900000|2021-10-27 10:35:00|12712|12701|12712|12702|12716|12703|12710|12699|164 1635331200000|2021-10-27 10:40:00|12713|12703|12712|12703|12713|12704|12710|12702|218 1635331500000|2021-10-27 10:45:00|12711|12702|12710|12703|12713|12704|12710|12702|164 1635331800000|2021-10-27 10:50:00|12713|12702|12712|12702|12713|12705|12710|12702|361 1635332100000|2021-10-27 10:55:00|12711|12703|12708|12702|12711|12703|12708|12702|329 1635332400000|2021-10-27 11:00:00|12707|12699|12707|12700|12710|12700|12707|12699|494 1635332700000|2021-10-27 11:05:00|12706|12699|12707|12700|12707|12700|12706|12699|389 1635333000000|2021-10-27 11:10:00|12706|12699|12706|12700|12707|12700|12706|12699|362 1635333300000|2021-10-27 11:15:00|12710|12699|12708|12700|12710|12700|12708|12699|332 1635333600000|2021-10-27 11:20:00|12707|12699|12706|12700|12707|12701|12706|12699|164 1635333900000|2021-10-27 11:25:00|12710|12699|12709|12700|12710|12702|12709|12699|164 1635334200000|2021-10-27 11:30:00||12701||12700||12702||12699|164 1635334500000|2021-10-27 11:35:00|12710|12701|12718|12713|12723|12713|12710|12701|502 1635334800000|2021-10-27 11:40:00|12723|12702|12715|12705|12723|12708|12714|12700|315 1635335100000|2021-10-27 11:45:00|12716|12706|12715|12706|12716|12706|12713|12705|351 1635335400000|2021-10-27 11:50:00||12705||12706||12708||12705|329 1635335700000|2021-10-27 11:55:00|12714|12705|12710|12705|12714|12706|12710|12705|164 1635336000000|2021-10-27 12:00:00|||||||||168 1635336300000|2021-10-27 12:05:00|12712|12703|12722|12713|12722|12713|12712|12700|529 1635336600000|2021-10-27 12:10:00|12724|12711|12730|12719|12730|12719|12722|12709|166 1635336900000|2021-10-27 12:15:00|12729|12716|12720|12713|12730|12716|12719|12712|546 1635337200000|2021-10-27 12:20:00|12719|12714|12720|12713|12724|12716|12719|12713|21172 1635337500000|2021-10-27 12:25:00|12719||12720||12720||12719||329 1635337800000|2021-10-27 12:30:00|12719|12710|12719|12711|12720|12712|12719|12710|3116 1635338100000|2021-10-27 12:35:00|12718|12712|12718|12713|12719|12713|12718|12711|164 1635338400000|2021-10-27 12:40:00|12720|12714|12720|12715|12720|12718|12720|12713|0 1635339000000|2021-10-27 12:50:00||12716||12714||12716||12714|545 1635339300000|2021-10-27 12:55:00|12725|12715|12724|12718|12725|12719|12720|12714|17845 1635339600000|2021-10-27 13:00:00|12729|12719|12728|12725|12729|12726|12728|12718|180 1635339900000|2021-10-27 13:05:00|12732|12723|12732|12727|12732|12729|12728|12723|378 1635340200000|2021-10-27 13:10:00|12730|12728|12738|12727|12738|12729|12730|12727|2563 1635340500000|2021-10-27 13:15:00|12739|12728|12739|12732|12742|12732|12739|12728|165 1635340800000|2021-10-27 13:20:00|12738|12731|12737|12728|12739|12732|12737|12725|376 1635341100000|2021-10-27 13:25:00|12739|12729|12740|12734|12745|12736|12737|12726|659 1635341400000|2021-10-27 13:30:00|12747|12735|12746|12742|12749|12743|12745|12727|344 1635341700000|2021-10-27 13:35:00|12750|12743|12755|12749|12755|12751|12750|12736|434 1635342000000|2021-10-27 13:40:00|12754|12750|12756|12750|12759|12751|12754|12747|283 1635342300000|2021-10-27 13:45:00|12755|12751|12753|12748|12758|12751|12753|12744|336 1635342600000|2021-10-27 13:50:00|12752|12747|12752|12744|12752|12749|12752|12744|328 1635342900000|2021-10-27 13:55:00|12751|12745|12749|12742|12751|12745|12749|12742|345 1635343200000|2021-10-27 14:00:00|12748|12741|12739|12733|12749|12741|12739|12732|491 1635343500000|2021-10-27 14:05:00|12738|12734|12736|12729|12739|12735|12731|12724|329 1635343800000|2021-10-27 14:10:00|12735|12728|12732|12723|12738|12728|12727|12721|404 1635344100000|2021-10-27 14:15:00|12733|12722|12723|12718|12733|12722|12714|12708|460 1635344400000|2021-10-27 14:20:00|12722|12714|12735|12731|12735|12731|12722|12714|354 1635344700000|2021-10-27 14:25:00|12734|12726|12741|12736|12744|12737|12733|12725|179 1635345000000|2021-10-27 14:30:00|12745|12737|12738|12736|12749|12745|12738|12730|342 1635345300000|2021-10-27 14:35:00|12744|12735|12746|12740|12747|12741|12738|12731|1166 1635345600000|2021-10-27 14:40:00|12748|12741|12752|12746|12755|12751|12748|12740|343 1635345900000|2021-10-27 14:45:00|12754|12745|12758|12751|12761|12754|12752|12745|925 1635346200000|2021-10-27 14:50:00|12757|12749|12758|12750|12761|12751|12754|12747|494 1635346500000|2021-10-27 14:55:00|12757|12751|12750|12742|12761|12751|12750|12742|482 1635346800000|2021-10-27 15:00:00|12749|12743|12750|12743|12757|12747|12748|12742|376 1635347100000|2021-10-27 15:05:00|12749|12742|12749|12742|12750|12745|12749|12742|3679 1635347400000|2021-10-27 15:10:00|12748|12743|12743|12739|12748|12743|12743|12735|501 1635347700000|2021-10-27 15:15:00|12742|12736|12741|12735|12746|12737|12740|12735|311 1635348000000|2021-10-27 15:20:00|12740|12736|12750|12740|12750|12740|12739|12736|2508 1635348300000|2021-10-27 15:25:00||12741||12740||12742||12739|320 1635404400000|2021-10-28 07:00:00|12776|12748|12763|12735|12777|12749|12748|12702|106 1635404700000|2021-10-28 07:05:00|12764|12736|12755|12742|12769|12746|12754|12735|0 1635405000000|2021-10-28 07:10:00|12757|12743|12748|12737|12758|12744|12746|12736|6 1635405300000|2021-10-28 07:15:00|12749|12736|12752|12742|12757|12744|12746|12735|0 1635405600000|2021-10-28 07:20:00|12754|12741|12754|12744|12754|12746|12754|12741|0 1635405900000|2021-10-28 07:25:00|12753|12745|12750|12743|12754|12746|12748|12743|0 1635406200000|2021-10-28 07:30:00|12749|12741|12747|12738|12753|12741|12742|12735|0 1635406500000|2021-10-28 07:35:00||12736||12738||12741||12736|0 1635406800000|2021-10-28 07:40:00|12746|12737|12747|12736|12747|12740|12745|12735|0 1635407100000|2021-10-28 07:45:00||12735||12738||12740||12735|118 1635407400000|2021-10-28 07:50:00|12746|12739|12747|12737|12747|12740|12746|12736|0 1635407700000|2021-10-28 07:55:00|12746|12738|12750|12739|12750|12742|12746|12735|0 1635408000000|2021-10-28 08:00:00|12749|12740|12750|12740|12750|12744|12749|12739|0 1635408300000|2021-10-28 08:05:00|12749|12739|12754|12743|12754|12748|12749|12739|0 1635408600000|2021-10-28 08:10:00|12753|12744|12757|12746|12757|12746|12751|12743|0 1635408900000|2021-10-28 08:15:00|12756|12747|12757|12751|12757|12751|12754|12746|0 1635409200000|2021-10-28 08:20:00||12750||12749||12752||12746|0 1635409500000|2021-10-28 08:25:00|12756|12750|12757|12746|12757|12751|12756|12746|0 1635409800000|2021-10-28 08:30:00|12756|12747|12757|12747|12757|12748|12754|12746|0 1635410100000|2021-10-28 08:35:00|12760|12748|12766|12756|12766|12756|12760|12746|0 1635410400000|2021-10-28 08:40:00|12767|12757|12768|12760|12768|12760|12765|12756|11 1635410700000|2021-10-28 08:45:00|12767|12758|12768|12760|12768|12760|12767|12757|100 1635411000000|2021-10-28 08:50:00|12774|12758|12773|12763|12780|12763|12767|12754|2624 1635411300000|2021-10-28 08:55:00|12774|12762|12775|12765|12776|12766|12772|12762|0 1635411600000|2021-10-28 09:00:00|12774|12766|12768|12761|12776|12766|12767|12761|0 1635411900000|2021-10-28 09:05:00|12771|12759|12769|12759|12771|12760|12766|12759|15 1635412200000|2021-10-28 09:10:00|12770|12760|12769|12759|12770|12760|12766|12759|0 1635412500000|2021-10-28 09:15:00|12770|12760|12768|12759|12770|12762|12766|12759|0 1635412800000|2021-10-28 09:20:00|12770|12760|12765|12756|12770|12760|12764|12756|0 1635413100000|2021-10-28 09:25:00|12767|12757|12763|12756|12767|12757|12762|12756|0 1635413400000|2021-10-28 09:30:00|12765|12757|12763|12756|12767|12757|12760|12756|0 1635413700000|2021-10-28 09:35:00|12762|12757|12764|12756|12767|12757|12762|12756|0 1635414000000|2021-10-28 09:40:00|12766|12757|12766|12757|12767|12757|12763|12756|0 1635414300000|2021-10-28 09:45:00|12767|12756|12763|12756|12767|12757|12760|12756|0 1635414600000|2021-10-28 09:50:00|12764|12753|12761|12753|12765|12754|12760|12753|0 1635414900000|2021-10-28 09:55:00|12763|12754|12760|12751|12763|12754|12757|12751|0 1635415200000|2021-10-28 10:00:00|12759||12759||12762||12756||0 1635415500000|2021-10-28 10:05:00|12760||12756||12762||12756||0 1635415800000|2021-10-28 10:10:00|12757|12746|12756|12751|12759|12751|12754|12746|0 1635416100000|2021-10-28 10:15:00||12752||12751||12752||12751|0 1635416400000|2021-10-28 10:20:00|12763|12752|12762|12752|12763|12754|12760|12751|0 1635416700000|2021-10-28 10:25:00|12763|12751|12763|12752|12763|12754|12760|12751|0 1635417000000|2021-10-28 10:30:00|12762|12751|12763|12754|12763|12756|12761|12751|0 1635417300000|2021-10-28 10:35:00|12765|12755|12765|12755|12765|12758|12765|12752|0 1635417600000|2021-10-28 10:40:00|12769|12756|12769|12761|12769|12762|12769|12755|126 1635417900000|2021-10-28 10:45:00|12772|12760|12772|12765|12772|12765|12772|12758|0 1635418200000|2021-10-28 10:50:00|12774|12763|12776|12766|12776|12768|12774|12761|0 1635418500000|2021-10-28 10:55:00|12775|12765|12776|12767|12776|12767|12773|12765|0 1635418800000|2021-10-28 11:00:00|12779|12766|12780|12770|12780|12772|12779|12765|0 1635419100000|2021-10-28 11:05:00|12779|12767|12777|12770|12779|12773|12777|12766|0 1635419400000|2021-10-28 11:10:00|12780|12769|12780|12772|12780|12773|12779|12769|0 1635419700000|2021-10-28 11:15:00|12779|12771|12778|12768|12780|12772|12775|12768|0 1635420000000|2021-10-28 11:20:00|12777||12775||12779||12774||59 1635420300000|2021-10-28 11:25:00|12777||12775||12777||12774||0 1635420600000|2021-10-28 11:30:00|12774|12769|12779|12768|12780|12770|12774|12768|135 1635420900000|2021-10-28 11:35:00|12780|12769|12780|12771|12780|12772|12777|12768|0 1635421200000|2021-10-28 11:40:00|12779|12772|12780|12771|12780|12772|12779|12771|0 1635421500000|2021-10-28 11:45:00|12779|12772|12780|12771|12780|12772|12777|12771|0 1635421800000|2021-10-28 11:50:00|12779|12770|12764|12754|12783|12770|12764|12731|250 1635422100000|2021-10-28 11:55:00|12765|12755|12766|12754|12774|12767|12764|12746|150 1635422400000|2021-10-28 12:00:00|12765|12755|12760|12755|12766|12755|12759|12749|0 1635422700000|2021-10-28 12:05:00|12766|12756|12762|12756|12766|12758|12762|12755|0 1635423000000|2021-10-28 12:10:00|12765|12755|12762|12756|12765|12762|12762|12755|74 1635423300000|2021-10-28 12:15:00||12755||12756||12758||12755|6 1635423600000|2021-10-28 12:20:00|12768|12755|12774|12762|12783|12769|12768|12755|151 1635423900000|2021-10-28 12:25:00|12773|12763|12787|12761|12787|12767|12768|12755|0 1635424200000|2021-10-28 12:30:00|12786|12760|12783|12756|12789|12763|12782|12755|0 1635424500000|2021-10-28 12:35:00|12782|12757|12781|12758|12786|12764|12780|12757|0 1635424800000|2021-10-28 12:40:00|12774|12759|12770|12759|12778|12762|12767|12755|0 1635425100000|2021-10-28 12:45:00|12767|12756|12766|12740|12774|12756|12755|12740|32461 1635425400000|2021-10-28 12:50:00|12765|12750|12756|12730|12765|12750|12756|12729|0 1635425700000|2021-10-28 12:55:00|12757|12731|12751|12724|12757|12733|12750|12723|0 1635426000000|2021-10-28 13:00:00|12750|12725|12751|12726|12751|12726|12750|12724|0 1635426300000|2021-10-28 13:05:00||12727||12735||12735||12727|0 1635426600000|2021-10-28 13:10:00|12748|12737|12750|12739|12750|12739|12748|12737|223 1635426900000|2021-10-28 13:15:00||12742||12739||12742||12739|0 1635427200000|2021-10-28 13:20:00|12754|12742|12754|12744|12754|12744|12754|12742|0 1635427500000|2021-10-28 13:25:00|12757|12734|12762|12751|12762|12751|12756|12730|0 1635427800000|2021-10-28 13:30:00|12782|12752|12774|12764|12782|12764|12761|12739|145 1635428100000|2021-10-28 13:35:00|12776|12763|12751|12744|12781|12767|12751|12739|6757 1635428400000|2021-10-28 13:40:00|12752|12745|12748|12744|12775|12747|12747|12740|469 1635428700000|2021-10-28 13:45:00|12751|12745|12744|12736|12756|12750|12744|12735|38369 1635429000000|2021-10-28 13:50:00|12740|12735|12750|12743|12750|12744|12740|12735|0 1635429300000|2021-10-28 13:55:00|12749|12742|12753|12742|12753|12745|12748|12739|0 1635429600000|2021-10-28 14:00:00|12750|12739|12751|12745|12759|12751|12750|12739|70 1635429900000|2021-10-28 14:05:00|12750|12744|12753|12745|12764|12752|12747|12737|75 1635430200000|2021-10-28 14:10:00|12752|12737|12736|12730|12753|12738|12736|12728|2 1635430500000|2021-10-28 14:15:00|12735|12729|12735|12727|12747|12729|12728|12718|0 1635430800000|2021-10-28 14:20:00|12734|12726|12739|12729|12743|12734|12734|12725|0 1635431100000|2021-10-28 14:25:00|12738|12728|12729|12720|12741|12729|12729|12719|220 1635431400000|2021-10-28 14:30:00|12728|12721|12732|12723|12733|12726|12725|12717|24 1635431700000|2021-10-28 14:35:00|12733|12724|12732|12723|12733|12727|12726|12718|0 1635432000000|2021-10-28 14:40:00|12733|12722|12734|12727|12734|12727|12725|12716|0 1635432300000|2021-10-28 14:45:00|12738|12726|12738|12730|12738|12731|12733|12723|0 1635432600000|2021-10-28 14:50:00|12741|12731|12730|12720|12741|12733|12728|12719|1309 1635432900000|2021-10-28 14:55:00|12734|12721|12738|12729|12738|12730|12734|12719|0 1635433200000|2021-10-28 15:00:00|12737|12728|12737|12728|12738|12731|12733|12725|834 1635433500000|2021-10-28 15:05:00|12738|12727|12733|12728|12738|12730|12733|12726|0 1635433800000|2021-10-28 15:10:00|12736|12727|12735|12729|12739|12732|12735|12725|0 1635434100000|2021-10-28 15:15:00|12739|12728|12739|12733|12739|12733|12737|12727|1309 1635434400000|2021-10-28 15:20:00|12738|12732|12735|12727|12742|12732|12734|12723|0 1635434700000|2021-10-28 15:25:00|12739|12728|12746|12733|12746|12735|12738|12728|1 1635490800000|2021-10-29 07:00:00|12738|12699|12719|12680|12738|12699|12719|12680|0 1635491100000|2021-10-29 07:05:00|12718|12679|12703|12688|12722|12695|12699|12678|0 1635491400000|2021-10-29 07:10:00|12713|12689|12710|12701|12715|12703|12699|12682|0 1635491700000|2021-10-29 07:15:00|12711|12698|12712|12702|12719|12704|12709|12696|0 1635492000000|2021-10-29 07:20:00|12711|12703|12715|12706|12724|12707|12708|12700|0 1635492300000|2021-10-29 07:25:00|12717|12707|12713|12704|12723|12707|12712|12693|0 1635492600000|2021-10-29 07:30:00|12712|12703|12697|12689|12714|12703|12696|12686|0 1635492900000|2021-10-29 07:35:00|12698|12690|12703|12692|12703|12695|12697|12689|0 1635493200000|2021-10-29 07:40:00|12702|12693|12703|12695|12703|12697|12702|12691|0 1635493500000|2021-10-29 07:45:00|12702|12692|12700|12688|12710|12695|12698|12684|0 1635493800000|2021-10-29 07:50:00|12699|12689|12701|12687|12707|12692|12697|12682|0 1635494100000|2021-10-29 07:55:00|12700|12685|12700|12687|12707|12691|12696|12682|0 1635494400000|2021-10-29 08:00:00|12699|12688|12697|12689|12700|12692|12697|12687|0 1635494700000|2021-10-29 08:05:00|12699|12690|12700|12690|12700|12691|12694|12689|0 1635495000000|2021-10-29 08:10:00|12699|12689|12698|12689|12700|12694|12697|12689|0 1635495300000|2021-10-29 08:15:00|12700|12690|12697|12689|12700|12692|12695|12689|0 1635495600000|2021-10-29 08:20:00|12700|12690|12697|12689|12700|12692|12695|12689|0 1635495900000|2021-10-29 08:25:00|12696|12686|12693|12683|12697|12686|12689|12680|0 1635496200000|2021-10-29 08:30:00|12692|12680|12690|12680|12694|12681|12684|12680|0 1635496500000|2021-10-29 08:35:00|12689|12681|12688|12683|12691|12683|12685|12677|0 1635496800000|2021-10-29 08:40:00|12687|12680|12688|12680|12688|12683|12687|12677|0 1635497100000|2021-10-29 08:45:00|12687|12679|12687|12677|12691|12683|12686|12677|0 1635497400000|2021-10-29 08:50:00|12688|12678|12692|12685|12692|12685|12687|12677|0 1635497700000|2021-10-29 08:55:00|12691|12683|12692|12682|12692|12686|12685|12681|820 1635498000000|2021-10-29 09:00:00|12691|12681|12694|12685|12695|12687|12691|12681|1 1635498300000|2021-10-29 09:05:00|12695|12684|12695|12687|12695|12689|12694|12684|0 1635498600000|2021-10-29 09:10:00|12694|12688|12697|12689|12698|12691|12694|12685|0 1635498900000|2021-10-29 09:15:00|12698|12690|12697|12688|12698|12692|12697|12687|0 1635499200000|2021-10-29 09:20:00|12698|12687|12697|12687|12698|12688|12693|12687|0 1635499500000|2021-10-29 09:25:00|12698|12688|12696|12688|12698|12688|12694|12687|0 1635499800000|2021-10-29 09:30:00|12698|12687|12694|12687|12698|12688|12693|12687|0 1635500100000|2021-10-29 09:35:00|12698|12688|12697|12688|12698|12689|12694|12687|0 1635500400000|2021-10-29 09:40:00|12698|12687|12698|12687|12698|12689|12695|12687|0 1635500700000|2021-10-29 09:45:00|12697|12688|12697|12687|12698|12690|12695|12687|0 1635501000000|2021-10-29 09:50:00|12698|12688|12697|12687|12698|12690|12696|12687|0 1635501300000|2021-10-29 09:55:00|12698|12688|12697|12687|12698|12692|12697|12687|0 1635501600000|2021-10-29 10:00:00|12698|12688|12698|12690|12701|12691|12695|12687|92 1635501900000|2021-10-29 10:05:00|12700|12689|12693|12680|12700|12689|12692|12679|0 1635502200000|2021-10-29 10:10:00|12692|12679|12687|12678|12695|12684|12685|12675|0 1635502500000|2021-10-29 10:15:00|12689|12675|12684|12675|12694|12678|12683|12675|0 1635502800000|2021-10-29 10:20:00|12686||12682||12689||12680||0 1635503100000|2021-10-29 10:25:00|12684||12680||12692||12679||0 1635503400000|2021-10-29 10:30:00|12681||12681||12681||12679||0 1635503700000|2021-10-29 10:35:00||12676||12676||12677||12675|0 1635504000000|2021-10-29 10:40:00|12680|12675|12681|12676|12681|12677|12680|12675|0 1635504300000|2021-10-29 10:45:00|12683|12675|12684|12675|12684|12678|12681|12675|0 1635504600000|2021-10-29 10:50:00|12683|12676|12684|12678|12684|12679|12683|12675|0 1635504900000|2021-10-29 10:55:00|12683|12679|12684|12675|12684|12679|12683|12675|0 1635505200000|2021-10-29 11:00:00|12683|12676|12683|12676|12684|12677|12683|12675|1 1635505500000|2021-10-29 11:05:00|12684|12675|12684|12676|12684|12678|12683|12675|0 1635505800000|2021-10-29 11:10:00|12683|12675|12684|12675|12684|12677|12683|12675|0 1635506100000|2021-10-29 11:15:00|12683|12676|12684|12677|12684|12679|12683|12675|0 1635506400000|2021-10-29 11:20:00|12683|12678|12693|12682|12694|12684|12683|12675|1791 1635506700000|2021-10-29 11:25:00|12694|12683|12693|12682|12694|12684|12691|12682|0 1635507000000|2021-10-29 11:30:00|12692|12683|12683|12676|12694|12683|12683|12675|0 1635507300000|2021-10-29 11:35:00|12687|12677|12687|12678|12690|12682|12686|12675|0 1635507600000|2021-10-29 11:40:00|12686|12679|12687|12682|12687|12682|12686|12676|40 1635508200000|2021-10-29 11:50:00||12683||12682||12684||12682|0 1635508500000|2021-10-29 11:55:00|12690|12683|12693|12683|12696|12685|12690|12682|0 1635508800000|2021-10-29 12:00:00|12692|12684|12693|12683|12694|12684|12690|12683|119 1635509100000|2021-10-29 12:05:00|12692|12684|12694|12685|12694|12685|12688|12683|112 1635509400000|2021-10-29 12:10:00|12693|12683|12694|12685|12694|12688|12690|12683|51 1635509700000|2021-10-29 12:15:00|12696|12686|12696|12689|12700|12689|12694|12685|0 1635510000000|2021-10-29 12:20:00|12699|12690|12701|12691|12702|12694|12696|12689|0 1635510300000|2021-10-29 12:25:00|12700|12692|12699|12682|12702|12692|12696|12682|0 1635510600000|2021-10-29 12:30:00|12698|12683|12700|12687|12701|12693|12697|12682|6 1635510900000|2021-10-29 12:35:00|12699|12688|12697|12685|12708|12695|12696|12682|0 1635511200000|2021-10-29 12:40:00|12701|12686|12691|12682|12705|12691|12689|12682|0 1635511500000|2021-10-29 12:45:00|12690|12683|12687|12682|12698|12685|12684|12682|0 1635511800000|2021-10-29 12:50:00|12686|12675|12686|12675|12696|12675|12680|12675|5 1635512100000|2021-10-29 12:55:00|12685|12676|12693|12682|12700|12685|12685|12675|0 1635512400000|2021-10-29 13:00:00|12697|12683|12700|12688|12704|12688|12691|12678|0 1635512700000|2021-10-29 13:05:00|12699|12689|12710|12696|12713|12700|12698|12685|0 1635513000000|2021-10-29 13:10:00|12709|12697|12698|12688|12712|12697|12698|12685|0 1635513300000|2021-10-29 13:15:00|12699|12689|12704|12692|12715|12699|12698|12686|160 1635513600000|2021-10-29 13:20:00|12708|12693|12695|12685|12709|12695|12692|12681|0 1635513900000|2021-10-29 13:25:00|12694|12683|12694|12683|12705|12688|12692|12679|0 1635514200000|2021-10-29 13:30:00|12695|12684|12698|12691|12711|12701|12695|12678|0 1635514500000|2021-10-29 13:35:00|12697|12687|12699|12692|12699|12693|12690|12680|47 1635514800000|2021-10-29 13:40:00|12705|12693|12710|12694|12716|12702|12703|12675|75 1635515100000|2021-10-29 13:45:00|12711|12695|12699|12689|12715|12696|12695|12680|1081 1635515400000|2021-10-29 13:50:00|12698|12686|12704|12697|12712|12698|12696|12686|1462 1635515700000|2021-10-29 13:55:00|12705|12698|12707|12697|12707|12698|12703|12695|2498 1635516000000|2021-10-29 14:00:00|12706|12698|12720|12712|12723|12712|12704|12695|0 1635516300000|2021-10-29 14:05:00|12723|12715|12728|12719|12730|12719|12719|12715|0 1635516600000|2021-10-29 14:10:00|12730|12722|12725|12712|12736|12722|12723|12711|151 1635516900000|2021-10-29 14:15:00|12729|12713|12724|12716|12729|12719|12720|12712|23803 1635517200000|2021-10-29 14:20:00|12726|12715|12731|12723|12734|12725|12724|12715|55 1635517500000|2021-10-29 14:25:00|12732|12724|12732|12722|12735|12730|12726|12719|310 1635517800000|2021-10-29 14:30:00|12731|12723|12740|12732|12740|12732|12725|12717|0 1635518100000|2021-10-29 14:35:00|12739|12731|12740|12733|12744|12734|12736|12729|0 1635518400000|2021-10-29 14:40:00|12739|12731|12744|12734|12745|12737|12739|12730|0 1635518700000|2021-10-29 14:45:00|12743|12735|12732|12723|12744|12735|12731|12722|0 1635519000000|2021-10-29 14:50:00|12731|12722|12737|12727|12741|12732|12730|12722|0 1635519300000|2021-10-29 14:55:00|12736|12728|12736|12727|12737|12729|12733|12726|0 1635519600000|2021-10-29 15:00:00|12737|12728|12739|12730|12741|12733|12736|12728|3294 1635519900000|2021-10-29 15:05:00|12738|12729|12729|12721|12740|12729|12727|12714|0 1635520200000|2021-10-29 15:10:00|12730|12722|12733|12725|12739|12729|12729|12722|125 1635520500000|2021-10-29 15:15:00|12734|12726|12732|12724|12735|12726|12730|12723|26 1635520800000|2021-10-29 15:20:00|12730|12725|12744|12733|12744|12733|12730|12725|0 1635521100000|2021-10-29 15:25:00|12743|12734|12746|12731|12756|12737|12742|12730|0 1635753600000|2021-11-01 08:00:00|12750|12740|12745|12719|12750|12740|12731|12718|176 1635753900000|2021-11-01 08:05:00|12750|12745|12737|12716|12750|12745|12722|12716|2089 1635754200000|2021-11-01 08:10:00|12736|12717|12720|12714|12750|12717|12716|12714|100 1635754500000|2021-11-01 08:15:00|12719|12704|12716|12702|12725|12709|12708|12702|1629 1635754800000|2021-11-01 08:20:00|12717|12703|12722|12711|12724|12721|12717|12701|248 1635755100000|2021-11-01 08:25:00||12712||12716||12716||12711|0 1635755400000|2021-11-01 08:30:00|12725|12711|12722|12711|12725|12713|12722|12711|7 1635755700000|2021-11-01 08:35:00|12720|12708|12713|12702|12720|12708|12713|12697|0 1635756000000|2021-11-01 08:40:00||12703||12702||12705||12702|380 1635756300000|2021-11-01 08:45:00|12716|12694|12713|12702|12716|12702|12713|12694|0 1635756600000|2021-11-01 08:50:00||12703||12702||12707||12702|0 1635756900000|2021-11-01 08:55:00||12703||12702||12709||12702|0 1635757200000|2021-11-01 09:00:00|12715|12703|12715|12704|12715|12709|12715|12702|0 1635757500000|2021-11-01 09:05:00|12712|12705|12712|12701|12712|12708|12712|12701|0 1635757800000|2021-11-01 09:10:00||12702||12707||12710||12701|48 1635758100000|2021-11-01 09:15:00|12719|12708|12715|12704|12719|12709|12715|12703|0 1635758400000|2021-11-01 09:20:00||12705||12704||12705||12704|0 1635758700000|2021-11-01 09:25:00||12705||12704||12707||12704|0 1635759000000|2021-11-01 09:30:00||12705||12704||12707||12704|0 1635759300000|2021-11-01 09:35:00||12705||12704||12707||12704|827 1635759600000|2021-11-01 09:40:00||12705||12706||12709||12704|0 1635759900000|2021-11-01 09:45:00||12704||12706||12706||12704|0 1635760200000|2021-11-01 09:50:00||12704||12707||12709||12704|0 1635760500000|2021-11-01 09:55:00|12718|12708|12720|12710|12720|12710|12718|12704|0 1635760800000|2021-11-01 10:00:00|12723|12712|12723|12713|12723|12713|12723|12712|0 1635761100000|2021-11-01 10:05:00||12712||12713||12714||12712|0 1635761700000|2021-11-01 10:15:00|12729|12718|12727|12717|12729|12718|12727|12716|0 1635762300000|2021-11-01 10:25:00|12729|12709|12729|12718|12731|12719|12729|12709|150 1635762600000|2021-11-01 10:30:00|12728|12719|12727|12718|12728|12719|12727|12718|0 1635762900000|2021-11-01 10:35:00|12729|12719|12729|12718|12729|12719|12729|12718|35 1635763200000|2021-11-01 10:40:00||12719||12718||12719||12718|0 1635763500000|2021-11-01 10:45:00|12732|12719|12728|12717|12733|12722|12728|12716|0 1635763800000|2021-11-01 10:50:00||12716||12716||12719||12716|0 1635764100000|2021-11-01 10:55:00||12717||12716||12718||12716|1 1635764400000|2021-11-01 11:00:00|12725|12717|12728|12718|12728|12718|12725|12713|145 1635764700000|2021-11-01 11:05:00|12725|12717|12724|12713|12725|12718|12724|12713|215 1635765000000|2021-11-01 11:10:00|12720|12714|12720|12713|12720|12715|12720|12713|0 1635765300000|2021-11-01 11:15:00|12715||12723||12724||12715||7 1635765600000|2021-11-01 11:20:00|12721|12710|12721|12710|12721|12711|12721|12710|0 1635765900000|2021-11-01 11:25:00||12711||12710||12711||12710|0 1635766200000|2021-11-01 11:30:00|12720|12711|12718|12702|12720|12711|12717|12696|1005 1635766500000|2021-11-01 11:35:00|12720|12703|12715|12707|12720|12708|12715|12695|230 1635766800000|2021-11-01 11:40:00|12717|12704|12705|12697|12717|12704|12705|12689|0 1635767100000|2021-11-01 11:45:00|12707|12695|12706|12695|12707|12697|12700|12679|0 1635767400000|2021-11-01 11:50:00||12696||12695||12701||12695|0 1635767700000|2021-11-01 11:55:00|12708|12696|12710|12701|12711|12701|12707|12695|0 1635768000000|2021-11-01 12:00:00|12711|12700|12709|12700|12711|12702|12707|12697|0 1635768300000|2021-11-01 12:05:00|12710|12699|12706|12697|12710|12700|12706|12696|0 1635768600000|2021-11-01 12:10:00|12705|12696|12706|12697|12707|12697|12703|12696|0 1635768900000|2021-11-01 12:15:00|12707|12696|12706|12697|12707|12698|12706|12696|0 1635769200000|2021-11-01 12:20:00|12707|12696|12713|12704|12714|12704|12704|12696|0 1635769500000|2021-11-01 12:25:00|12714|12703|12712|12704|12714|12704|12709|12703|0 1635769800000|2021-11-01 12:30:00|12711|12703|12705|12693|12714|12703|12700|12686|573 1635770100000|2021-11-01 12:35:00|12704|12694|12705|12693|12708|12696|12702|12692|1 1635770400000|2021-11-01 12:40:00|12706|12694|12703|12693|12709|12695|12699|12693|0 1635770700000|2021-11-01 12:45:00|12702|12692|12702|12692|12704|12693|12701|12692|632 1635771000000|2021-11-01 12:50:00|12704|12693|12704|12692|12704|12696|12703|12692|0 1635771300000|2021-11-01 12:55:00|12703|12693|12703|12692|12704|12694|12703|12692|0 1635771600000|2021-11-01 13:00:00|12704|12688|12697|12688|12704|12688|12697|12688|0 1635771900000|2021-11-01 13:05:00|12695|12684|12694|12684|12695|12685|12694|12684|0 1635772200000|2021-11-01 13:10:00|12695|12685|12693|12683|12695|12685|12693|12682|0 1635772500000|2021-11-01 13:15:00|12690|12682|12690|12679|12690|12685|12690|12679|0 1635773100000|2021-11-01 13:25:00|12691|12675|12693|12675|12694|12678|12690|12675|0 1635773400000|2021-11-01 13:30:00|12692|12676|12692|12682|12692|12685|12689|12675|0 1635773700000|2021-11-01 13:35:00|12693|12683|12693|12683|12693|12686|12693|12682|36 1635774000000|2021-11-01 13:40:00|12692|12684|12688|12678|12692|12685|12688|12678|0 1635774300000|2021-11-01 13:45:00|12689|12679|12691|12682|12691|12683|12689|12678|42 1635774600000|2021-11-01 13:50:00|12692|12681|12696|12685|12696|12690|12692|12681|96 1635774900000|2021-11-01 13:55:00|12692|12686|12692|12680|12692|12689|12692|12680|0 1635775200000|2021-11-01 14:00:00|12695|12681|12695|12685|12695|12686|12695|12680|0 1635775500000|2021-11-01 14:05:00|12692|12684|12695|12685|12695|12688|12692|12680|0 1635775800000|2021-11-01 14:10:00|12692|12684|12692|12682|12692|12688|12692|12680|0 1635776100000|2021-11-01 14:15:00|12695|12683|12692|12683|12695|12689|12692|12680|0 1635776400000|2021-11-01 14:20:00|12695|12682|12697|12687|12702|12691|12695|12680|222 1635776700000|2021-11-01 14:25:00|12693|12688|12700|12690|12700|12691|12693|12682|0 1635777000000|2021-11-01 14:30:00|12701|12691|12701|12691|12705|12695|12701|12690|472 1635777300000|2021-11-01 14:35:00|12702|12690|12704|12694|12704|12694|12702|12690|0 1635777600000|2021-11-01 14:40:00|12703|12693|12702|12693|12704|12694|12700|12690|294 1635777900000|2021-11-01 14:45:00|12703|12694|12704|12694|12704|12697|12703|12693|68 1635778200000|2021-11-01 14:50:00|12703|12693|12704|12694|12704|12695|12700|12689|0 1635778500000|2021-11-01 14:55:00|12703|12693|12701|12691|12703|12694|12701|12690|0 1635778800000|2021-11-01 15:00:00|12700|12694|12703|12694|12704|12695|12700|12694|0 1635779100000|2021-11-01 15:05:00|12702|12695|12699|12691|12702|12695|12699|12691|0 1635779400000|2021-11-01 15:10:00|12698|12692|12698|12692|12698|12692|12695|12687|410 1635779700000|2021-11-01 15:15:00|12697|12691|12698|12691|12699|12692|12697|12687|3166 1635780000000|2021-11-01 15:20:00|12697|12688|12710|12699|12710|12700|12696|12687|7303 1635780300000|2021-11-01 15:25:00|12706|12695|12698|12688|12706|12697|12697|12687|1 1635780600000|2021-11-01 15:30:00|12697|12687|12697|12687|12699|12691|12696|12687|422 1635780900000|2021-11-01 15:35:00|12699|12688|12696|12687|12699|12690|12695|12687|0 1635781200000|2021-11-01 15:40:00|12695|12684|12694|12686|12695|12688|12693|12684|0 1635781500000|2021-11-01 15:45:00|12693|12685|12696|12688|12697|12690|12692|12684|0 1635781800000|2021-11-01 15:50:00|12695|12687|12697|12688|12699|12690|12694|12683|574 1635782100000|2021-11-01 15:55:00|12701|12689|12701|12693|12701|12696|12700|12686|10 1635782400000|2021-11-01 16:00:00|12698|12694|12696|12693|12698|12694|12695|12686|0 1635782700000|2021-11-01 16:05:00|12697|12686|12697|12691|12697|12696|12694|12686|21 1635783000000|2021-11-01 16:10:00|12696|12692|12694|12690|12697|12693|12694|12687|0 1635783300000|2021-11-01 16:15:00||12689||12692||12692||12686|75 1635783600000|2021-11-01 16:20:00|12701|12691|12701|12693|12701|12695|12701|12690|3600 1635783900000|2021-11-01 16:25:00|12700|12691|12703|12689|12703|12693|12700|12689|0 1635840000000|2021-11-02 08:00:00|12739|12696|12737|12696|12739|12697|12737|12696|1 1635840300000|2021-11-02 08:05:00|12736|12695|12719|12711|12736|12711|12715|12695|0 1635840600000|2021-11-02 08:10:00|12718|12712|12719|12712|12727|12712|12714|12712|0 1635840900000|2021-11-02 08:15:00|12718|12713|12721|12714|12722|12714|12717|12713|0 1635841200000|2021-11-02 08:20:00|12722||12720||12722||12717||0 1635841500000|2021-11-02 08:25:00|12722|12709|12720|12711|12732|12714|12718|12709|0 1635841800000|2021-11-02 08:30:00|12732|12701|12724|12704|12732|12710|12713|12693|185 1635842100000|2021-11-02 08:35:00|12723|12705|12719|12705|12731|12712|12713|12693|0 1635842400000|2021-11-02 08:40:00|12722|12706|12729|12711|12729|12715|12718|12702|0 1635842700000|2021-11-02 08:45:00|12728|12712|12722|12711|12732|12718|12719|12705|0 1635843000000|2021-11-02 08:50:00|12721|12712|12719|12711|12722|12712|12718|12708|0 1635843300000|2021-11-02 08:55:00|12722|12712|12722|12715|12722|12715|12721|12712|0 1635843600000|2021-11-02 09:00:00|12724|12716|12725|12717|12725|12717|12723|12716|0 1635843900000|2021-11-02 09:05:00|12724||12725||12725||12721||0 1635844200000|2021-11-02 09:10:00|12724||12722||12725||12722||0 1635844500000|2021-11-02 09:15:00|12725|12718|12725|12719|12725|12719|12724|12718|29 1635845100000|2021-11-02 09:25:00|12724||12725||12725||12724||0 1635845400000|2021-11-02 09:30:00|12724|12714|12725|12714|12725|12714|12724|12714|240 1635845700000|2021-11-02 09:35:00|12724|12713|12725|12718|12725|12718|12722|12713|0 1635846000000|2021-11-02 09:40:00|12724||12724||12725||12721||22 1635846300000|2021-11-02 09:45:00|12723||12724||12724||12723||0 1635847200000|2021-11-02 10:00:00|12725|12719|12730|12723|12730|12723|12725|12719|60 1635848100000|2021-11-02 10:15:00|12736||12736||12736||12736||0 1635848400000|2021-11-02 10:20:00|12740|12725|12734|12725|12740|12725|12734|12725|77 1635848700000|2021-11-02 10:25:00|12731||12731||12731||12731||0 1635849000000|2021-11-02 10:30:00||12721||12722||12722||12721|91 1635849300000|2021-11-02 10:35:00||12723||12723||12723||12723|0 1635849600000|2021-11-02 10:40:00||12724||12724||12724||12724|0 1635850200000|2021-11-02 10:50:00||12725||12725||12725||12725|0 1635850500000|2021-11-02 10:55:00|12725|12721|12731|12721|12731|12721|12725|12721|122 1635850800000|2021-11-02 11:00:00|12735|12705|12728|12717|12735|12718|12728|12705|0 1635851100000|2021-11-02 11:05:00|12718|12718|12728|12717|12728|12718|12718|12717|600 1635851400000|2021-11-02 11:10:00|12725|12718|12725|12718|12725|12718|12725|12718|0 1635852300000|2021-11-02 11:25:00|12728|12719|12728|12721|12728|12721|12728|12719|0 1635852600000|2021-11-02 11:30:00|12730|12722|12730|12723|12730|12723|12730|12722|0 1635852900000|2021-11-02 11:35:00||12724||12725||12725||12724|32 1635853200000|2021-11-02 11:40:00|12733||12733||12733||12733||0 1635853500000|2021-11-02 11:45:00|12736||12736||12736||12736||0 1635853800000|2021-11-02 11:50:00|12726|12726|12732|12722|12736|12726|12726|12720|344 1635854100000|2021-11-02 11:55:00|12729|12723|12728|12723|12733|12723|12728|12723|0 1635854400000|2021-11-02 12:00:00|12725||12725||12725||12725||0 1635854700000|2021-11-02 12:05:00|12727||12727||12727||12727||0 1635855000000|2021-11-02 12:10:00|12735|12724|12736|12726|12737|12728|12727|12724|437 1635855300000|2021-11-02 12:15:00|12739|12730|12730|12720|12739|12730|12727|12709|755 1635855600000|2021-11-02 12:20:00||12719||12719||12720||12719|0 1635855900000|2021-11-02 12:25:00||12720||12723||12723||12719|0 1635856200000|2021-11-02 12:30:00|12724|12724|12727|12700|12730|12724|12716|12700|266 1635856500000|2021-11-02 12:35:00|12726|12702|12713|12703|12726|12703|12713|12702|0 1635857100000|2021-11-02 12:45:00|12717|12706|12717|12707|12717|12707|12717|12706|6 1635857400000|2021-11-02 12:50:00|12720|12708|12720|12709|12720|12709|12720|12708|0 1635857700000|2021-11-02 12:55:00|12717|12706|12717|12707|12717|12707|12717|12706|0 1635858000000|2021-11-02 13:00:00||12706||12706||12707||12706|0 1635858300000|2021-11-02 13:05:00||12707||12707||12707||12706|0 1635858900000|2021-11-02 13:15:00|12720|12709|12722|12712|12722|12712|12720|12709|72 1635859200000|2021-11-02 13:20:00||12713||12716||12716||12713|0 1635859500000|2021-11-02 13:25:00|12727|12717|12729|12719|12731|12719|12727|12717|0 1635859800000|2021-11-02 13:30:00|12730|12720|12728|12722|12735|12722|12728|12720|29 1635860100000|2021-11-02 13:35:00|12723||12725||12725||12723||0 1635860400000|2021-11-02 13:40:00|12730|12723|12730|12726|12730|12726|12730|12723|0 1635860700000|2021-11-02 13:45:00||12721||12721||12721||12720|125 1635861000000|2021-11-02 13:50:00|12727|12720|12731|12721|12731|12721|12727|12716|400 1635861300000|2021-11-02 13:55:00||12722||12725||12725||12722|0 1635861600000|2021-11-02 14:00:00|12735|12726|12735|12729|12735|12729|12735|12726|420 1635861900000|2021-11-02 14:05:00|12731|12725|12731|12721|12731|12725|12727|12716|114 1635862200000|2021-11-02 14:10:00||12720||12721||12721||12720|0 1635862500000|2021-11-02 14:15:00|12733|12724|12735|12725|12735|12725|12733|12724|110 1635862800000|2021-11-02 14:20:00||12724||12725||12725||12724|58 1635863100000|2021-11-02 14:25:00|12738|12726|12739|12728|12739|12730|12738|12725|0 1635863400000|2021-11-02 14:30:00|12741|12729|12746|12736|12746|12736|12741|12729|0 1635863700000|2021-11-02 14:35:00|12748|12737|12748|12737|12753|12745|12748|12737|344 1635864000000|2021-11-02 14:40:00|12747|12738|12748|12737|12748|12738|12745|12736|0 1635864300000|2021-11-02 14:45:00|12747|12738|12751|12742|12751|12742|12747|12736|0 1635864600000|2021-11-02 14:50:00|12755|12741|12755|12744|12755|12744|12754|12741|0 1635864900000|2021-11-02 14:55:00|12754|12741|12750|12740|12754|12741|12749|12740|0 1635865200000|2021-11-02 15:00:00|12751|12741|12751|12740|12751|12742|12750|12740|0 1635865500000|2021-11-02 15:05:00|12752|12741|12755|12744|12755|12744|12752|12740|0 1635865800000|2021-11-02 15:10:00|12759|12747|12762|12755|12762|12755|12759|12747|798 1635866100000|2021-11-02 15:15:00|12761|12756|12766|12758|12766|12758|12759|12756|0 1635866400000|2021-11-02 15:20:00|12768|12759|12764|12755|12770|12760|12763|12754|166 1635866700000|2021-11-02 15:25:00|12765|12754|12762|12754|12765|12755|12762|12754|90 1635867000000|2021-11-02 15:30:00|12761|12755|12760|12754|12762|12758|12760|12754|117 1635867300000|2021-11-02 15:35:00|12762|12755|12761|12753|12762|12755|12758|12749|0 1635867600000|2021-11-02 15:40:00|12762|12754|12762|12754|12762|12754|12762|12753|20 1635867900000|2021-11-02 15:45:00||12757||12758||12758||12757|0 1635868200000|2021-11-02 15:50:00||12757||12753||12758||12753|0 1635868500000|2021-11-02 15:55:00||12754||12753||12754||12752|3 1635868800000|2021-11-02 16:00:00||12754||12755||12756||12752|0 1635869100000|2021-11-02 16:05:00|12761|12752|12760|12750|12762|12757|12760|12749|1 1635869400000|2021-11-02 16:10:00|12759|12751|12761|12755|12761|12756|12757|12746|1 1635869700000|2021-11-02 16:15:00|12760|12751|12756|12747|12760|12758|12755|12746|1 1635870000000|2021-11-02 16:20:00|12755|12751|12754|12744|12757|12752|12754|12743|581 1635870300000|2021-11-02 16:25:00|12756|12745|12756|12737|12756|12748|12756|12736|9 1635926400000|2021-11-03 08:00:00|12770|12728|12805|12730|12806|12730|12770|12715|139 1635926700000|2021-11-03 08:05:00|12788|12754|12779|12770|12788|12770|12776|12754|106 1635927000000|2021-11-03 08:10:00|12783|12761|12776|12763|12784|12771|12776|12760|0 1635927300000|2021-11-03 08:15:00|12777|12764|12777|12769|12778|12772|12777|12760|0 1635927600000|2021-11-03 08:20:00|12778||12779||12779||12777||20000 1635927900000|2021-11-03 08:25:00|12780|12771|12782|12777|12782|12777|12780|12771|20 1635928200000|2021-11-03 08:30:00|12783|12778|12786|12780|12786|12780|12783|12778|0 1635928500000|2021-11-03 08:35:00|12789|12778|12785|12782|12789|12784|12783|12777|669 1635928800000|2021-11-03 08:40:00|12786|12783|12787|12783|12788|12783|12785|12782|0 1635929100000|2021-11-03 08:45:00|12791|12782|12789|12784|12791|12785|12788|12782|12 1635929400000|2021-11-03 08:50:00|12788|12785|12788|12783|12791|12785|12787|12782|0 1635929700000|2021-11-03 08:55:00|12789|12782|12785|12782|12789|12783|12785|12782|0 1635930000000|2021-11-03 09:00:00|12788||12783||12788||12783||2 1635930300000|2021-11-03 09:05:00|12788|12777|12788|12782|12788|12782|12788|12777|2032 1635930600000|2021-11-03 09:10:00|12783|12783|12787|12782|12788|12783|12783|12782|955 1635930900000|2021-11-03 09:15:00|12786|12783|12785|12782|12787|12783|12785|12782|0 1635931200000|2021-11-03 09:20:00|12786||12787||12787||12786||396 1635931500000|2021-11-03 09:25:00|12788|12783|12788|12782|12788|12783|12787|12782|0 1635931800000|2021-11-03 09:30:00|12789|12783|12789|12782|12789|12783|12789|12782|0 1635932100000|2021-11-03 09:35:00|12788|12783|12789|12783|12789|12783|12788|12782|0 1635932400000|2021-11-03 09:40:00|12788|12782|12785|12782|12789|12783|12785|12782|0 1635932700000|2021-11-03 09:45:00|12786|12783|12786|12782|12788|12783|12785|12782|0 1635933000000|2021-11-03 09:50:00|12785|12780|12785|12782|12785|12782|12784|12780|1441 1635933300000|2021-11-03 09:55:00|12784|12780|12782|12775|12784|12780|12782|12769|2912 1635933600000|2021-11-03 10:00:00|12783|12778|12782|12778|12785|12779|12782|12778|0 1635933900000|2021-11-03 10:05:00|12783|12779|12784|12779|12784|12779|12783|12778|0 1635934200000|2021-11-03 10:10:00|12785|12778|12784|12776|12785|12778|12783|12775|0 1635934500000|2021-11-03 10:15:00|12785|12775|12785|12775|12785|12776|12784|12775|355 1635934800000|2021-11-03 10:20:00|12784|12776|12782|12775|12784|12776|12782|12775|0 1635935100000|2021-11-03 10:25:00|12783|12776|12782|12776|12783|12776|12782|12775|0 1635935400000|2021-11-03 10:30:00|12783|12775|12784|12776|12784|12776|12782|12775|0 1635935700000|2021-11-03 10:35:00|12785|12775|12786|12776|12786|12776|12785|12775|5 1635936000000|2021-11-03 10:40:00|12784|12773|12782|12774|12784|12775|12781|12773|0 1635936300000|2021-11-03 10:45:00|12783|12773|12783|12773|12783|12774|12781|12773|0 1635936600000|2021-11-03 10:50:00|12782|12774|12781|12773|12783|12774|12781|12773|0 1635936900000|2021-11-03 10:55:00|12782|12774|12780|12770|12782|12774|12779|12769|0 1635937500000|2021-11-03 11:05:00|12778|12766|12778|12767|12778|12767|12778|12766|0 1635937800000|2021-11-03 11:10:00|12777|12766|12778|12767|12778|12767|12777|12766|0 1635938400000|2021-11-03 11:20:00|12781|12770|12781|12770|12781|12770|12781|12770|0 1635938700000|2021-11-03 11:25:00||12771||12771||12771||12770|68 1635939000000|2021-11-03 11:30:00|12783|12770|12782|12772|12784|12773|12782|12770|0 1635939300000|2021-11-03 11:35:00|12781|12773|12781|12772|12782|12773|12780|12772|0 1635939600000|2021-11-03 11:40:00|12782|12773|12782|12773|12782|12773|12781|12772|0 1635939900000|2021-11-03 11:45:00|12781|12772|12782|12772|12782|12773|12781|12772|500 1635940200000|2021-11-03 11:50:00|12781|12773|12782|12773|12782|12773|12781|12772|0 1635940500000|2021-11-03 11:55:00|12781|12772|12779|12773|12782|12773|12779|12772|0 1635940800000|2021-11-03 12:00:00|12780|12772|12782|12773|12782|12773|12780|12772|0 1635941100000|2021-11-03 12:05:00||12772||12773||12773||12772|0 1635941400000|2021-11-03 12:10:00|12780|12772|12782|12758|12782|12773|12774|12758|150 1635941700000|2021-11-03 12:15:00|12781|12759|12778|12765|12782|12767|12778|12753|861 1635942000000|2021-11-03 12:20:00|12776|12764|12778|12765|12781|12765|12776|12752|1257 1635942300000|2021-11-03 12:25:00|12776|12756|12771|12765|12781|12765|12771|12753|1253 1635942600000|2021-11-03 12:30:00|12772|12760|12772|12765|12780|12772|12771|12752|2432 1635942900000|2021-11-03 12:35:00|12771|12764|12768|12756|12772|12768|12768|12753|2162 1635943200000|2021-11-03 12:40:00|12776|12765|12776|12766|12776|12766|12776|12765|1000 1635943500000|2021-11-03 12:45:00||12765||12766||12766||12765|0 1635944100000|2021-11-03 12:55:00|12774|12765|12774|12762|12774|12766|12774|12762|0 1635944400000|2021-11-03 13:00:00||12763||12763||12763||12762|1 1635944700000|2021-11-03 13:05:00||12762||12763||12764||12762|0 1635945000000|2021-11-03 13:10:00|12776|12764|12779|12768|12779|12770|12776|12764|0 1635945300000|2021-11-03 13:15:00||12769||12768||12769||12768|14 1635945600000|2021-11-03 13:20:00||12769||12769||12769||12768|0 1635945900000|2021-11-03 13:25:00|12784|12768|12790|12774|12791|12776|12782|12752|0 1635946200000|2021-11-03 13:30:00|12789|12772|12785|12773|12794|12779|12785|12753|0 1635946500000|2021-11-03 13:35:00|12782|12782|12782|12772|12793|12782|12775|12761|484 1635946800000|2021-11-03 13:40:00||12771||12771||12771||12771|1 1635947100000|2021-11-03 13:45:00|12778|12767|12772|12765|12778|12775|12772|12760|3 1635947400000|2021-11-03 13:50:00|12768|12762|12768|12760|12768|12765|12768|12757|0 1635947700000|2021-11-03 13:55:00|12764|12761|12764|12753|12764|12763|12764|12753|0 1635948000000|2021-11-03 14:00:00|12756|12745|12764|12748|12768|12755|12752|12736|0 1635948300000|2021-11-03 14:05:00|12763|12749|12749|12742|12764|12752|12749|12732|0 1635948600000|2021-11-03 14:10:00|12752|12740|12756|12743|12756|12749|12752|12737|0 1635948900000|2021-11-03 14:15:00|12753|12744|12753|12743|12753|12750|12753|12742|0 1635949200000|2021-11-03 14:20:00|12757|12746|12753|12743|12757|12750|12753|12742|0 1635949500000|2021-11-03 14:25:00||12744||12742||12750||12742|0 1635949800000|2021-11-03 14:30:00|12752|12743|12750|12739|12753|12748|12749|12738|1055 1635950100000|2021-11-03 14:35:00|12749|12740|12750|12744|12750|12746|12749|12738|0 1635950400000|2021-11-03 14:40:00|12749|12738|12750|12739|12750|12746|12749|12738|0 1635950700000|2021-11-03 14:45:00|12749|12740|12756|12746|12756|12750|12749|12738|400 1635951000000|2021-11-03 14:50:00|12755|12747|12751|12740|12756|12749|12751|12740|0 1635951300000|2021-11-03 14:55:00|12748|12741|12744|12733|12748|12745|12743|12733|0 1635951600000|2021-11-03 15:00:00|12743|12734|12740|12730|12748|12742|12740|12729|0 1635951900000|2021-11-03 15:05:00|12739|12731|12744|12733|12744|12740|12739|12729|0 1635952200000|2021-11-03 15:10:00|12743|12734|12741|12731|12744|12740|12741|12730|0 1635952500000|2021-11-03 15:15:00|12745|12732|12745|12735|12745|12740|12742|12730|0 1635952800000|2021-11-03 15:20:00|12749|12736|12748|12737|12749|12744|12748|12734|0 1635953100000|2021-11-03 15:25:00|12749|12738|12752|12744|12752|12747|12748|12737|0 1635953400000|2021-11-03 15:30:00|12751|12741|12749|12738|12752|12745|12748|12737|0 1635953700000|2021-11-03 15:35:00|12745|12739|12745|12739|12745|12741|12745|12734|0 1635954000000|2021-11-03 15:40:00|12744|12737|12745|12737|12745|12740|12744|12734|0 1635954300000|2021-11-03 15:45:00|12744|12734|12745|12735|12745|12741|12744|12734|0 1635954600000|2021-11-03 15:50:00|12749|12736|12750|12738|12750|12746|12749|12734|671 1635954900000|2021-11-03 15:55:00|12746|12735|12750|12738|12750|12742|12746|12735|0 1635955200000|2021-11-03 16:00:00|12749|12739|12749|12738|12750|12743|12749|12738|0 1635955500000|2021-11-03 16:05:00|12750|12739|12752|12742|12752|12745|12749|12738|0 1635955800000|2021-11-03 16:10:00|12751|12743|12752|12747|12752|12749|12751|12742|0 1635956100000|2021-11-03 16:15:00||12743||12742||12749||12742|0 1635956400000|2021-11-03 16:20:00||12747||12742||12750||12742|0 1635956700000|2021-11-03 16:25:00||12736||12736||12736||12736|0 1636012800000|2021-11-04 08:00:00|12714|12700|12717|12700|12717|12700|12714|12700|363 1636013100000|2021-11-04 08:05:00||12701||12701||12701||12701|214 1636013400000|2021-11-04 08:10:00|12722|12702|12722|12703|12722|12716|12722|12701|262 1636013700000|2021-11-04 08:15:00|12732|12704|12725|12718|12732|12718|12723|12702|0 1636014000000|2021-11-04 08:20:00|12724|12708|12728|12718|12738|12724|12724|12708|81 1636014300000|2021-11-04 08:25:00|12727|12719|12729|12708|12738|12722|12726|12707|0 1636014600000|2021-11-04 08:30:00|12728|12709|12728|12713|12729|12716|12727|12707|10332 1636014900000|2021-11-04 08:35:00|12729|12716|12733|12725|12733|12725|12728|12716|0 1636015200000|2021-11-04 08:40:00|12734|12719|12741|12735|12741|12737|12734|12718|1227 1636015500000|2021-11-04 08:45:00|12744|12731|12744|12741|12744|12741|12743|12730|0 1636015800000|2021-11-04 08:50:00|12747||12749||12749||12746||0 1636016100000|2021-11-04 08:55:00|12746|12735|12742|12735|12746|12735|12742|12735|462 1636016400000|2021-11-04 09:00:00|12741|12723|12741|12732|12742|12732|12741|12720|241 1636016700000|2021-11-04 09:05:00|12742|12733|12742|12735|12744|12736|12741|12732|2 1636017000000|2021-11-04 09:10:00|12741|12736|12741|12735|12742|12736|12741|12735|0 1636017300000|2021-11-04 09:15:00|12740|12732|12741|12732|12741|12733|12740|12732|0 1636017600000|2021-11-04 09:20:00|12740|12733|12740|12732|12741|12735|12739|12732|0 1636017900000|2021-11-04 09:25:00|12741|12733|12736|12732|12741|12733|12736|12732|0 1636018200000|2021-11-04 09:30:00||12733||12732||12733||12732|0 1636018500000|2021-11-04 09:35:00||12733||12732||12733||12732|0 1636018800000|2021-11-04 09:40:00|12743|12733|12742|12732|12743|12735|12742|12732|25 1636019100000|2021-11-04 09:45:00|12743|12733|12739|12732|12744|12733|12739|12732|0 1636019400000|2021-11-04 09:50:00|12740|12733|12741|12732|12741|12735|12739|12732|0 1636019700000|2021-11-04 09:55:00|12742|12733|12746|12735|12746|12740|12741|12732|0 1636020000000|2021-11-04 10:00:00|12745|12736|12745|12735|12746|12740|12743|12735|1 1636020300000|2021-11-04 10:05:00|12746|12736|12745|12735|12746|12736|12742|12735|4 1636020600000|2021-11-04 10:10:00|12744|12736|12746|12738|12746|12738|12744|12735|0 1636020900000|2021-11-04 10:15:00|12745|12735|12746|12735|12746|12738|12745|12735|0 1636021200000|2021-11-04 10:20:00|12745|12736|12745|12735|12750|12740|12745|12724|1645 1636021500000|2021-11-04 10:25:00|12746|12736|12746|12735|12746|12739|12745|12735|0 1636021800000|2021-11-04 10:30:00|12745|12736|12748|12740|12750|12741|12745|12735|0 1636022100000|2021-11-04 10:35:00|12750||12750||12750||12748||0 1636022400000|2021-11-04 10:40:00|12749|12741|12748|12740|12750|12741|12747|12740|0 1636022700000|2021-11-04 10:45:00|12750|12741|12750|12740|12750|12742|12746|12740|0 1636023000000|2021-11-04 10:50:00|12749|12741|12750|12748|12750|12748|12749|12740|0 1636023300000|2021-11-04 10:55:00|12754|12742|12754|12745|12755|12753|12754|12729|150 1636023600000|2021-11-04 11:00:00|12749||12749||12749||12749||0 1636023900000|2021-11-04 11:05:00||12746||12745||12746||12745|0 1636024200000|2021-11-04 11:10:00|12748|12742|12748|12738|12749|12742|12748|12738|0 1636024500000|2021-11-04 11:15:00|12749|12739|12749|12741|12749|12741|12748|12738|0 1636024800000|2021-11-04 11:20:00|12748|12738|12748|12738|12749|12741|12748|12738|0 1636025100000|2021-11-04 11:25:00|12749|12739|12746|12738|12749|12739|12744|12738|0 1636025400000|2021-11-04 11:30:00|12749|12739|12748|12738|12749|12739|12743|12738|0 1636025700000|2021-11-04 11:35:00|12749|12739|12743|12738|12749|12741|12743|12738|0 1636026000000|2021-11-04 11:40:00|12748|12739|12748|12738|12749|12741|12748|12738|9 1636026300000|2021-11-04 11:45:00|12749|12739|12749|12738|12749|12741|12746|12738|0 1636026600000|2021-11-04 11:50:00|12748|12739|12749|12738|12749|12741|12748|12738|0 1636026900000|2021-11-04 11:55:00|12748|12739|12753|12742|12753|12743|12748|12738|0 1636027200000|2021-11-04 12:00:00|12755|12719|12751|12740|12772|12755|12748|12714|1045 1636027500000|2021-11-04 12:05:00|12767|12739|12764|12732|12768|12744|12747|12731|1 1636027800000|2021-11-04 12:10:00|12763|12731|12746|12734|12766|12737|12743|12721|0 1636028100000|2021-11-04 12:15:00|12745|12732|12745|12732|12746|12737|12741|12732|0 1636028400000|2021-11-04 12:20:00|12746|12733|12767|12736|12772|12748|12745|12720|0 1636028700000|2021-11-04 12:25:00|12766|12737|12765|12728|12768|12746|12753|12728|0 1636029000000|2021-11-04 12:30:00|12764|12729|12750|12729|12765|12734|12744|12721|0 1636029300000|2021-11-04 12:35:00|12749|12727|12740|12730|12750|12733|12736|12726|36 1636029600000|2021-11-04 12:40:00|12739|12731|12740|12730|12741|12731|12736|12730|0 1636029900000|2021-11-04 12:45:00|12741|12731|12743|12735|12743|12738|12740|12730|0 1636030200000|2021-11-04 12:50:00|12747|12736|12751|12740|12755|12748|12747|12730|300 1636030500000|2021-11-04 12:55:00|12750|12741|12751|12740|12751|12741|12748|12740|0 1636030800000|2021-11-04 13:00:00|12750|12741|12751|12741|12751|12747|12750|12740|0 1636031100000|2021-11-04 13:05:00|12755|12742|12755|12747|12755|12747|12755|12740|0 1636031400000|2021-11-04 13:10:00|12754|12748|12755|12749|12755|12750|12754|12747|0 1636031700000|2021-11-04 13:15:00|12754|12750|12754|12747|12755|12750|12751|12747|0 1636032000000|2021-11-04 13:20:00|12753|12743|12755|12740|12755|12748|12747|12731|0 1636032300000|2021-11-04 13:25:00|12754|12741|12755|12738|12755|12747|12753|12731|0 1636032600000|2021-11-04 13:30:00|12758|12739|12757|12755|12758|12755|12757|12733|500 1636032900000|2021-11-04 13:35:00|12752|12756|12762|12751|12762|12758|12752|12740|850 1636033200000|2021-11-04 13:40:00|12763|12752|12770|12759|12770|12762|12763|12751|0 1636033500000|2021-11-04 13:45:00|12769|12760|12764|12757|12770|12764|12764|12754|0 1636033800000|2021-11-04 13:50:00|12765|12754|12773|12762|12773|12763|12761|12754|19 1636034100000|2021-11-04 13:55:00|12772|12763|12772|12764|12776|12765|12770|12762|0 1636034400000|2021-11-04 14:00:00|12774|12765|12766|12758|12776|12765|12766|12756|3122 1636034700000|2021-11-04 14:05:00|12767|12757|12767|12757|12767|12761|12763|12756|648 1636035000000|2021-11-04 14:10:00|12766|12758|12767|12761|12767|12763|12765|12757|20 1636035300000|2021-11-04 14:15:00|12770|12759|12786|12765|12786|12768|12766|12759|319 1636035600000|2021-11-04 14:20:00|12769|12764|12776|12766|12776|12768|12769|12761|127 1636035900000|2021-11-04 14:25:00|12775|12767|12780|12771|12792|12773|12773|12765|0 1636036200000|2021-11-04 14:30:00|12783|12767|12792|12781|12793|12781|12773|12767|27 1636036500000|2021-11-04 14:35:00|12793|12782|12789|12783|12796|12786|12784|12778|26 1636036800000|2021-11-04 14:40:00|12793|12778|12792|12781|12793|12786|12792|12778|0 1636037100000|2021-11-04 14:45:00|12793|12778|12793|12781|12793|12783|12783|12778|24 1636037400000|2021-11-04 14:50:00|12792|12782|12787|12779|12793|12786|12787|12778|110 1636037700000|2021-11-04 14:55:00|12793|12780|12790|12786|12796|12788|12790|12779|3 1636038000000|2021-11-04 15:00:00|12796|12785|12788|12781|12796|12792|12788|12781|500 1636038300000|2021-11-04 15:05:00|12792|12785|12786|12778|12796|12786|12786|12777|19 1636038600000|2021-11-04 15:10:00|12788|12777|12781|12777|12788|12777|12781|12777|0 1636038900000|2021-11-04 15:15:00|12788|12778|12792|12781|12792|12782|12779|12778|44 1636039200000|2021-11-04 15:20:00|12788|12777|12787|12778|12788|12782|12787|12777|0 1636039500000|2021-11-04 15:25:00|12788|12777|12784|12778|12788|12778|12778|12773|34 1636039800000|2021-11-04 15:30:00|12783|12774|12785|12778|12788|12778|12781|12774|91 1636040100000|2021-11-04 15:35:00|12788|12779|12792|12781|12792|12782|12783|12777|26 1636040400000|2021-11-04 15:40:00|12791|12782|12792|12785|12796|12786|12788|12781|0 1636040700000|2021-11-04 15:45:00|12791|12786|12796|12786|12796|12786|12785|12782|24 1636041000000|2021-11-04 15:50:00|12795|12787|12791|12786|12796|12788|12791|12785|0 1636041300000|2021-11-04 15:55:00|12795|12787|12789|12782|12796|12788|12785|12781|19 1636041600000|2021-11-04 16:00:00|12796|12783|12792|12784|12796|12786|12785|12781|25 1636041900000|2021-11-04 16:05:00|12791|12782|12788|12782|12792|12784|12788|12781|0 1636042200000|2021-11-04 16:10:00|12792|12781|12791|12781|12792|12782|12783|12781|21 1636042500000|2021-11-04 16:15:00|12792|12782|12792|12781|12792|12786|12786|12781|21 1636042800000|2021-11-04 16:20:00|12795|12786|12791|12784|12795|12790|12791|12781|87 1636043100000|2021-11-04 16:25:00|12795|12777|12799|12776|12799|12777|12789|12776|0 1636099200000|2021-11-05 08:00:00|12818|12785|12828|12785|12828|12785|12818|12785|450 1636099500000|2021-11-05 08:05:00|12827|12786|12795|12786|12827|12792|12795|12785|0 1636099800000|2021-11-05 08:10:00|12805|12785|12807|12797|12808|12801|12802|12785|15 1636100100000|2021-11-05 08:15:00|12808|12788|12812|12802|12828|12803|12807|12786|48 1636100400000|2021-11-05 08:20:00|12811|12801|12811|12802|12812|12802|12809|12801|0 1636100700000|2021-11-05 08:25:00|12815|12805|12818|12808|12820|12809|12814|12805|0 1636101000000|2021-11-05 08:30:00|12816|12805|12807|12799|12816|12805|12806|12786|0 1636101300000|2021-11-05 08:35:00|12806|12800|12807|12795|12807|12800|12806|12795|0 1636101600000|2021-11-05 08:40:00|12806|12796|12807|12795|12807|12801|12806|12795|0 1636101900000|2021-11-05 08:45:00|12810|12796|12810|12799|12810|12804|12810|12795|0 1636102200000|2021-11-05 08:50:00|12808|12800|12808|12797|12808|12800|12808|12797|0 1636102500000|2021-11-05 08:55:00||12798||12797||12798||12797|0 1636102800000|2021-11-05 09:00:00|12807|12798|12808|12798|12808|12798|12803|12797|3 1636103100000|2021-11-05 09:05:00|12807|12797|12810|12800|12810|12800|12807|12797|0 1636103400000|2021-11-05 09:10:00|12809|12799|12810|12799|12810|12800|12807|12799|7 1636103700000|2021-11-05 09:15:00|12809|12800|12810|12800|12810|12800|12807|12799|0 1636104000000|2021-11-05 09:20:00|12809|12799|12809|12800|12810|12802|12807|12799|0 1636104300000|2021-11-05 09:25:00|12810|12799|12810|12800|12810|12800|12807|12799|0 1636104600000|2021-11-05 09:30:00||12801||12800||12803||12799|0 1636105200000|2021-11-05 09:40:00|12814|12803|12809|12797|12825|12808|12809|12787|0 1636105500000|2021-11-05 09:45:00|12808|12788|12804|12796|12813|12800|12804|12786|0 1636105800000|2021-11-05 09:50:00|12810|12797|12810|12800|12810|12800|12806|12796|0 1636106100000|2021-11-05 09:55:00|12809|12799|12810|12800|12810|12800|12807|12799|0 1636106400000|2021-11-05 10:00:00||12799||12800||12800||12799|0 1636106700000|2021-11-05 10:05:00||12799||12799||12800||12799|0 1636107000000|2021-11-05 10:10:00||12800||12799||12800||12799|0 1636107300000|2021-11-05 10:15:00||12800||12799||12800||12799|0 1636107600000|2021-11-05 10:20:00||12800||12799||12800||12799|0 1636107900000|2021-11-05 10:25:00||12786||12786||12786||12786|150 1636108200000|2021-11-05 10:30:00|12805|12794|12805|12786|12813|12795|12805|12785|0 1636108500000|2021-11-05 10:35:00|12813||12813||12813||12813||0 1636109100000|2021-11-05 10:45:00|12815|12785|12814|12786|12815|12786|12814|12785|0 1636109400000|2021-11-05 10:50:00|12815|12785|12814|12786|12815|12786|12814|12785|6421 1636110000000|2021-11-05 11:00:00|12818|12782|12818|12788|12818|12788|12818|12782|0 1636110600000|2021-11-05 11:10:00|12817|12783|12813|12783|12817|12785|12813|12781|0 1636111500000|2021-11-05 11:25:00|||||||||34 1636111800000|2021-11-05 11:30:00||12782||12782||12782||12782|0 1636112100000|2021-11-05 11:35:00||12783||12782||12784||12781|0 1636113000000|2021-11-05 11:50:00|12806|12786|12806|12792|12806|12792|12806|12782|0 1636113600000|2021-11-05 12:00:00||12795||12795||12795||12795|0 1636114200000|2021-11-05 12:10:00||12786||12800||12800||12786|9 1636114500000|2021-11-05 12:15:00|12811|12809|12815|12804|12820|12809|12811|12804|48 1636114800000|2021-11-05 12:20:00|||||||||1 1636115100000|2021-11-05 12:25:00||12800||12791||12803||12791|0 1636115400000|2021-11-05 12:30:00|12795|12769|12795|12775|12795|12784|12795|12761|0 1636115700000|2021-11-05 12:35:00|12812|12795|12834|12797|12840|12812|12812|12774|259 1636116000000|2021-11-05 12:40:00|12831|12794|12829|12786|12839|12794|12829|12785|0 1636116300000|2021-11-05 12:45:00|12818|12784|12829|12786|12830|12786|12818|12783|0 1636116600000|2021-11-05 12:50:00|12831|12784|12816|12785|12832|12785|12816|12784|0 1636116900000|2021-11-05 12:55:00|12824|12790|12822|12791|12824|12791|12822|12790|0 1636117200000|2021-11-05 13:00:00|12824|12796|12828|12797|12830|12797|12823|12796|0 1636117500000|2021-11-05 13:05:00|12827||12828||12830||12826||0 1636117800000|2021-11-05 13:10:00|12830|12799|12834|12808|12835|12808|12829|12799|0 1636118100000|2021-11-05 13:15:00|12841|12813|12841|12819|12841|12819|12841|12813|21 1636118400000|2021-11-05 13:20:00|12849|12823|12850|12819|12850|12824|12849|12818|0 1636118700000|2021-11-05 13:25:00|12867|12824|12874|12839|12883|12850|12867|12824|31 1636119000000|2021-11-05 13:30:00|12873|12838|12839|12833|12884|12839|12839|12833|0 1636119300000|2021-11-05 13:35:00|12843|12832|12842|12831|12856|12837|12842|12831|353 1636119600000|2021-11-05 13:40:00|12846|12832|12842|12831|12846|12835|12842|12831|0 1636119900000|2021-11-05 13:45:00|12846|12835|12845|12834|12849|12838|12845|12834|41 1636120200000|2021-11-05 13:50:00|12853|12842|12855|12843|12855|12843|12847|12836|0 1636120500000|2021-11-05 13:55:00|12858|12847|12851|12840|12858|12847|12851|12840|2 1636120800000|2021-11-05 14:00:00|12855|12844|12855|12844|12855|12844|12855|12844|0 1636121100000|2021-11-05 14:05:00|12851|12840|12848|12836|12855|12840|12844|12832|48 1636121400000|2021-11-05 14:10:00|12844|12833|12848|12836|12848|12836|12844|12832|0 1636122000000|2021-11-05 14:20:00|12844|12832|12848|12836|12848|12836|12844|12832|0 1636122300000|2021-11-05 14:25:00|12850|12839|12858|12847|12858|12847|12850|12839|24 1636122900000|2021-11-05 14:35:00||12850||12850||12850||12850|0 1636123200000|2021-11-05 14:40:00|12865|12854|12865|12854|12865|12854|12865|12854|0 1636123500000|2021-11-05 14:45:00|12861|12850|12868|12856|12868|12856|12861|12850|0 1636123800000|2021-11-05 14:50:00|12875|12859|12883|12872|12883|12872|12875|12856|103 1636124100000|2021-11-05 14:55:00|12879|12868|12879|12871|12883|12872|12879|12868|0 1636124400000|2021-11-05 15:00:00|12875|12868|12875|12864|12875|12868|12875|12864|55 1636124700000|2021-11-05 15:05:00||12865||12868||12868||12865|0 1636125000000|2021-11-05 15:10:00|12879|12870|12892|12870|12892|12870|12879|12870|0 1636125300000|2021-11-05 15:15:00|12890|12872|12882|12872|12890|12872|12882|12872|0 1636125600000|2021-11-05 15:20:00|12891|12870|12886|12875|12895|12875|12886|12870|1061 1636125900000|2021-11-05 15:25:00|12889|12878|12889|12878|12889|12878|12889|12878|0 1636126200000|2021-11-05 15:30:00|12894|12883|12900|12890|12900|12890|12894|12883|0 1636126500000|2021-11-05 15:35:00|12905|12894|12906|12895|12909|12898|12905|12894|30 1636126800000|2021-11-05 15:40:00|12903|12891|12903|12891|12903|12891|12903|12891|0 1636127100000|2021-11-05 15:45:00|12899|12887|12890|12879|12899|12887|12890|12879|71 1636127400000|2021-11-05 15:50:00|12893|12882|12893|12882|12893|12882|12893|12882|0 1636127700000|2021-11-05 15:55:00|12889|12878|12893|12882|12893|12882|12889|12878|0 1636128000000|2021-11-05 16:00:00|12889|12878|12885|12874|12889|12878|12885|12874|0 1636128300000|2021-11-05 16:05:00|12882|12870|12882|12870|12882|12870|12882|12870|0 1636128600000|2021-11-05 16:10:00|12885|12874|12885|12874|12885|12874|12885|12874|0 1636128900000|2021-11-05 16:15:00|12889|12875|12893|12882|12893|12884|12889|12875|0 1636129200000|2021-11-05 16:20:00|12889|12887|12889|12879|12889|12887|12889|12878|0 1636129500000|2021-11-05 16:25:00|12894|12878|12894|12874|12894|12878|12889|12874|17 1636358400000|2021-11-08 08:00:00|12913|12869|12898|12862|12927|12869|12896|12862|63 1636358700000|2021-11-08 08:05:00|12888||12887||12888||12887||0 1636359000000|2021-11-08 08:10:00||12863||12862||12863||12862|0 1636359300000|2021-11-08 08:15:00||12863||12862||12863||12862|6 1636359600000|2021-11-08 08:20:00|12885|12863|12876|12863|12885|12863|12872|12862|0 1636359900000|2021-11-08 08:25:00||12862||12862||12862||12862|8 1636360200000|2021-11-08 08:30:00|12862|12849|12876|12848|12876|12853|12862|12846|10 1636360500000|2021-11-08 08:35:00||12849||12851||12854||12845|0 1636360800000|2021-11-08 08:40:00|12871|12846|12864|12850|12871|12853|12864|12841|0 1636361100000|2021-11-08 08:45:00||12851||12851||12852||12850|0 1636361400000|2021-11-08 08:50:00||12850||12850||12850||12850|0 1636361700000|2021-11-08 08:55:00|12862||12862||12862||12862||0 1636362000000|2021-11-08 09:00:00|12861|12851|12862|12850|12862|12853|12859|12850|7 1636362300000|2021-11-08 09:05:00|12861|12851|12861|12851|12862|12853|12859|12850|0 1636362600000|2021-11-08 09:10:00|12862|12850|12862|12850|12862|12853|12861|12850|0 1636362900000|2021-11-08 09:15:00|12861|12851|12862|12855|12862|12855|12861|12850|0 1636363200000|2021-11-08 09:20:00|12861|12850|12867|12856|12876|12856|12861|12846|0 1636363500000|2021-11-08 09:25:00|12866|12855|12867|12858|12867|12860|12866|12855|0 1636363800000|2021-11-08 09:30:00|12866|12855|12871|12859|12871|12863|12866|12855|0 1636364100000|2021-11-08 09:35:00|12870|12860|12873|12861|12873|12866|12870|12858|11 1636364400000|2021-11-08 09:40:00|12872||12873||12873||12869||0 1636364700000|2021-11-08 09:45:00|12872|12858|12868|12858|12877|12858|12867|12858|0 1636365000000|2021-11-08 09:50:00|12867|12859|12871|12859|12871|12864|12866|12859|0 1636365300000|2021-11-08 09:55:00|12870|12860|12871|12859|12871|12864|12870|12859|0 1636365600000|2021-11-08 10:00:00|12870|12860|12871|12862|12871|12865|12870|12859|0 1636365900000|2021-11-08 10:05:00|12870|12859|12871|12860|12871|12863|12868|12859|0 1636366200000|2021-11-08 10:10:00|12870|12859|12871|12863|12871|12863|12868|12859|0 1636366500000|2021-11-08 10:15:00|12870|12859|12870|12860|12871|12860|12868|12859|350 1636366800000|2021-11-08 10:20:00|12871|12859|12871|12860|12871|12862|12868|12859|0 1636367100000|2021-11-08 10:25:00|12870|12859|12871|12860|12871|12860|12870|12859|0 1636367400000|2021-11-08 10:30:00|12870|12859|12871|12860|12871|12860|12869|12859|0 1636367700000|2021-11-08 10:35:00|12870|12859|12867|12855|12871|12860|12866|12855|0 1636368000000|2021-11-08 10:40:00|12866||12867||12867||12866||1 1636368300000|2021-11-08 10:45:00|12866|12856|12866|12858|12869|12859|12865|12855|0 1636368600000|2021-11-08 10:50:00|12867|12859|12869|12858|12869|12859|12864|12858|0 1636368900000|2021-11-08 10:55:00|12868||12867||12869||12866||0 1636369200000|2021-11-08 11:00:00|12869|12862|12869|12862|12873|12862|12867|12862|0 1636369500000|2021-11-08 11:05:00|12868||12870||12870||12867||357 1636369800000|2021-11-08 11:10:00|12869|12856|12868|12856|12870|12858|12866|12856|0 1636370100000|2021-11-08 11:15:00|12867||12868||12868||12864||0 1636370400000|2021-11-08 11:20:00|12867||12868||12868||12864||0 1636370700000|2021-11-08 11:25:00|12867||12867||12868||12864||0 1636371000000|2021-11-08 11:30:00|12866|12854|12865|12854|12868|12854|12865|12854|0 1636371300000|2021-11-08 11:35:00|12864|12855|12865|12854|12865|12855|12863|12854|0 1636371600000|2021-11-08 11:40:00|12864|12855|12865|12854|12865|12855|12863|12854|0 1636371900000|2021-11-08 11:45:00|12864||12864||12865||12862||0 1636372200000|2021-11-08 11:50:00|12865|12852|12862|12852|12865|12852|12860|12852|0 1636372500000|2021-11-08 11:55:00|12861||12862||12862||12860||0 1636372800000|2021-11-08 12:00:00|12861|12839|12861|12850|12871|12851|12858|12839|335 1636373100000|2021-11-08 12:05:00|12860|12851|12861|12851|12861|12853|12860|12850|0 1636373400000|2021-11-08 12:10:00|12860|12850|12864|12857|12864|12857|12860|12850|1 1636373700000|2021-11-08 12:15:00|||||||||50 1636374000000|2021-11-08 12:20:00||12858||12859||12859||12857|2 1636374300000|2021-11-08 12:25:00|12866|12858|12869|12859|12881|12861|12866|12857|28 1636374600000|2021-11-08 12:30:00|12868|12857|12869|12862|12869|12862|12868|12857|0 1636374900000|2021-11-08 12:35:00|12868|12861|12869|12861|12869|12862|12868|12861|0 1636375200000|2021-11-08 12:40:00|12868|12862|12874|12863|12885|12864|12868|12858|150 1636375500000|2021-11-08 12:45:00|12873|12864|12874|12864|12874|12864|12871|12863|0 1636375800000|2021-11-08 12:50:00|12873|12863|12871|12864|12874|12864|12869|12863|126 1636376100000|2021-11-08 12:55:00|12874|12863|12875|12863|12875|12864|12868|12863|75 1636376400000|2021-11-08 13:00:00|12868|12859|12868|12859|12868|12859|12868|12859|0 1636377000000|2021-11-08 13:10:00|12875||12867||12878||12867||226 1636377600000|2021-11-08 13:20:00||12860||12860||12860||12859|0 1636377900000|2021-11-08 13:25:00|12873|12859|12884|12862|12884|12863|12873|12859|151 1636378200000|2021-11-08 13:30:00|12873||12870||12884||12870||0 1636378500000|2021-11-08 13:35:00|12867||12867||12867||12867||0 1636378800000|2021-11-08 13:40:00|12878|12863|12867|12864|12878|12866|12867|12863|150 1636379700000|2021-11-08 13:55:00|12871||12883||12883||12871||315 1636380000000|2021-11-08 14:00:00|12879||12874||12883||12874||0 1636380300000|2021-11-08 14:05:00|12883|12866|12879|12866|12883|12866|12875|12866|1 1636380600000|2021-11-08 14:10:00|12882|12869|12885|12876|12885|12876|12882|12869|9 1636380900000|2021-11-08 14:15:00|12888|12878|12891|12878|12891|12878|12888|12878|0 1636381200000|2021-11-08 14:20:00||12881||12881||12881||12881|0 1636381500000|2021-11-08 14:25:00|12900||12905||12907||12895||326 1636381800000|2021-11-08 14:30:00|12881|12876|12875|12864|12906|12876|12875|12864|670 1636382100000|2021-11-08 14:35:00|12871|12868|12871|12864|12879|12868|12871|12864|0 1636382400000|2021-11-08 14:40:00|12875|12859|12870|12859|12875|12859|12870|12859|46 1636382700000|2021-11-08 14:45:00|12875|12870|12864|12857|12882|12870|12864|12857|574 1636383000000|2021-11-08 14:50:00|12868|12855|12868|12857|12868|12857|12868|12855|0 1636383300000|2021-11-08 14:55:00|12871|12860|12863|12852|12871|12860|12863|12852|0 1636383600000|2021-11-08 15:00:00|12867|12856|12863|12852|12867|12856|12863|12852|0 1636383900000|2021-11-08 15:05:00||12853||12852||12853||12852|112 1636384200000|2021-11-08 15:10:00||12853||12852||12853||12852|0 1636384500000|2021-11-08 15:15:00|12860|12845|12856|12845|12860|12845|12856|12845|475 1636384800000|2021-11-08 15:20:00|12859|12847|12859|12848|12859|12848|12859|12847|242 1636385400000|2021-11-08 15:30:00|12862|12850|12862|12850|12862|12850|12862|12850|0 1636385700000|2021-11-08 15:35:00|12858|12846|12862|12850|12862|12850|12858|12846|0 1636386000000|2021-11-08 15:40:00|12858|12846|12858|12846|12858|12848|12858|12846|319 1636386300000|2021-11-08 15:45:00|12854|12843|12854|12843|12854|12843|12854|12843|0 1636386600000|2021-11-08 15:50:00|12858|12846|12853|12842|12858|12848|12853|12842|0 1636387500000|2021-11-08 16:05:00|12848|12848|12857|12846|12857|12848|12848|12842|409 1636388100000|2021-11-08 16:15:00|12856|12847|12857|12846|12857|12848|12856|12846|0 1636388400000|2021-11-08 16:20:00|12860|12851|12865|12854|12872|12856|12860|12846|701 1636388700000|2021-11-08 16:25:00|12870|12846|12870|12847|12870|12847|12865|12846|578 1636444800000|2021-11-09 08:00:00|12897|12852|12892|12858|12897|12858|12878|12808|23 1636445100000|2021-11-09 08:05:00|12891|12857|12900|12858|12901|12864|12874|12856|0 1636445400000|2021-11-09 08:10:00|12899|12859|12899|12867|12904|12870|12876|12855|0 1636445700000|2021-11-09 08:15:00|12898|12868|12881|12867|12906|12871|12879|12858|14 1636446000000|2021-11-09 08:20:00|12886|12863|12879|12869|12886|12874|12878|12862|4 1636446300000|2021-11-09 08:25:00|12878|12868|12879|12868|12879|12871|12876|12868|0 1636446900000|2021-11-09 08:35:00|12878|12869|12879|12871|12879|12873|12878|12868|0 1636447200000|2021-11-09 08:40:00||12869||12871||12873||12868|0 1636447500000|2021-11-09 08:45:00||12869||12868||12873||12868|0 1636447800000|2021-11-09 08:50:00|12878|12869|12878|12871|12878|12871|12878|12868|206 1636448100000|2021-11-09 08:55:00||12870||12869||12871||12868|0 1636448400000|2021-11-09 09:00:00|12879|12868|12879|12868|12879|12871|12876|12868|2 1636448700000|2021-11-09 09:05:00|12878|12869|12878|12868|12879|12871|12877|12868|0 1636449000000|2021-11-09 09:10:00||12869||12868||12871||12868|0 1636449300000|2021-11-09 09:15:00|12879|12869|12878|12869|12879|12872|12878|12868|0 1636449600000|2021-11-09 09:20:00||12870||12871||12871||12868|0 1636449900000|2021-11-09 09:25:00|12879|12868|12882|12874|12882|12874|12879|12868|8 1636450200000|2021-11-09 09:30:00||12871||12871||12876||12871|0 1636450500000|2021-11-09 09:35:00|12881|12872|12882|12872|12882|12876|12881|12871|0 1636450800000|2021-11-09 09:40:00|12889|12873|12888|12877|12889|12878|12888|12869|0 1636451100000|2021-11-09 09:45:00|12887|12878|12888|12877|12888|12882|12887|12877|350 1636451400000|2021-11-09 09:50:00|12892|12878|12891|12884|12892|12885|12891|12877|0 1636451700000|2021-11-09 09:55:00||12882||12881||12886||12881|0 1636452000000|2021-11-09 10:00:00|12892|12882|12892|12886|12892|12888|12892|12881|38 1636452300000|2021-11-09 10:05:00||12883||12885||12887||12881|0 1636452600000|2021-11-09 10:10:00|12895|12886|12895|12885|12895|12890|12895|12881|0 1636452900000|2021-11-09 10:15:00||12886||12889||12891||12884|0 1636453200000|2021-11-09 10:20:00||12887||12887||12891||12884|0 1636453500000|2021-11-09 10:25:00|12894|12885|12895|12884|12895|12887|12894|12884|0 1636453800000|2021-11-09 10:30:00|12894|12885|12895|12884|12895|12887|12894|12884|127 1636454100000|2021-11-09 10:35:00|12894|12885|12898|12886|12898|12887|12894|12884|0 1636454400000|2021-11-09 10:40:00|12897|12887|12897|12886|12898|12887|12895|12886|0 1636454700000|2021-11-09 10:45:00|12898|12887|12904|12893|12904|12894|12895|12886|0 1636455000000|2021-11-09 10:50:00|12903|12894|12904|12893|12904|12895|12899|12893|0 1636455300000|2021-11-09 10:55:00|12903|12894|12904|12893|12904|12896|12903|12893|0 1636455600000|2021-11-09 11:00:00|12907|12894|12908|12898|12909|12901|12906|12893|1 1636455900000|2021-11-09 11:05:00|12909|12899|12909|12898|12909|12899|12904|12898|0 1636456200000|2021-11-09 11:10:00|12908||12909||12909||12904||0 1636456500000|2021-11-09 11:15:00|12908|12899|12911|12900|12911|12901|12906|12898|0 1636456800000|2021-11-09 11:20:00|12910|12901|12911|12900|12911|12901|12909|12900|0 1636457100000|2021-11-09 11:25:00|12910|12901|12911|12900|12911|12903|12908|12900|0 1636457400000|2021-11-09 11:30:00|12910|12901|12911|12900|12911|12901|12906|12900|0 1636457700000|2021-11-09 11:35:00|12910|12901|12910|12900|12911|12901|12908|12900|0 1636458000000|2021-11-09 11:40:00|12911|12901|12911|12900|12911|12903|12908|12900|0 1636458300000|2021-11-09 11:45:00|12910|12901|12905|12895|12911|12901|12903|12895|116 1636458600000|2021-11-09 11:50:00|12904|12896|12904|12896|12906|12898|12904|12895|0 1636458900000|2021-11-09 11:55:00|12903|12895|12903|12892|12906|12898|12902|12892|0 1636459200000|2021-11-09 12:00:00|12902|12893|12902|12896|12903|12897|12901|12892|0 1636459500000|2021-11-09 12:05:00||12895||12895||12898||12895|0 1636459800000|2021-11-09 12:10:00|12901|12896|12906|12895|12906|12896|12901|12895|0 1636460100000|2021-11-09 12:15:00|12905|12896|12898|12886|12906|12896|12898|12886|0 1636460400000|2021-11-09 12:20:00|12897|12887|12895|12887|12897|12891|12895|12882|5 1636460700000|2021-11-09 12:25:00||12884||12887||12891||12881|0 1636461000000|2021-11-09 12:30:00||12884||12889||12890||12883|0 1636461300000|2021-11-09 12:35:00|12900|12887|12900|12892|12900|12893|12899|12886|0 1636461600000|2021-11-09 12:40:00|12899|12888|12897|12888|12900|12893|12896|12887|97 1636461900000|2021-11-09 12:45:00|12896|12887|12902|12892|12912|12894|12896|12886|0 1636462200000|2021-11-09 12:50:00|12901|12891|12902|12892|12902|12894|12901|12891|0 1636462500000|2021-11-09 12:55:00|12901|12893|12912|12895|12915|12896|12901|12891|0 1636462800000|2021-11-09 13:00:00|12911|12894|12905|12895|12917|12896|12903|12893|48 1636463100000|2021-11-09 13:05:00|12913|12893|12903|12893|12917|12895|12902|12892|0 1636463400000|2021-11-09 13:10:00|12902|12892|12902|12893|12903|12895|12902|12892|0 1636463700000|2021-11-09 13:15:00||12892||12893||12893||12892|0 1636464000000|2021-11-09 13:20:00|12900|12892|12900|12895|12900|12895|12900|12890|0 1636464300000|2021-11-09 13:25:00||12896||12891||12896||12891|0 1636464600000|2021-11-09 13:30:00|12912|12892|12916|12899|12918|12899|12910|12891|865 1636464900000|2021-11-09 13:35:00|12915|12898|12912|12901|12919|12901|12908|12898|1667 1636465200000|2021-11-09 13:40:00|12911|12900|12934|12923|12936|12924|12909|12898|1684 1636465500000|2021-11-09 13:45:00|12933|12924|12934|12926|12942|12926|12929|12923|2226 1636465800000|2021-11-09 13:50:00|12937|12928|12946|12928|12948|12931|12932|12928|2072 1636466100000|2021-11-09 13:55:00|12943|12932|12951|12933|12951|12939|12943|12924|2326 1636466400000|2021-11-09 14:00:00|12952|12929|12946|12936|12958|12937|12946|12925|3 1636466700000|2021-11-09 14:05:00|12943|12934|12941|12931|12943|12934|12941|12931|0 1636467000000|2021-11-09 14:10:00|12938|12932|12938|12928|12938|12932|12938|12928|0 1636467300000|2021-11-09 14:15:00|12937|12929|12937|12928|12938|12929|12937|12928|69 1636467600000|2021-11-09 14:20:00|12938|12929|12941|12928|12941|12931|12937|12928|0 1636467900000|2021-11-09 14:25:00|12959|12929|12957|12923|12959|12939|12957|12916|0 1636468200000|2021-11-09 14:30:00|12956|12924|12928|12920|12964|12929|12925|12916|253 1636468500000|2021-11-09 14:35:00|12927|12918|12925|12917|12939|12923|12925|12917|900 1636468800000|2021-11-09 14:40:00|12921|12916|12917|12907|12921|12916|12916|12906|1000 1636469100000|2021-11-09 14:45:00|12913|12908|12920|12910|12920|12910|12913|12906|0 1636469400000|2021-11-09 14:50:00|12919|12909|12919|12910|12924|12914|12916|12909|0 1636469700000|2021-11-09 14:55:00|12916|12911|12916|12912|12916|12913|12916|12909|0 1636470000000|2021-11-09 15:00:00|12913|12913|12909|12900|12916|12913|12909|12900|2009 1636470300000|2021-11-09 15:05:00|12911|12901|12909|12900|12913|12902|12909|12900|0 1636470600000|2021-11-09 15:10:00|12913|12901|12909|12900|12913|12906|12909|12900|0 1636470900000|2021-11-09 15:15:00|12908|12901|12908|12898|12909|12903|12906|12898|22 1636471200000|2021-11-09 15:20:00|12909|12899|12912|12899|12915|12901|12906|12893|10 1636471500000|2021-11-09 15:25:00|12915|12894|12903|12894|12915|12901|12902|12894|0 1636471800000|2021-11-09 15:30:00|12902|12893|12904|12897|12917|12897|12899|12892|150 1636472100000|2021-11-09 15:35:00|12908|12898|12911|12900|12911|12901|12908|12898|13 1636472400000|2021-11-09 15:40:00|12910|12901|12910|12903|12914|12904|12908|12900|80 1636472700000|2021-11-09 15:45:00|12913|12904|12909|12903|12914|12904|12908|12903|0 1636473000000|2021-11-09 15:50:00|12908|12904|12910|12904|12914|12904|12908|12903|0 1636473300000|2021-11-09 15:55:00|12914|12903|12911|12901|12914|12904|12909|12900|0 1636473600000|2021-11-09 16:00:00|12914|12903|12914|12903|12914|12904|12910|12903|0 1636473900000|2021-11-09 16:05:00|12913|12904|12914|12903|12914|12904|12911|12903|0 1636474200000|2021-11-09 16:10:00|12913|12904|12914|12903|12914|12905|12911|12903|11 1636474500000|2021-11-09 16:15:00|12913|12904|12914|12903|12914|12907|12911|12903|3 1636474800000|2021-11-09 16:20:00|12911|12908|12922|12911|12922|12911|12911|12903|1603 1636475100000|2021-11-09 16:25:00|12926|12915|12932|12908|12932|12915|12926|12908|0 1636531200000|2021-11-10 08:00:00|12872|12833|12872|12834|12872|12839|12872|12833|1612 1636531500000|2021-11-10 08:05:00|12865|12835|12872|12846|12872|12860|12856|12832|2385 1636531800000|2021-11-10 08:10:00|12871|12847|12872|12861|12872|12864|12870|12832|2183 1636532100000|2021-11-10 08:15:00|12871|12862|12872|12864|12872|12864|12867|12846|733 1636532400000|2021-11-10 08:20:00|12871|12848|12872|12859|12872|12865|12869|12847|2045 1636532700000|2021-11-10 08:25:00|12871|12860|12872|12860|12872|12861|12869|12860|814 1636533000000|2021-11-10 08:30:00|12871|12859|12871|12860|12872|12862|12869|12859|1602 1636533300000|2021-11-10 08:35:00|12872|12859|12872|12860|12872|12861|12869|12858|1585 1636533600000|2021-11-10 08:40:00|12871|12861|12872|12860|12872|12862|12871|12855|1590 1636533900000|2021-11-10 08:45:00|12871|12861|12872|12860|12872|12861|12871|12860|646 1636534200000|2021-11-10 08:50:00|12871|12859|12871|12854|12872|12859|12871|12854|1527 1636534500000|2021-11-10 08:55:00|12869|12850|12866|12855|12872|12855|12865|12849|1455 1636534800000|2021-11-10 09:00:00|12865||12865||12866||12865||3 1636535100000|2021-11-10 09:05:00|12866|12849|12864|12853|12872|12853|12864|12849|2205 1636535400000|2021-11-10 09:10:00|12860|12849|12859|12848|12860|12849|12859|12845|803 1636535700000|2021-11-10 09:15:00|12861|12844|12858|12850|12872|12850|12857|12844|753 1636536000000|2021-11-10 09:20:00|12857||12859||12869||12857||0 1636536300000|2021-11-10 09:25:00|12860||12859||12860||12859||0 1636536600000|2021-11-10 09:30:00|12860|12848|12853|12843|12860|12848|12852|12841|633 1636536900000|2021-11-10 09:35:00|12854||12852||12854||12852||0 1636537200000|2021-11-10 09:40:00||12842||12842||12842||12842|1176 1636537500000|2021-11-10 09:45:00|12860|12843|12861|12851|12872|12851|12858|12843|1311 1636537800000|2021-11-10 09:50:00|12862||12861||12862||12861||0 1636538100000|2021-11-10 09:55:00|12862|12843|12859|12851|12870|12851|12859|12843|533 1636538400000|2021-11-10 10:00:00|12861|12853|12864|12853|12865|12853|12856|12853|2000 1636539000000|2021-11-10 10:10:00|12865||12864||12865||12864||72 1636539300000|2021-11-10 10:15:00|12865|12850|12861|12852|12865|12852|12861|12850|308 1636539600000|2021-11-10 10:20:00|12860||12861||12863||12860||0 1636539900000|2021-11-10 10:25:00|12860||12862||12863||12858||0 1636540200000|2021-11-10 10:30:00|||||||||72 1636540500000|2021-11-10 10:35:00|12868|12850|12859|12850|12868|12850|12859|12850|616 1636540800000|2021-11-10 10:40:00|12858|12849|12859|12849|12860|12849|12856|12849|308 1636541100000|2021-11-10 10:45:00|12858|12838|12855|12845|12860|12848|12853|12838|1119 1636541400000|2021-11-10 10:50:00|12856|12840|12855|12839|12862|12845|12854|12839|38 1636541700000|2021-11-10 10:55:00|12857|12840|12855|12845|12863|12845|12855|12839|643 1636542000000|2021-11-10 11:00:00|12854|12848|12855|12844|12863|12848|12853|12838|611 1636542300000|2021-11-10 11:05:00|12854|12839|12854|12844|12855|12844|12853|12839|0 1636542600000|2021-11-10 11:10:00|12855||12855||12855||12854||0 1636542900000|2021-11-10 11:15:00|12854||12855||12855||12853||0 1636543200000|2021-11-10 11:20:00|12854|12847|12854|12845|12858|12847|12853|12840|533 1636543500000|2021-11-10 11:25:00||12850||12845||12853||12840|488 1636543800000|2021-11-10 11:30:00|12853|12842|12851|12842|12854|12842|12851|12842|41 1636544100000|2021-11-10 11:35:00|12850|12840|12851|12837|12854|12842|12849|12837|533 1636544400000|2021-11-10 11:40:00|12850|12836|12853|12837|12854|12838|12849|12836|1248 1636544700000|2021-11-10 11:45:00|12854|12838|12851|12837|12854|12838|12851|12836|0 1636545000000|2021-11-10 11:50:00|12854|12836|12853|12838|12854|12839|12851|12836|1182 1636545300000|2021-11-10 11:55:00|12854|12839|12848|12832|12854|12839|12846|12832|3321 1636545600000|2021-11-10 12:00:00||12833||12836||12837||12833|1438 1636545900000|2021-11-10 12:05:00|12854|12837|12854|12846|12854|12846|12854|12837|881 1636546200000|2021-11-10 12:10:00|12855|12848|12860|12848|12860|12848|12855|12848|386 1636546500000|2021-11-10 12:15:00|12863|12845|12863|12851|12863|12857|12863|12845|1166 1636546800000|2021-11-10 12:20:00|12862|12846|12863|12855|12872|12855|12862|12846|533 1636547100000|2021-11-10 12:25:00|12862|12856|12865|12855|12866|12856|12860|12855|72 1636547400000|2021-11-10 12:30:00|12864|12846|12864|12853|12864|12853|12864|12846|533 1636547700000|2021-11-10 12:35:00|12863||12864||12865||12862||0 1636548000000|2021-11-10 12:40:00|12863||12864||12865||12863||0 1636548300000|2021-11-10 12:45:00|12863||12862||12865||12862||40 1636548900000|2021-11-10 12:55:00||12847||12847||12847||12847|41 1636549200000|2021-11-10 13:00:00||12850||12856||12856||12850|41 1636549500000|2021-11-10 13:05:00|12871|12858|12870|12861|12871|12861|12869|12858|38 1636549800000|2021-11-10 13:10:00|12869||12871||12872||12868||40 1636550100000|2021-11-10 13:15:00|12870||12868||12872||12867||0 1636550400000|2021-11-10 13:20:00|12871|12868|12873|12867|12888|12871|12871|12858|389 1636550700000|2021-11-10 13:25:00|12872|12858|12872|12858|12873|12858|12872|12858|0 1636551000000|2021-11-10 13:30:00|12888|12856|12855|12841|12888|12856|12851|12807|20621 1636551300000|2021-11-10 13:35:00|12856|12830|12852|12839|12856|12850|12849|12829|2001 1636551600000|2021-11-10 13:40:00|12856|12840|12856|12837|12856|12848|12852|12832|653 1636551900000|2021-11-10 13:45:00|12855|12838|12856|12845|12856|12851|12855|12838|561 1636552200000|2021-11-10 13:50:00|12857|12849|12861|12851|12862|12859|12857|12842|2380 1636552500000|2021-11-10 13:55:00|12862|12846|12862|12846|12862|12856|12858|12846|2692 1636552800000|2021-11-10 14:00:00||12844||12856||12856||12844|721 1636553100000|2021-11-10 14:05:00|12861|12853|12858|12851|12862|12853|12858|12846|571 1636553400000|2021-11-10 14:10:00|12859|12848|12856|12848|12862|12848|12854|12848|0 1636553700000|2021-11-10 14:15:00|12855||12857||12858||12853||130 1636554000000|2021-11-10 14:20:00|12859|12857|12862|12852|12862|12857|12859|12841|3800 1636554300000|2021-11-10 14:25:00||12843||12841||12843||12839|1786 1636554600000|2021-11-10 14:30:00|12861|12842|12855|12845|12861|12845|12854|12838|1349 1636554900000|2021-11-10 14:35:00|12854|12841|12852|12843|12855|12851|12850|12830|1117 1636555200000|2021-11-10 14:40:00|12851|12840|12852|12844|12852|12844|12849|12840|127 1636555500000|2021-11-10 14:45:00|12851|12840|12846|12839|12852|12844|12844|12826|1698 1636555800000|2021-11-10 14:50:00|12845|12835|12842|12835|12846|12835|12841|12826|1755 1636556100000|2021-11-10 14:55:00|12841|12826|12838|12832|12850|12836|12838|12826|2008 1636556400000|2021-11-10 15:00:00|12846|12836|12846|12836|12850|12840|12843|12836|48 1636556700000|2021-11-10 15:05:00|12845|12840|12845|12840|12850|12840|12842|12840|854 1636557000000|2021-11-10 15:10:00|12850|12844|12850|12844|12852|12844|12844|12844|1088 1636557300000|2021-11-10 15:15:00|12849||12849||12852||12848||463 1636557600000|2021-11-10 15:20:00|12848|12840|12847|12840|12849|12840|12845|12840|1352 1636557900000|2021-11-10 15:25:00|12849|12836|12844|12836|12849|12840|12843|12836|1226 1636558200000|2021-11-10 15:30:00|12846|12831|12841|12830|12846|12834|12841|12830|846 1636558500000|2021-11-10 15:35:00|12838|12827|12823|12814|12838|12827|12823|12814|0 1636558800000|2021-11-10 15:40:00|12822|12805|12820|12805|12822|12805|12819|12805|1119 1636559100000|2021-11-10 15:45:00|12819|12810|12814|12810|12821|12810|12814|12810|41 1636559400000|2021-11-10 15:50:00|12817|12813|12814|12805|12822|12813|12814|12805|764 1636559700000|2021-11-10 15:55:00|12813|12802|12816|12805|12817|12805|12811|12802|1058 1636560000000|2021-11-10 16:00:00|12815|12809|12822|12814|12822|12820|12811|12809|5294 1636560300000|2021-11-10 16:05:00|12824|12815|12822|12814|12828|12819|12822|12813|663 1636560600000|2021-11-10 16:10:00|12825|12811|12812|12800|12825|12813|12811|12797|1556 1636560900000|2021-11-10 16:15:00|12811|12801|12811|12801|12814|12805|12810|12800|1398 1636561200000|2021-11-10 16:20:00|12807|12804|12811|12804|12811|12808|12807|12804|836 1636561500000|2021-11-10 16:25:00|12817|12808|12816|12796|12817|12808|12816|12796|1288 1636617600000|2021-11-11 08:00:00|12785|12751|12785|12751|12785|12751|12785|12751|18 1636617900000|2021-11-11 08:05:00|12784|12752|12779|12751|12785|12757|12763|12750|0 1636618200000|2021-11-11 08:10:00|12778|12750|12775|12759|12785|12759|12764|12750|0 1636618500000|2021-11-11 08:15:00|12774|12760|12768|12762|12780|12762|12767|12760|0 1636618800000|2021-11-11 08:20:00|12767|12759|12768|12761|12768|12761|12763|12758|16 1636619100000|2021-11-11 08:25:00|12767||12768||12768||12765||0 1636619400000|2021-11-11 08:30:00|12765|12759|12758|12751|12773|12759|12757|12750|22 1636619700000|2021-11-11 08:35:00||12750||12753||12753||12750|0 1636620000000|2021-11-11 08:40:00|12755|12750|12750|12746|12755|12751|12750|12745|257 1636620300000|2021-11-11 08:45:00|12755|12745|12755|12746|12755|12748|12755|12745|364 1636620600000|2021-11-11 08:50:00|12763|12747|12760|12750|12773|12752|12760|12745|39 1636620900000|2021-11-11 08:55:00|12768|12751|12764|12754|12773|12754|12760|12746|0 1636621200000|2021-11-11 09:00:00|12763|12753|12766|12756|12776|12758|12761|12747|0 1636621500000|2021-11-11 09:05:00|12765|12755|12770|12757|12779|12758|12764|12747|3 1636621800000|2021-11-11 09:10:00|12778|12748|12778|12756|12783|12761|12767|12746|0 1636622100000|2021-11-11 09:15:00|12777|12757|12772|12759|12777|12762|12768|12757|0 1636622400000|2021-11-11 09:20:00|12771|12760|12772|12760|12773|12763|12768|12759|0 1636622700000|2021-11-11 09:25:00|12773|12759|12773|12763|12773|12765|12770|12759|0 1636623000000|2021-11-11 09:30:00|12772|12764|12775|12765|12783|12767|12772|12750|0 1636623300000|2021-11-11 09:35:00|12778|12764|12775|12766|12784|12768|12775|12755|0 1636623600000|2021-11-11 09:40:00|12778|12767|12778|12766|12778|12769|12775|12766|0 1636623900000|2021-11-11 09:45:00|12777|12767|12781|12770|12781|12771|12775|12766|0 1636624200000|2021-11-11 09:50:00|12780|12771|12780|12769|12814|12771|12775|12747|0 1636624500000|2021-11-11 09:55:00|12779|12768|12776|12765|12797|12769|12775|12728|0 1636624800000|2021-11-11 10:00:00|12775|12766|12773|12765|12776|12766|12773|12765|0 1636625100000|2021-11-11 10:05:00|12776||12771||12776||12771||0 1636625400000|2021-11-11 10:10:00|12776|12766|12780|12758|12781|12766|12771|12758|0 1636625700000|2021-11-11 10:15:00|12779|12757|12773|12763|12781|12763|12772|12756|0 1636626000000|2021-11-11 10:20:00|12772|12762|12772|12762|12773|12765|12770|12762|24 1636626300000|2021-11-11 10:25:00|12773|12763|12773|12762|12773|12763|12772|12762|0 1636626900000|2021-11-11 10:35:00|12785|12747|12785|12747|12785|12747|12785|12747|414 1636627200000|2021-11-11 10:40:00|12773|12762|12773|12762|12773|12762|12773|12762|0 1636627800000|2021-11-11 10:50:00|12777|12766|12777|12766|12777|12766|12777|12766|0 1636628700000|2021-11-11 11:05:00|12776|12767|12777|12766|12777|12768|12772|12766|1 1636629000000|2021-11-11 11:10:00|12776|12767|12777|12766|12777|12769|12774|12766|0 1636629300000|2021-11-11 11:15:00|12776|12767|12777|12767|12777|12769|12774|12766|0 1636629600000|2021-11-11 11:20:00|12776|12766|12777|12766|12777|12767|12772|12766|0 1636629900000|2021-11-11 11:25:00|12776|12767|12774|12762|12777|12769|12773|12762|0 1636630200000|2021-11-11 11:30:00|12773|12763|12773|12762|12774|12765|12773|12762|0 1636630500000|2021-11-11 11:35:00|12774|12763|12784|12766|12787|12768|12773|12751|80 1636630800000|2021-11-11 11:40:00|12783|12752|12779|12765|12787|12768|12775|12751|0 1636631100000|2021-11-11 11:45:00|12778|12766|12778|12765|12779|12768|12774|12765|0 1636631400000|2021-11-11 11:50:00|12779|12766|12779|12765|12779|12770|12776|12765|0 1636632300000|2021-11-11 12:05:00|||||||||1 1636633800000|2021-11-11 12:30:00|12785|12749|12775|12764|12785|12764|12775|12749|0 1636634400000|2021-11-11 12:40:00|12772|12761|12772|12761|12772|12761|12772|12761|0 1636634700000|2021-11-11 12:45:00|12779|12755|12770|12756|12779|12756|12770|12751|0 1636635000000|2021-11-11 12:50:00||12759||12759||12759||12759|0 1636635600000|2021-11-11 13:00:00|12784|12748|12764|12753|12784|12753|12764|12746|0 1636635900000|2021-11-11 13:05:00|12762|12750|12762|12750|12762|12750|12762|12750|1 1636636200000|2021-11-11 13:10:00|12784|12748|12764|12753|12784|12753|12764|12748|0 1636636500000|2021-11-11 13:15:00||12754||12757||12757||12754|16 1636636800000|2021-11-11 13:20:00||12758||12763||12763||12753|0 1636637100000|2021-11-11 13:25:00||12753||12753||12753||12753|31 1636637400000|2021-11-11 13:30:00||12754||12754||12754||12754|0 1636637700000|2021-11-11 13:35:00|12784|12758|12779|12768|12786|12768|12769|12754|1 1636638000000|2021-11-11 13:40:00|12786|12755|12786|12755|12786|12755|12779|12755|0 1636638300000|2021-11-11 13:45:00||12754||12754||12754||12754|0 1636639200000|2021-11-11 14:00:00|12787|12780|12786|12754|12787|12780|12786|12754|40 1636639500000|2021-11-11 14:05:00|12774|12761|12774|12761|12774|12761|12774|12761|0 1636640700000|2021-11-11 14:25:00|12785|12749|12785|12749|12785|12762|12773|12749|0 1636641000000|2021-11-11 14:30:00|12786|12752|12785|12755|12786|12757|12785|12749|500 1636641300000|2021-11-11 14:35:00|12787|12752|12771|12757|12787|12757|12771|12748|0 1636641900000|2021-11-11 14:45:00|12768|12758|12768|12762|12768|12763|12768|12757|0 1636642200000|2021-11-11 14:50:00|12772||12772||12772||12772||0 1636642500000|2021-11-11 14:55:00|12768|12757|12762|12757|12786|12757|12762|12750|197 1636642800000|2021-11-11 15:00:00|12758|12751|12758|12750|12758|12751|12758|12750|1 1636643100000|2021-11-11 15:05:00|12754|12746|12750|12746|12754|12746|12750|12746|23 1636643400000|2021-11-11 15:10:00|12746|12739|12747|12739|12750|12739|12746|12735|1000 1636644000000|2021-11-11 15:20:00||12740||12740||12740||12740|0 1636644300000|2021-11-11 15:25:00|12744|12741|12750|12740|12750|12744|12744|12739|47 1636644600000|2021-11-11 15:30:00|12747|12739|12747|12740|12747|12740|12747|12739|1 1636644900000|2021-11-11 15:35:00|12746|12735|12746|12735|12746|12735|12746|12735|95 1636645200000|2021-11-11 15:40:00|12744||12744||12744||12744||1 1636645500000|2021-11-11 15:45:00|12743|12733|12743|12733|12743|12733|12739|12733|101 1636645800000|2021-11-11 15:50:00|12740|12734|12740|12733|12740|12734|12740|12733|0 1636646100000|2021-11-11 15:55:00|12736||12743||12743||12736||25 1636646700000|2021-11-11 16:05:00|12747|12735|12747|12735|12747|12735|12747|12735|7 1636647300000|2021-11-11 16:15:00|12743|12733|12743|12733|12743|12736|12743|12733|9 1636647600000|2021-11-11 16:20:00|12747|12738|12747|12735|12747|12738|12747|12733|431 1636647900000|2021-11-11 16:25:00|12753|12734|12753|12733|12753|12734|12753|12733|0 1636704000000|2021-11-12 08:00:00|12782|12736|12779|12735|12782|12770|12755|12734|900 1636704300000|2021-11-12 08:05:00|12778|12736|12781|12737|12784|12753|12760|12734|1570 1636704600000|2021-11-12 08:10:00|12780|12738|12763|12733|12782|12745|12752|12733|0 1636704900000|2021-11-12 08:15:00|12764|12734|12751|12741|12764|12745|12750|12727|0 1636705200000|2021-11-12 08:20:00|12750|12740|12751|12741|12751|12741|12750|12740|0 1636705500000|2021-11-12 08:25:00|12766|12740|12752|12737|12777|12741|12751|12733|0 1636705800000|2021-11-12 08:30:00|12751|12738|12755|12744|12755|12744|12751|12737|0 1636706100000|2021-11-12 08:35:00|12754|12741|12755|12742|12755|12749|12754|12741|10 1636706400000|2021-11-12 08:40:00|12754|12744|12752|12744|12755|12745|12752|12744|0 1636706700000|2021-11-12 08:45:00||12740||12742||12742||12740|13 1636707000000|2021-11-12 08:50:00|12742|12740|12749|12740|12752|12740|12742|12740|3 1636707300000|2021-11-12 08:55:00|12740|12734|12745|12730|12749|12734|12736|12730|162 1636707600000|2021-11-12 09:00:00||12731||12731||12732||12730|1 1636707900000|2021-11-12 09:05:00|12744|12730|12745|12730|12745|12731|12736|12730|0 1636708200000|2021-11-12 09:10:00|12744|12727|12745|12728|12745|12728|12736|12727|0 1636708500000|2021-11-12 09:15:00|12744|12727|12745|12728|12745|12728|12734|12727|0 1636708800000|2021-11-12 09:20:00|12744|12727|12745|12728|12745|12730|12738|12727|0 1636709100000|2021-11-12 09:25:00|12744|12727|12745|12728|12745|12728|12740|12727|0 1636709400000|2021-11-12 09:30:00|12744|12727|12745|12728|12745|12730|12738|12727|0 1636709700000|2021-11-12 09:35:00|12744|12729|12745|12731|12745|12731|12743|12728|0 1636710000000|2021-11-12 09:40:00|12744|12730|12748|12731|12748|12733|12742|12730|0 1636710300000|2021-11-12 09:45:00|12747|12730|12748|12731|12748|12733|12741|12730|0 1636710600000|2021-11-12 09:50:00|12747|12730|12748|12730|12748|12731|12744|12730|0 1636710900000|2021-11-12 09:55:00|12747|12731|12748|12730|12748|12731|12741|12730|0 1636711200000|2021-11-12 10:00:00|12747|12731|12744|12730|12748|12731|12736|12730|1 1636711500000|2021-11-12 10:05:00|12743|12731|12745|12731|12745|12731|12737|12730|0 1636711800000|2021-11-12 10:10:00|12744|12730|12742|12730|12745|12731|12736|12730|0 1636712100000|2021-11-12 10:15:00|12741|12731|12731|12716|12763|12731|12730|12715|150 1636712400000|2021-11-12 10:20:00||12717||12716||12718||12716|0 1636712700000|2021-11-12 10:25:00||12715||12715||12716||12715|0 1636713000000|2021-11-12 10:30:00||12716||12716||12716||12715|0 1636713300000|2021-11-12 10:35:00|12736|12715|12736|12716|12736|12716|12736|12714|0 1636713600000|2021-11-12 10:40:00||12717||12715||12717||12715|0 1636713900000|2021-11-12 10:45:00|12732|12716|12722|12716|12762|12717|12722|12716|0 1636714200000|2021-11-12 10:50:00||12715||12715||12715||12715|0 1636714500000|2021-11-12 10:55:00|12718|12716|12718|12707|12718|12716|12718|12707|1000 1636714800000|2021-11-12 11:00:00|12716|12705|12724|12712|12753|12712|12713|12701|154 1636716000000|2021-11-12 11:20:00|12748|12711|12721|12712|12753|12712|12721|12711|0 1636716300000|2021-11-12 11:25:00|12734|12713|12738|12714|12738|12714|12734|12713|0 1636716600000|2021-11-12 11:30:00|12753|12713|12731|12720|12759|12720|12731|12713|0 1636716900000|2021-11-12 11:35:00|12753|12716|12733|12721|12760|12721|12731|12714|0 1636717800000|2021-11-12 11:50:00|||||||||40 1636718400000|2021-11-12 12:00:00|||||||||11 1636718700000|2021-11-12 12:05:00|12745|12718|12748|12719|12748|12719|12745|12716|0 1636719000000|2021-11-12 12:10:00|12737|12717|12737|12724|12737|12724|12737|12717|0 1636719300000|2021-11-12 12:15:00|12740|12726|12740|12729|12740|12729|12740|12726|48 1636719600000|2021-11-12 12:20:00|||||||||540 1636720200000|2021-11-12 12:30:00|12738|12726|12738|12726|12738|12726|12738|12726|0 1636722300000|2021-11-12 13:05:00|12740|12729|12740|12729|12740|12729|12740|12729|0 1636722600000|2021-11-12 13:10:00||12718||12716||12718||12715|636 1636722900000|2021-11-12 13:15:00|12736|12725|12727|12709|12756|12725|12725|12708|1932 1636723200000|2021-11-12 13:20:00|12723|12708|12722|12711|12727|12715|12722|12704|1639 1636723500000|2021-11-12 13:25:00|12727|12705|12727|12720|12727|12724|12724|12702|2134 1636723800000|2021-11-12 13:30:00||12710||12715||12715||12710|1470 1636724100000|2021-11-12 13:35:00|12728||12731||12731||12728||1939 1636724400000|2021-11-12 13:40:00|12754|12711|12739|12723|12754|12723|12735|12711|0 1636725000000|2021-11-12 13:50:00|12753|12719|12753|12718|12753|12719|12753|12718|0 1636725300000|2021-11-12 13:55:00|12742|12719|12742|12723|12742|12723|12742|12716|0 1636725600000|2021-11-12 14:00:00||12728||12733||12733||12728|0 1636725900000|2021-11-12 14:05:00||12734||12734||12736||12723|0 1636726200000|2021-11-12 14:10:00|12760|12735|12747|12735|12760|12735|12744|12735|0 1636726500000|2021-11-12 14:15:00||12734||12735||12735||12734|0 1636726800000|2021-11-12 14:20:00|12749|12734|12749|12734|12749|12735|12749|12734|0 1636727100000|2021-11-12 14:25:00|12758|12735|12757|12734|12761|12735|12757|12734|0 1636727400000|2021-11-12 14:30:00|12759|12735|12747|12734|12759|12738|12747|12734|0 1636727700000|2021-11-12 14:35:00|12751|12735|12743|12734|12754|12738|12743|12734|31 1636728000000|2021-11-12 14:40:00|12748|12735|12751|12735|12752|12735|12747|12735|0 1636728300000|2021-11-12 14:45:00|12748|12734|12747|12734|12748|12734|12747|12734|0 1636728600000|2021-11-12 14:50:00|12744||12743||12744||12743||128 1636728900000|2021-11-12 14:55:00|12740|12715|12735|12706|12744|12715|12735|12706|734 1636729200000|2021-11-12 15:00:00|12739|12710|12751|12735|12755|12738|12739|12710|0 1636729500000|2021-11-12 15:05:00|12755|12739|12755|12740|12756|12740|12752|12736|0 1636729800000|2021-11-12 15:10:00|12760|12744|12751|12735|12760|12744|12751|12735|0 1636730100000|2021-11-12 15:15:00|12747|12730|12750|12734|12751|12734|12746|12730|0 1636730400000|2021-11-12 15:20:00|12746|12730|12746|12730|12746|12730|12745|12730|0 1636730700000|2021-11-12 15:25:00|12742|12726|12746|12730|12746|12730|12742|12726|0 1636731000000|2021-11-12 15:30:00|12742|12726|12742|12726|12746|12730|12742|12726|0 1636731300000|2021-11-12 15:35:00|12744|12729|12745|12729|12745|12729|12744|12729|0 1636731600000|2021-11-12 15:40:00|12741|12725|12741|12725|12741|12725|12741|12725|0 1636731900000|2021-11-12 15:45:00|12740||12741||12741||12739||0 1636732200000|2021-11-12 15:50:00|12742|12729|12745|12729|12745|12729|12742|12729|197 1636732800000|2021-11-12 16:00:00|12741|12725|12741|12725|12741|12725|12741|12725|0 1636733100000|2021-11-12 16:05:00|12745|12729|12745|12729|12745|12729|12741|12725|0 1636733400000|2021-11-12 16:10:00|12741|12725|12741|12725|12741|12725|12741|12725|0 1636733700000|2021-11-12 16:15:00|12742|12729|12742|12729|12744|12729|12739|12725|100 1636734000000|2021-11-12 16:20:00|12736|12725|12740|12725|12743|12725|12736|12725|0 1636734300000|2021-11-12 16:25:00|12739|12721|12736|12715|12739|12721|12736|12715|69 1636963200000|2021-11-15 08:00:00|12743|12701|12761|12716|12764|12719|12743|12701|20 1636963500000|2021-11-15 08:05:00|12760|12727|12753|12733|12761|12750|12744|12727|139 1636963800000|2021-11-15 08:10:00|12752|12734|12749|12737|12754|12737|12747|12730|0 1636964100000|2021-11-15 08:15:00|12748|12731|12747|12741|12754|12741|12746|12730|0 1636964400000|2021-11-15 08:20:00|12746|12736|12745|12734|12747|12741|12742|12734|0 1636964700000|2021-11-15 08:25:00|12744|12731|12738|12726|12749|12731|12738|12725|0 1636965000000|2021-11-15 08:30:00|12737|12727|12746|12726|12749|12730|12736|12725|8 1636965300000|2021-11-15 08:35:00|12745|12725|12736|12725|12749|12730|12736|12725|0 1636965600000|2021-11-15 08:40:00|12735|12726|12744|12725|12745|12728|12733|12725|8 1636965900000|2021-11-15 08:45:00|12743|12726|12738|12727|12749|12727|12736|12721|0 1636966200000|2021-11-15 08:50:00|12749|12728|12742|12731|12751|12735|12738|12717|374 1636966500000|2021-11-15 08:55:00|12741|12732|12742|12731|12742|12732|12739|12731|0 1636966800000|2021-11-15 09:00:00|12741|12732|12744|12734|12745|12736|12739|12731|17 1636967100000|2021-11-15 09:05:00|12745|12735|12745|12734|12745|12737|12742|12734|0 1636967400000|2021-11-15 09:10:00|12744|12735|12746|12735|12756|12745|12742|12724|802 1636967700000|2021-11-15 09:15:00|12745|12736|12743|12735|12746|12736|12741|12735|0 1636968000000|2021-11-15 09:20:00|12746|12736|12746|12735|12746|12736|12741|12735|0 1636968300000|2021-11-15 09:25:00|12745|12732|12744|12733|12746|12733|12741|12732|118 1636968600000|2021-11-15 09:30:00|12743|12732|12741|12732|12744|12733|12741|12732|0 1636968900000|2021-11-15 09:35:00|12744|12733|12744|12733|12744|12739|12741|12732|6 1636969200000|2021-11-15 09:40:00|12743|12732|12743|12732|12744|12733|12741|12732|0 1636969500000|2021-11-15 09:45:00|12744|12733|12744|12732|12744|12735|12741|12732|55 1636969800000|2021-11-15 09:50:00|12743|12733|12744|12732|12744|12735|12743|12732|0 1636970100000|2021-11-15 09:55:00|12743|12733|12744|12732|12744|12735|12743|12732|0 1636970400000|2021-11-15 10:00:00|12743|12733|12744|12733|12744|12735|12741|12732|4 1636970700000|2021-11-15 10:05:00|12743|12732|12744|12733|12744|12733|12741|12732|0 1636971000000|2021-11-15 10:10:00|12743|12732|12744|12733|12744|12733|12738|12732|100 1636971300000|2021-11-15 10:15:00|12743|12732|12742|12731|12756|12733|12739|12722|0 1636971600000|2021-11-15 10:20:00|12741|12732|12741|12732|12742|12734|12739|12731|10 1636971900000|2021-11-15 10:25:00|12742|12731|12740|12730|12742|12734|12740|12729|0 1636972200000|2021-11-15 10:30:00|12747|12729|12744|12733|12756|12734|12741|12722|0 1636972500000|2021-11-15 10:35:00|12743|12734|12744|12733|12744|12734|12741|12733|0 1636972800000|2021-11-15 10:40:00|12743|12734|12741|12733|12744|12734|12739|12733|0 1636973100000|2021-11-15 10:45:00|12744|12730|12747|12719|12751|12730|12734|12718|0 1636973400000|2021-11-15 10:50:00|12746|12720|12744|12719|12751|12727|12734|12718|0 1636973700000|2021-11-15 10:55:00|12743|12720|12738|12727|12746|12728|12735|12713|0 1636974000000|2021-11-15 11:00:00|12737|12728|12737|12727|12738|12729|12735|12727|0 1636974300000|2021-11-15 11:05:00|12738|12728|12738|12727|12738|12729|12735|12727|0 1636974600000|2021-11-15 11:10:00|12737|12728|12735|12727|12738|12728|12735|12727|0 1636974900000|2021-11-15 11:15:00|12738|12728|12738|12727|12738|12728|12735|12727|0 1636975200000|2021-11-15 11:20:00|12737|12724|12735|12724|12744|12725|12730|12716|0 1636975500000|2021-11-15 11:25:00|12734|12725|12732|12724|12735|12725|12730|12724|0 1636975800000|2021-11-15 11:30:00|12735|12725|12735|12724|12735|12725|12732|12724|0 1636976100000|2021-11-15 11:35:00|12734|12725|12735|12728|12735|12728|12730|12724|0 1636976400000|2021-11-15 11:40:00|12734||12735||12744||12732||785 1636976700000|2021-11-15 11:45:00|12734||12735||12735||12732||0 1636977000000|2021-11-15 11:50:00|12734||12735||12735||12734||0 1636977300000|2021-11-15 11:55:00|12734||12735||12735||12734||0 1636977600000|2021-11-15 12:00:00|12734||12735||12735||12732||0 1636977900000|2021-11-15 12:05:00|12734||12735||12735||12734||0 1636978200000|2021-11-15 12:10:00|12734|12724|12733|12719|12735|12724|12733|12712|825 1636978500000|2021-11-15 12:15:00|12731|12713|12731|12720|12731|12724|12731|12713|1616 1636978800000|2021-11-15 12:20:00||12721||12720||12721||12720|1553 1636979100000|2021-11-15 12:25:00|12730|12714|12720|12710|12730|12719|12720|12706|1338 1636979400000|2021-11-15 12:30:00|||||||||1201 1636979700000|2021-11-15 12:35:00||12709||12710||12710||12709|481 1636980000000|2021-11-15 12:40:00|12723|12709|12724|12714|12724|12714|12723|12702|1328 1636980300000|2021-11-15 12:45:00|||||||||841 1636980600000|2021-11-15 12:50:00|12728|12717|12728|12718|12728|12718|12727|12717|1315 1636980900000|2021-11-15 12:55:00||12717||12717||12717||12717|481 1636981200000|2021-11-15 13:00:00|12727|12714|12725|12714|12728|12715|12724|12714|1125 1636981500000|2021-11-15 13:05:00|12724|12715|12725|12715|12725|12715|12724|12714|1226 1636981800000|2021-11-15 13:10:00|12736|12714|12733|12722|12739|12722|12727|12706|1480 1636982100000|2021-11-15 13:15:00|12732||12733||12733||12728||1283 1636982400000|2021-11-15 13:20:00|12732||12733||12733||12732||241 1636982700000|2021-11-15 13:25:00|12732|12723|12739|12728|12739|12728|12732|12722|1314 1636983000000|2021-11-15 13:30:00|12738|12727|12734|12723|12747|12728|12733|12723|2373 1636983300000|2021-11-15 13:35:00|12733|12722|12728|12719|12742|12723|12728|12719|2190 1636983600000|2021-11-15 13:40:00|12727|12718|12728|12718|12745|12718|12725|12718|3758 1636983900000|2021-11-15 13:45:00|12727|12717|12728|12711|12742|12717|12719|12711|2359 1636984200000|2021-11-15 13:50:00|12727|12710|12721|12709|12734|12710|12718|12709|3284 1636984500000|2021-11-15 13:55:00|12723|12708|12716|12703|12730|12719|12716|12701|3211 1636984800000|2021-11-15 14:00:00|12715|12702|12710|12700|12717|12703|12703|12700|4416 1636985100000|2021-11-15 14:05:00|||||||||1164 1636985400000|2021-11-15 14:10:00|12709|12692|12706|12693|12710|12695|12703|12688|41763 1636985700000|2021-11-15 14:15:00||12691||12694||12700||12690|2345 1636986000000|2021-11-15 14:20:00|12705|12695|12703|12693|12712|12696|12703|12693|1674 1636986300000|2021-11-15 14:25:00|12716|12689|12699|12679|12719|12694|12698|12674|1959 1636986600000|2021-11-15 14:30:00|12705|12680|12702|12680|12718|12689|12693|12669|2443 1636986900000|2021-11-15 14:35:00|12701|12681|12684|12673|12709|12687|12684|12671|2244 1636987200000|2021-11-15 14:40:00|12680|12674|12680|12669|12683|12674|12680|12669|2055 1636987500000|2021-11-15 14:45:00|12677|12666|12683|12673|12684|12673|12677|12666|1866 1636987800000|2021-11-15 14:50:00|12684|12674|12680|12669|12684|12674|12680|12669|1939 1636988100000|2021-11-15 14:55:00|12679|12670|12680|12673|12684|12678|12678|12661|4624 1636988400000|2021-11-15 15:00:00|12679|12670|12675|12669|12680|12675|12675|12665|2235 1636988700000|2021-11-15 15:05:00|12674|12670|12677|12670|12680|12673|12670|12662|1872 1636989000000|2021-11-15 15:10:00|12676|12671|12674|12666|12680|12675|12674|12665|2148 1636989300000|2021-11-15 15:15:00|12673|12665|12668|12663|12673|12666|12668|12662|2245 1636989600000|2021-11-15 15:20:00|12672|12664|12679|12671|12679|12672|12672|12663|1685 1636989900000|2021-11-15 15:25:00|12680|12669|12679|12672|12681|12674|12678|12669|2586 1636990200000|2021-11-15 15:30:00|12678|12671|12674|12667|12679|12672|12671|12664|2330 1636990500000|2021-11-15 15:35:00|12675|12668|12672|12666|12676|12670|12672|12665|1877 1636990800000|2021-11-15 15:40:00|12675|12665|12665|12654|12675|12667|12665|12654|1894 1636991100000|2021-11-15 15:45:00|12664|12658|12668|12658|12669|12658|12664|12658|1153 1636991400000|2021-11-15 15:50:00|12669|12659|12667|12660|12670|12662|12664|12659|4988 1636991700000|2021-11-15 15:55:00|12669|12661|12669|12660|12672|12661|12664|12657|2024 1636992000000|2021-11-15 16:00:00|12668|12661|12662|12654|12670|12661|12662|12654|2068 1636992300000|2021-11-15 16:05:00|12661|12648|12660|12652|12665|12654|12660|12648|2103 1636992600000|2021-11-15 16:10:00|12663|12651|12663|12653|12669|12655|12663|12651|1668 1636992900000|2021-11-15 16:15:00|12662|12652|12659|12651|12662|12654|12659|12651|1486 1636993200000|2021-11-15 16:20:00|12663|12654|12660|12652|12669|12655|12658|12649|1960 1636993500000|2021-11-15 16:25:00|12661|12651|12659|12648|12667|12654|12657|12643|5948 1637049600000|2021-11-16 08:00:00|12668|12607|12644|12614|12668|12616|12644|12604|31 1637049900000|2021-11-16 08:05:00|12643|12615|12631|12619|12643|12621|12631|12615|0 1637050200000|2021-11-16 08:10:00||12618||12621||12621||12617|0 1637050500000|2021-11-16 08:15:00||12622||12625||12625||12622|0 1637050800000|2021-11-16 08:20:00|12633|12622|12633|12623|12633|12624|12633|12622|14 1637051100000|2021-11-16 08:25:00|12635|12633|12632|12623|12635|12633|12631|12619|289 1637051400000|2021-11-16 08:30:00|12633|12625|12631|12625|12634|12625|12631|12625|0 1637051700000|2021-11-16 08:35:00|12632|12620|12629|12620|12633|12620|12629|12620|26 1637052000000|2021-11-16 08:40:00|12631|12618|12628|12619|12631|12619|12628|12618|5 1637052300000|2021-11-16 08:45:00||12620||12619||12621||12618|16 1637052600000|2021-11-16 08:50:00|12631|12620|12631|12621|12631|12624|12631|12620|0 1637052900000|2021-11-16 08:55:00||12622||12623||12625||12622|0 1637053200000|2021-11-16 09:00:00||12622||12623||12624||12622|0 1637053500000|2021-11-16 09:05:00|12634|12624|12637|12627|12641|12627|12634|12622|41 1637053800000|2021-11-16 09:10:00|12639|12626|12639|12628|12643|12629|12639|12626|0 1637054100000|2021-11-16 09:15:00|12638|12629|12639|12628|12639|12629|12638|12628|0 1637054400000|2021-11-16 09:20:00|12638|12625|12635|12624|12641|12627|12635|12624|0 1637054700000|2021-11-16 09:25:00|12634|12625|12635|12624|12635|12625|12631|12624|0 1637055000000|2021-11-16 09:30:00|12634|12625|12635|12626|12635|12626|12631|12624|0 1637055300000|2021-11-16 09:35:00||12624||12625||12626||12624|0 1637055600000|2021-11-16 09:40:00|12644|12626|12642|12631|12648|12632|12641|12626|150 1637055900000|2021-11-16 09:45:00|12645|12632|12645|12628|12649|12634|12643|12628|0 1637056200000|2021-11-16 09:50:00|12644|12629|12643|12631|12654|12631|12643|12628|0 1637056500000|2021-11-16 09:55:00|12645|12632|12645|12632|12645|12635|12643|12631|0 1637056800000|2021-11-16 10:00:00|12644|12633|12645|12632|12645|12633|12642|12632|1 1637057100000|2021-11-16 10:05:00|12644|12633|12640|12630|12645|12633|12640|12629|0 1637057400000|2021-11-16 10:10:00||12629||12630||12630||12629|0 1637057700000|2021-11-16 10:15:00||12629||12630||12630||12629|0 1637058000000|2021-11-16 10:20:00||12629||12630||12630||12629|0 1637058300000|2021-11-16 10:25:00||12629||12631||12631||12629|0 1637058600000|2021-11-16 10:30:00||12630||12630||12630||12629|0 1637058900000|2021-11-16 10:35:00||12629||12630||12630||12629|0 1637059200000|2021-11-16 10:40:00|12649|12631|12650|12640|12651|12640|12646|12631|42 1637059500000|2021-11-16 10:45:00|12651|12643|12648|12643|12653|12643|12648|12643|0 1637059800000|2021-11-16 10:50:00|12651|12633|12649|12639|12652|12639|12647|12633|0 1637060100000|2021-11-16 10:55:00|12648||12647||12650||12646||0 1637060400000|2021-11-16 11:00:00|12650|12632|12643|12631|12650|12632|12643|12629|0 1637060700000|2021-11-16 11:05:00|12645|12632|12642|12631|12645|12632|12641|12631|0 1637061000000|2021-11-16 11:10:00|12641|12632|12642|12631|12642|12632|12641|12631|0 1637061300000|2021-11-16 11:15:00|12641|12632|12646|12635|12649|12636|12641|12631|0 1637061600000|2021-11-16 11:20:00||12636||12635||12636||12635|21 1637061900000|2021-11-16 11:25:00||12636||12635||12636||12635|0 1637062200000|2021-11-16 11:30:00||12636||12635||12636||12635|0 1637062500000|2021-11-16 11:35:00|12645|12636|12646|12636|12646|12636|12644|12635|700 1637062800000|2021-11-16 11:40:00||12635||12635||12636||12635|0 1637063100000|2021-11-16 11:45:00||12636||12635||12636||12635|0 1637063400000|2021-11-16 11:50:00||12636||12635||12636||12635|0 1637063700000|2021-11-16 11:55:00||12636||12638||12639||12635|0 1637064000000|2021-11-16 12:00:00||12639||12638||12639||12638|76 1637064300000|2021-11-16 12:05:00|12645|12635|12642|12635|12645|12635|12642|12635|0 1637064600000|2021-11-16 12:10:00|12641|12628|12640|12630|12641|12631|12640|12628|0 1637064900000|2021-11-16 12:15:00|12639||12636||12639||12636||0 1637065200000|2021-11-16 12:20:00|12635|12624|12634|12622|12635|12626|12634|12622|0 1637065500000|2021-11-16 12:25:00|12633|12623|12632|12622|12633|12623|12632|12622|0 1637065800000|2021-11-16 12:30:00||12623||12625||12626||12622|0 1637066100000|2021-11-16 12:35:00||12626||12625||12626||12625|10 1637066400000|2021-11-16 12:40:00|12633|12626|12634|12625|12635|12626|12633|12625|0 1637066700000|2021-11-16 12:45:00|12633||12633||12633||12633||0 1637067000000|2021-11-16 12:50:00|12632|12622|12633|12622|12633|12623|12632|12622|0 1637067300000|2021-11-16 12:55:00|12632|12623|12632|12622|12633|12623|12631|12622|0 1637067600000|2021-11-16 13:00:00|12633|12623|12631|12618|12633|12623|12631|12618|681 1637067900000|2021-11-16 13:05:00|12629|12619|12629|12619|12629|12621|12629|12619|1625 1637068200000|2021-11-16 13:10:00||12618||12620||12621||12618|2163 1637068500000|2021-11-16 13:15:00||12621||12620||12621||12618|2204 1637068800000|2021-11-16 13:20:00|12630|12621|12624|12612|12638|12629|12624|12611|2040 1637069100000|2021-11-16 13:25:00|12623|12611|12621|12612|12623|12613|12621|12609|1952 1637069400000|2021-11-16 13:30:00|12617|12605|12614|12603|12617|12611|12614|12603|0 1637069700000|2021-11-16 13:35:00|12615|12604|12624|12614|12632|12617|12612|12598|3124 1637070000000|2021-11-16 13:40:00|12625|12613|12613|12595|12625|12614|12609|12591|0 1637070300000|2021-11-16 13:45:00|12614|12596|12613|12596|12614|12596|12608|12587|1909 1637070600000|2021-11-16 13:50:00|12616|12593|12613|12595|12616|12598|12613|12593|0 1637070900000|2021-11-16 13:55:00|12612|12596|12604|12593|12613|12601|12604|12587|111 1637071200000|2021-11-16 14:00:00|12603|12594|12609|12601|12612|12602|12603|12592|0 1637071500000|2021-11-16 14:05:00|12610|12593|12609|12601|12610|12604|12606|12592|209 1637071800000|2021-11-16 14:10:00|12610|12602|12615|12601|12615|12606|12610|12597|423 1637072100000|2021-11-16 14:15:00|12614|12602|12616|12601|12618|12607|12609|12597|638 1637072400000|2021-11-16 14:20:00|12615|12600|12611|12600|12618|12604|12609|12597|0 1637072700000|2021-11-16 14:25:00|12612|12601|12617|12600|12628|12603|12608|12593|2964 1637073000000|2021-11-16 14:30:00|12616|12601|12624|12614|12629|12616|12612|12595|0 1637073300000|2021-11-16 14:35:00|12623|12615|12632|12622|12638|12624|12623|12610|426 1637073600000|2021-11-16 14:40:00|12631|12623|12634|12628|12637|12629|12630|12622|0 1637073900000|2021-11-16 14:45:00|12633|12627|12631|12623|12637|12630|12631|12623|0 1637074200000|2021-11-16 14:50:00|12630|12624|12624|12617|12630|12624|12624|12614|10 1637074500000|2021-11-16 14:55:00|12623|12616|12623|12619|12624|12619|12621|12614|0 1637074800000|2021-11-16 15:00:00|12628|12614|12630|12624|12633|12625|12628|12614|82 1637075100000|2021-11-16 15:05:00|12629|12622|12638|12629|12638|12632|12629|12621|0 1637075400000|2021-11-16 15:10:00|12637|12630|12642|12633|12642|12635|12637|12630|0 1637075700000|2021-11-16 15:15:00|12641|12634|12649|12640|12650|12643|12641|12630|0 1637076000000|2021-11-16 15:20:00|12648|12641|12649|12642|12650|12645|12647|12639|0 1637076300000|2021-11-16 15:25:00|12648|12643|12649|12640|12650|12645|12647|12639|0 1637076600000|2021-11-16 15:30:00|12646|12639|12646|12639|12646|12643|12646|12635|11 1637076900000|2021-11-16 15:35:00|12645|12637|12642|12636|12645|12638|12642|12631|0 1637077200000|2021-11-16 15:40:00||12637||12637||12638||12635|0 1637077500000|2021-11-16 15:45:00|12641|12635|12643|12635|12643|12638|12641|12634|42 1637077800000|2021-11-16 15:50:00|12642|12634|12639|12630|12643|12635|12638|12628|0 1637078100000|2021-11-16 15:55:00|12638|12629|12635|12627|12639|12631|12634|12624|0 1637078400000|2021-11-16 16:00:00|12634|12626|12643|12633|12643|12636|12634|12624|1 1637078700000|2021-11-16 16:05:00|12642|12634|12643|12636|12643|12637|12642|12631|0 1637079000000|2021-11-16 16:10:00|12642|12635|12643|12635|12643|12636|12642|12631|95 1637079300000|2021-11-16 16:15:00|12642|12631|12643|12633|12643|12635|12640|12631|0 1637079600000|2021-11-16 16:20:00|12639|12631|12630|12621|12643|12633|12630|12620|0 1637079900000|2021-11-16 16:25:00|12631|12624|12633|12619|12635|12625|12630|12618|1211 1637136000000|2021-11-17 08:00:00|12605|12561|12613|12570|12636|12570|12604|12561|3 1637136300000|2021-11-17 08:05:00|12612|12571|12606|12584|12614|12584|12595|12571|0 1637136600000|2021-11-17 08:10:00|12605|12585|12603|12589|12608|12589|12595|12585|0 1637136900000|2021-11-17 08:15:00|12602||12603||12608||12595||7 1637137200000|2021-11-17 08:20:00|12602||12605||12608||12597||4 1637137500000|2021-11-17 08:25:00|12604|12590|12606|12584|12612|12590|12598|12579|12 1637137800000|2021-11-17 08:30:00|12605|12585|12606|12588|12611|12594|12600|12579|0 1637138100000|2021-11-17 08:35:00|12605|12589|12602|12592|12608|12595|12601|12588|0 1637138400000|2021-11-17 08:40:00|12603|12593|12603|12594|12603|12598|12602|12592|0 1637138700000|2021-11-17 08:45:00|12602|12595|12603|12593|12603|12598|12602|12592|0 1637139000000|2021-11-17 08:50:00|12605|12594|12605|12597|12605|12598|12604|12592|0 1637139300000|2021-11-17 08:55:00|12604|12594|12605|12594|12605|12600|12604|12594|0 1637139600000|2021-11-17 09:00:00|12604|12595|12605|12597|12605|12599|12603|12594|13 1637139900000|2021-11-17 09:05:00|12604|12594|12604|12597|12605|12599|12604|12594|0 1637140200000|2021-11-17 09:10:00|12605|12596|12607|12597|12611|12599|12604|12594|0 1637140500000|2021-11-17 09:15:00|12608|12598|12608|12597|12608|12598|12604|12597|0 1637140800000|2021-11-17 09:20:00|12607|12593|12603|12590|12608|12593|12600|12585|0 1637141100000|2021-11-17 09:25:00|12602|12585|12598|12588|12611|12592|12598|12583|52 1637141400000|2021-11-17 09:30:00|12599|12584|12595|12586|12603|12590|12594|12584|0 1637141700000|2021-11-17 09:35:00|12596|12585|12595|12585|12596|12587|12592|12585|0 1637142000000|2021-11-17 09:40:00|12594|12586|12592|12582|12596|12586|12591|12578|0 1637142300000|2021-11-17 09:45:00|12591|12581|12591|12581|12592|12583|12589|12581|0 1637142600000|2021-11-17 09:50:00|12592|12582|12590|12581|12597|12583|12590|12575|0 1637142900000|2021-11-17 09:55:00|12591|12580|12592|12579|12597|12586|12589|12578|0 1637143200000|2021-11-17 10:00:00||12580||12579||12580||12579|0 1637143500000|2021-11-17 10:05:00||12581||12586||12587||12581|0 1637143800000|2021-11-17 10:10:00|12602|12583|12596|12586|12602|12588|12594|12582|0 1637144100000|2021-11-17 10:15:00|12595|12587|12595|12586|12596|12588|12593|12585|0 1637144400000|2021-11-17 10:20:00|12596|12585|12596|12588|12596|12590|12595|12585|0 1637144700000|2021-11-17 10:25:00|12595|12589|12596|12586|12596|12590|12595|12585|0 1637145000000|2021-11-17 10:30:00|12595|12585|12598|12589|12599|12589|12595|12585|0 1637145300000|2021-11-17 10:35:00|12599|12588|12598|12588|12599|12589|12596|12588|0 1637145600000|2021-11-17 10:40:00|12597|12589|12598|12588|12599|12589|12596|12588|0 1637145900000|2021-11-17 10:45:00|12599|12589|12598|12589|12599|12589|12597|12588|0 1637146200000|2021-11-17 10:50:00|12599|12588|12594|12584|12599|12589|12594|12579|0 1637146500000|2021-11-17 10:55:00|12595|12585|12594|12584|12595|12585|12592|12584|0 1637146800000|2021-11-17 11:00:00|12595|12583|12594|12585|12595|12585|12592|12583|0 1637147100000|2021-11-17 11:05:00|12595||12594||12595||12594||0 1637147400000|2021-11-17 11:10:00|12593|12586|12597|12587|12598|12587|12593|12586|0 1637147700000|2021-11-17 11:15:00|12596||12597||12597||12594||0 1637148000000|2021-11-17 11:20:00|12596||12597||12597||12594||0 1637148300000|2021-11-17 11:25:00|12599|12588|12600|12588|12609|12588|12597|12588|0 1637148600000|2021-11-17 11:30:00|12599|12589|12599|12589|12603|12589|12598|12589|0 1637148900000|2021-11-17 11:35:00|12600||12597||12600||12596||0 1637149200000|2021-11-17 11:40:00|12600||12599||12600||12597||0 1637149500000|2021-11-17 11:45:00|12600||12599||12600||12597||0 1637149800000|2021-11-17 11:50:00|12600||12597||12600||12597||0 1637150100000|2021-11-17 11:55:00|12600|12590|12603|12592|12603|12592|12597|12590|32 1637150400000|2021-11-17 12:00:00|12602||12599||12602||12599||0 1637150700000|2021-11-17 12:05:00|12600||12599||12600||12597||0 1637151000000|2021-11-17 12:10:00|12600||12598||12600||12596||9 1637151300000|2021-11-17 12:15:00|12600||12595||12600||12594||3 1637151600000|2021-11-17 12:20:00|12594|12584|12595|12585|12595|12585|12592|12584|9 1637151900000|2021-11-17 12:25:00|12594|12584|12591|12584|12595|12585|12591|12584|0 1637152200000|2021-11-17 12:30:00|12594|12581|12590|12581|12594|12581|12588|12581|0 1637152500000|2021-11-17 12:35:00|12591|12571|12589|12570|12591|12571|12588|12569|0 1637152800000|2021-11-17 12:40:00|12595|12569|12593|12573|12596|12574|12587|12569|0 1637153100000|2021-11-17 12:45:00|12595|12572|12589|12576|12596|12578|12586|12572|0 1637153400000|2021-11-17 12:50:00|12588|12577|12587|12577|12601|12579|12587|12574|0 1637153700000|2021-11-17 12:55:00|12589|12570|12585|12571|12590|12573|12582|12570|0 1637154000000|2021-11-17 13:00:00|12587|12572|12585|12574|12588|12574|12579|12571|0 1637154300000|2021-11-17 13:05:00|12587||12580||12588||12578||0 1637154600000|2021-11-17 13:10:00|12581||12581||12584||12576||46 1637154900000|2021-11-17 13:15:00|12582|12571|12581|12572|12585|12572|12578|12571|11 1637155200000|2021-11-17 13:20:00|12580|12571|12579|12571|12580|12572|12579|12571|0 1637155500000|2021-11-17 13:25:00||12572||12571||12572||12571|0 1637155800000|2021-11-17 13:30:00||12572||12571||12574||12571|0 1637156100000|2021-11-17 13:35:00|12578|12572|12578|12572|12578|12572|12578|12572|0 1637156400000|2021-11-17 13:40:00|12581|12573|12582|12571|12584|12573|12581|12571|12 1637156700000|2021-11-17 13:45:00|12584|12572|12581|12571|12585|12578|12579|12571|0 1637157000000|2021-11-17 13:50:00|12583|12572|12579|12571|12585|12572|12579|12571|382 1637157300000|2021-11-17 13:55:00|12583|12572|12581|12571|12585|12572|12578|12571|0 1637157600000|2021-11-17 14:00:00|12580||12578||12583||12575||0 1637157900000|2021-11-17 14:05:00|12577||12579||12582||12576||0 1637158200000|2021-11-17 14:10:00|12582||12581||12582||12578||0 1637158500000|2021-11-17 14:15:00|12582|12568|12581|12566|12582|12571|12570|12564|488 1637158800000|2021-11-17 14:20:00|12582|12567|12585|12570|12586|12571|12581|12565|0 1637159100000|2021-11-17 14:25:00|12584|12568|12582|12571|12587|12572|12579|12554|0 1637159400000|2021-11-17 14:30:00|12581|12566|12583|12576|12586|12576|12569|12553|1 1637159700000|2021-11-17 14:35:00|12585|12577|12587|12579|12589|12579|12579|12572|190 1637160000000|2021-11-17 14:40:00|12588|12580|12589|12583|12594|12583|12586|12579|0 1637160300000|2021-11-17 14:45:00|12590|12582|12593|12586|12593|12586|12584|12577|0 1637160600000|2021-11-17 14:50:00|12592|12585|12595|12588|12596|12589|12591|12585|110 1637160900000|2021-11-17 14:55:00|12594|12587|12595|12588|12596|12589|12591|12585|0 1637161200000|2021-11-17 15:00:00|12597|12589|12595|12588|12600|12591|12594|12588|2 1637161500000|2021-11-17 15:05:00|12596|12589|12603|12598|12604|12599|12595|12588|0 1637161800000|2021-11-17 15:10:00|12606|12597|12606|12599|12609|12603|12603|12597|1 1637162100000|2021-11-17 15:15:00|12605|12600|12601|12595|12606|12600|12597|12592|18954 1637162400000|2021-11-17 15:20:00|12602|12596|12603|12598|12606|12600|12601|12593|27576 1637162700000|2021-11-17 15:25:00|12605|12597|12603|12597|12605|12600|12598|12595|46059 1637163000000|2021-11-17 15:30:00|12602|12596|12598|12591|12604|12597|12598|12589|0 1637163300000|2021-11-17 15:35:00|12597|12590|12599|12593|12600|12593|12596|12590|0 1637163600000|2021-11-17 15:40:00|12598|12592|12597|12592|12600|12592|12597|12592|0 1637163900000|2021-11-17 15:45:00|12596|12591|12594|12588|12597|12591|12593|12587|58 1637164200000|2021-11-17 15:50:00|12593|12587|12596|12592|12596|12592|12593|12587|52 1637164500000|2021-11-17 15:55:00|12597|12593|12601|12598|12601|12598|12596|12593|2 1637164800000|2021-11-17 16:00:00|12602|12597|12601|12596|12604|12597|12599|12594|0 1637165100000|2021-11-17 16:05:00|12606|12597|12605|12600|12607|12601|12603|12597|1645 1637165400000|2021-11-17 16:10:00|12606|12601|12605|12599|12607|12602|12604|12598|240 1637165700000|2021-11-17 16:15:00|12604|12598|12605|12600|12606|12601|12603|12597|185 1637166000000|2021-11-17 16:20:00|12606|12602|12606|12600|12606|12604|12606|12600|0 1637166300000|2021-11-17 16:25:00|12607|12601|12609|12604|12610|12604|12607|12601|0 1637222400000|2021-11-18 08:00:00|12692|12654|12692|12634|12692|12654|12679|12600|1392 1637222700000|2021-11-18 08:05:00|12691|12611|12658|12648|12692|12649|12656|12604|0 1637223000000|2021-11-18 08:10:00|12657|12642|12659|12642|12660|12642|12656|12642|24 1637223300000|2021-11-18 08:15:00|12660|12643|12657|12648|12661|12648|12656|12642|0 1637223600000|2021-11-18 08:20:00|12656|12644|12654|12644|12656|12645|12654|12644|68 1637223900000|2021-11-18 08:25:00|12655|12645|12654|12647|12655|12647|12652|12645|0 1637224200000|2021-11-18 08:30:00|12653|12644|12652|12644|12655|12644|12647|12644|19 1637224500000|2021-11-18 08:35:00|12651|12642|12650|12642|12652|12642|12648|12642|4 1637224800000|2021-11-18 08:40:00|12649|12631|12648|12638|12652|12639|12647|12629|200 1637225100000|2021-11-18 08:45:00|12649|12639|12649|12638|12649|12639|12648|12638|0 1637225400000|2021-11-18 08:50:00|12652|12639|12654|12642|12654|12642|12652|12638|0 1637225700000|2021-11-18 08:55:00|12655|12643|12658|12642|12659|12648|12655|12637|0 1637226000000|2021-11-18 09:00:00|12659|12643|12659|12651|12662|12655|12658|12637|172 1637226300000|2021-11-18 09:05:00|12662|12648|12663|12654|12671|12654|12657|12648|240 1637226600000|2021-11-18 09:10:00|12662||12662||12663||12658||598 1637226900000|2021-11-18 09:15:00|12663|12655|12660|12655|12663|12655|12659|12655|0 1637227200000|2021-11-18 09:20:00|12659||12660||12660||12659||106 1637227500000|2021-11-18 09:25:00|12659||12659||12660||12658||179 1637227800000|2021-11-18 09:30:00|12660|12647|12657|12653|12660|12655|12656|12646|783 1637228100000|2021-11-18 09:35:00|12656|12654|12657|12653|12657|12655|12656|12649|97 1637228400000|2021-11-18 09:40:00|12656||12657||12657||12656||0 1637228700000|2021-11-18 09:45:00|12656||12657||12657||12656||0 1637229000000|2021-11-18 09:50:00|12656|12649|12652|12647|12660|12653|12652|12638|521 1637229300000|2021-11-18 09:55:00|12653|12638|12647|12640|12656|12643|12647|12636|164 1637229600000|2021-11-18 10:00:00||12641||12644||12644||12641|0 1637229900000|2021-11-18 10:05:00|12650||12650||12650||12650||0 1637230200000|2021-11-18 10:10:00|12657|12645|12651|12646|12657|12646|12651|12645|0 1637230500000|2021-11-18 10:15:00|12652||12648||12656||12648||0 1637230800000|2021-11-18 10:20:00|12647|12638|12648|12638|12648|12640|12647|12637|138 1637231100000|2021-11-18 10:25:00|12651|12640|12650|12643|12651|12643|12649|12640|0 1637231400000|2021-11-18 10:30:00|12651||12651||12651||12650||0 1637231700000|2021-11-18 10:35:00|12650||12651||12651||12650||93 1637232000000|2021-11-18 10:40:00|12650|12644|12650|12644|12651|12644|12649|12640|0 1637232300000|2021-11-18 10:45:00|12651||12650||12651||12650||730 1637232600000|2021-11-18 10:50:00|12651||12651||12651||12651||252 1637232900000|2021-11-18 10:55:00|12654|12641|12650|12644|12654|12644|12650|12641|850 1637233200000|2021-11-18 11:00:00|12656|12645|12656|12633|12656|12646|12650|12633|0 1637233500000|2021-11-18 11:05:00|12651|12634|12651|12644|12658|12645|12651|12632|0 1637233800000|2021-11-18 11:10:00|12656|12645|12652|12645|12656|12645|12652|12645|646 1637234100000|2021-11-18 11:15:00||12646||12646||12646||12646|0 1637234400000|2021-11-18 11:20:00||12647||12647||12648||12641|0 1637234700000|2021-11-18 11:25:00|12660|12641|12656|12646|12660|12649|12656|12634|189 1637235000000|2021-11-18 11:30:00||12645||12647||12648||12645|770 1637235300000|2021-11-18 11:35:00||12648||12647||12648||12647|0 1637235600000|2021-11-18 11:40:00|12654|12648|12654|12642|12654|12649|12654|12642|0 1637235900000|2021-11-18 11:45:00||12643||12642||12647||12642|0 1637236200000|2021-11-18 11:50:00|12651|12643|12651|12640|12651|12643|12651|12640|677 1637236500000|2021-11-18 11:55:00|12659|12641|12650|12643|12659|12643|12650|12640|0 1637236800000|2021-11-18 12:00:00||12644||12644||12644||12644|703 1637237100000|2021-11-18 12:05:00|12645||12645||12645||12645||0 1637237700000|2021-11-18 12:15:00|12648||12654||12655||12648||334 1637238000000|2021-11-18 12:20:00||12645||12645||12645||12643|0 1637238300000|2021-11-18 12:25:00|12650||12650||12653||12650||0 1637238600000|2021-11-18 12:30:00|12655||12652||12656||12652||815 1637238900000|2021-11-18 12:35:00||12646||12646||12646||12644|0 1637239200000|2021-11-18 12:40:00|12654|12647|12654|12643|12654|12648|12654|12640|0 1637239500000|2021-11-18 12:45:00|12662|12644|12657|12645|12662|12645|12654|12644|816 1637239800000|2021-11-18 12:50:00|12661|12646|12657|12645|12661|12648|12657|12634|0 1637240100000|2021-11-18 12:55:00||12646||12645||12648||12645|0 1637240400000|2021-11-18 13:00:00|12665|12646|12665|12642|12665|12646|12665|12633|715 1637240700000|2021-11-18 13:05:00||12635||12644||12644||12633|0 1637241000000|2021-11-18 13:10:00|12656|12639|12656|12645|12656|12647|12656|12634|0 1637241300000|2021-11-18 13:15:00|12665|12642|12657|12646|12665|12647|12657|12634|992 1637241600000|2021-11-18 13:20:00|12647|12647|12648|12638|12667|12647|12644|12629|2840 1637241900000|2021-11-18 13:25:00|12649|12639|12658|12625|12661|12640|12646|12625|0 1637242200000|2021-11-18 13:30:00|12657|12626|12645|12636|12657|12639|12643|12625|350 1637242500000|2021-11-18 13:35:00|12650|12630|12648|12638|12653|12638|12640|12621|1838 1637242800000|2021-11-18 13:40:00|12647|12634|12656|12645|12657|12645|12646|12630|3238 1637243100000|2021-11-18 13:45:00|12653|12636|12649|12642|12655|12643|12646|12630|700 1637243400000|2021-11-18 13:50:00|12654|12639|12648|12639|12654|12639|12642|12639|944 1637243700000|2021-11-18 13:55:00|12639|12631|12645|12634|12647|12634|12639|12622|647 1637244000000|2021-11-18 14:00:00|12642||12642||12642||12642||1277 1637244300000|2021-11-18 14:05:00|12645|12635|12641|12635|12648|12635|12641|12634|0 1637244600000|2021-11-18 14:10:00|12644|12630|12648|12637|12655|12637|12644|12630|1265 1637244900000|2021-11-18 14:15:00|12653|12638|12652|12640|12655|12640|12652|12638|872 1637245200000|2021-11-18 14:20:00|12654|12631|12653|12635|12656|12638|12653|12628|420 1637245500000|2021-11-18 14:25:00|12652||12648||12653||12648||485 1637245800000|2021-11-18 14:30:00|12649|12636|12645|12638|12651|12638|12641|12636|797 1637246100000|2021-11-18 14:35:00|12649|12641|12660|12649|12668|12657|12649|12641|1000 1637246400000|2021-11-18 14:40:00|12659|12642|12673|12644|12675|12657|12659|12637|1210 1637246700000|2021-11-18 14:45:00|12672|12645|12671|12651|12672|12655|12671|12642|2354 1637247000000|2021-11-18 14:50:00|12670|12652|12667|12645|12670|12653|12667|12636|433 1637247300000|2021-11-18 14:55:00|12671|12646|12676|12642|12677|12657|12669|12636|1249 1637247600000|2021-11-18 15:00:00|12675|12643|12678|12647|12678|12660|12671|12643|595 1637247900000|2021-11-18 15:05:00||12648||12649||12660||12645|607 1637248200000|2021-11-18 15:10:00||12650||12650||12660||12646|1215 1637248500000|2021-11-18 15:15:00|12682|12651|12686|12668|12688|12668|12680|12646|71 1637248800000|2021-11-18 15:20:00||12664||12662||12672||12655|2216 1637249100000|2021-11-18 15:25:00|12684|12657|12673|12659|12684|12663|12672|12649|818 1637249400000|2021-11-18 15:30:00|12672|12660|12669|12658|12676|12662|12667|12647|1222 1637249700000|2021-11-18 15:35:00|12672|12659|12668|12661|12672|12661|12668|12658|1056 1637250000000|2021-11-18 15:40:00||12657||12661||12661||12657|119 1637250300000|2021-11-18 15:45:00||12657||12661||12661||12657|625 1637250600000|2021-11-18 15:50:00|12661|12657|12664|12653|12664|12657|12661|12653|205 1637250900000|2021-11-18 15:55:00|12668|12657|12672|12661|12672|12661|12667|12657|468 1637251200000|2021-11-18 16:00:00|12671|12662|12672|12662|12672|12662|12671|12661|0 1637251500000|2021-11-18 16:05:00|12676|12661|12676|12664|12676|12665|12676|12661|0 1637251800000|2021-11-18 16:10:00|12672|12665|12672|12662|12672|12665|12672|12661|0 1637252100000|2021-11-18 16:15:00|12676|12661|12676|12664|12676|12666|12676|12661|3 1637252400000|2021-11-18 16:20:00|12679|12670|12672|12661|12679|12671|12672|12661|0 1637252700000|2021-11-18 16:25:00|12678|12662|12675|12664|12678|12664|12675|12654|0 1637308800000|2021-11-19 08:00:00|12695|12656|12683|12655|12695|12656|12683|12655|837 1637309100000|2021-11-19 08:05:00|12682|12656|12658|12646|12683|12656|12649|12637|50 1637309400000|2021-11-19 08:10:00|12665|12642|12658|12648|12665|12652|12657|12641|0 1637309700000|2021-11-19 08:15:00||12647||12648||12651||12647|0 1637310000000|2021-11-19 08:20:00|12657|12647|12660|12649|12661|12649|12657|12639|60 1637310300000|2021-11-19 08:25:00|12659|12648|12660|12648|12660|12649|12655|12648|0 1637310600000|2021-11-19 08:30:00||12649||12648||12649||12648|0 1637310900000|2021-11-19 08:35:00|12665|12649|12659|12648|12668|12650|12656|12639|0 1637311200000|2021-11-19 08:40:00|12658|12649|12656|12650|12667|12651|12656|12635|0 1637311500000|2021-11-19 08:45:00|12655|12645|12658|12651|12658|12652|12655|12645|0 1637311800000|2021-11-19 08:50:00|12657|12647|12662|12653|12673|12655|12657|12647|0 1637312100000|2021-11-19 08:55:00|12661|12654|12662|12651|12662|12657|12652|12651|697 1637312400000|2021-11-19 09:00:00|12661|12652|12662|12652|12662|12652|12659|12651|837 1637312700000|2021-11-19 09:05:00||12653||12652||12658||12652|93 1637313000000|2021-11-19 09:10:00|12673|12653|12668|12663|12678|12664|12666|12647|0 1637313300000|2021-11-19 09:15:00|12671|12658|12675|12665|12682|12666|12671|12653|0 1637313600000|2021-11-19 09:20:00||12664||12664||12669||12664|0 1637313900000|2021-11-19 09:25:00|12677|12665|12699|12685|12700|12686|12677|12661|0 1637314200000|2021-11-19 09:30:00|12700|12676|12707|12691|12710|12700|12697|12672|684 1637314500000|2021-11-19 09:35:00|12706|12692|12708|12695|12714|12699|12701|12687|0 1637314800000|2021-11-19 09:40:00|12714|12691|12713|12693|12726|12701|12706|12689|0 1637315100000|2021-11-19 09:45:00|12716|12691|12713|12690|12727|12692|12711|12684|0 1637315400000|2021-11-19 09:50:00|12717|12689|12716|12690|12718|12690|12706|12687|0 1637315700000|2021-11-19 09:55:00|12715|12689|12708|12691|12715|12691|12704|12684|0 1637316000000|2021-11-19 10:00:00|12709|12692|12708|12693|12709|12693|12708|12692|0 1637316300000|2021-11-19 10:05:00|12709|12692|12715|12699|12715|12699|12708|12692|0 1637316600000|2021-11-19 10:10:00|12714|12700|12713|12701|12721|12702|12711|12695|0 1637316900000|2021-11-19 10:15:00|12717|12708|12715|12699|12722|12708|12706|12690|150 1637317200000|2021-11-19 10:20:00|12714|12700|12713|12699|12715|12700|12712|12699|1558 1637317500000|2021-11-19 10:25:00|12714|12693|12708|12693|12714|12696|12699|12691|192 1637317800000|2021-11-19 10:30:00|12707|12694|12707|12692|12707|12695|12707|12692|76 1637318100000|2021-11-19 10:35:00|12706|12693|12713|12686|12716|12695|12690|12684|13301 1637318400000|2021-11-19 10:40:00|12712|12685|12704|12689|12713|12690|12703|12680|0 1637318700000|2021-11-19 10:45:00|12705|12681|12704|12683|12712|12690|12703|12680|0 1637319000000|2021-11-19 10:50:00|12717|12684|12709|12693|12717|12699|12707|12681|0 1637319300000|2021-11-19 10:55:00||12694||12691||12698||12688|0 1637319600000|2021-11-19 11:00:00|12721|12692|12717|12697|12721|12701|12715|12688|0 1637319900000|2021-11-19 11:05:00|12716|12698|12700|12695|12722|12699|12700|12688|40 1637320200000|2021-11-19 11:10:00|12719|12696|12719|12693|12722|12699|12700|12688|42293 1637320500000|2021-11-19 11:15:00|12718|12694|12714|12693|12721|12699|12710|12688|0 1637320800000|2021-11-19 11:20:00|12713|12694|12717|12689|12722|12699|12712|12689|0 1637321100000|2021-11-19 11:25:00|12716|12690|12714|12698|12722|12699|12710|12688|0 1637321400000|2021-11-19 11:30:00|12713|12690|12720|12696|12726|12702|12712|12690|0 1637321700000|2021-11-19 11:35:00|12725|12697|12722|12703|12727|12706|12717|12693|0 1637322000000|2021-11-19 11:40:00|12726|12694|12717|12699|12727|12705|12717|12694|0 1637322300000|2021-11-19 11:45:00|12716|12697|12715|12698|12716|12703|12715|12696|0 1637322600000|2021-11-19 11:50:00||12699||12703||12707||12698|0 1637322900000|2021-11-19 11:55:00|12719|12704|12729|12705|12737|12711|12719|12703|0 1637323200000|2021-11-19 12:00:00|12728|12706|12729|12711|12736|12712|12723|12698|1 1637323500000|2021-11-19 12:05:00|12735|12712|12729|12706|12736|12714|12725|12703|0 1637323800000|2021-11-19 12:10:00|12728|12707|12724|12710|12736|12712|12723|12704|0 1637324100000|2021-11-19 12:15:00|12725|12709|12720|12706|12725|12710|12719|12706|0 1637324400000|2021-11-19 12:20:00|12719|12707|12724|12700|12731|12708|12718|12699|0 1637324700000|2021-11-19 12:25:00|12729|12701|12720|12702|12732|12708|12719|12699|0 1637325000000|2021-11-19 12:30:00|12730|12703|12726|12706|12732|12708|12719|12699|0 1637325300000|2021-11-19 12:35:00|12725|12704|12730|12714|12737|12715|12722|12704|0 1637325600000|2021-11-19 12:40:00|12731|12708|12736|12716|12738|12716|12727|12707|0 1637325900000|2021-11-19 12:45:00|12735|12717|12742|12720|12742|12724|12732|12712|0 1637326200000|2021-11-19 12:50:00|12741|12719|12729|12713|12745|12719|12729|12713|0 1637326500000|2021-11-19 12:55:00|12740|12712|12723|12713|12742|12714|12723|12712|0 1637326800000|2021-11-19 13:00:00|12725|12714|12720|12710|12736|12719|12720|12708|12 1637327100000|2021-11-19 13:05:00|12719|12709|12720|12710|12720|12712|12719|12709|0 1637327400000|2021-11-19 13:10:00|12719|12709|12717|12706|12720|12710|12717|12706|0 1637327700000|2021-11-19 13:15:00|12727|12707|12726|12704|12731|12709|12719|12702|0 1637328000000|2021-11-19 13:20:00|12729|12705|12728|12706|12731|12710|12721|12700|86 1637328300000|2021-11-19 13:25:00|12727|12707|12719|12701|12730|12710|12717|12699|0 1637328600000|2021-11-19 13:30:00|12718|12699|12716|12703|12726|12705|12715|12695|0 1637328900000|2021-11-19 13:35:00|12715|12702|12716|12703|12716|12705|12713|12702|0 1637329200000|2021-11-19 13:40:00|12715|12702|12712|12703|12716|12703|12712|12702|230 1637329500000|2021-11-19 13:45:00|12711|12702|12716|12696|12719|12703|12711|12696|0 1637329800000|2021-11-19 13:50:00|12717|12697|12717|12694|12721|12702|12712|12693|0 1637330100000|2021-11-19 13:55:00|12716|12695|12720|12704|12725|12706|12713|12694|0 1637330400000|2021-11-19 14:00:00|12724|12702|12724|12713|12729|12714|12720|12702|0 1637330700000|2021-11-19 14:05:00|12730|12714|12727|12716|12736|12719|12726|12709|0 1637331000000|2021-11-19 14:10:00|12726|12717|12724|12713|12727|12719|12724|12713|0 1637331300000|2021-11-19 14:15:00|12722|12711|12707|12689|12723|12711|12702|12688|0 1637331600000|2021-11-19 14:20:00|12706|12688|12708|12693|12714|12694|12706|12685|0 1637331900000|2021-11-19 14:25:00|12711|12691|12718|12691|12729|12697|12711|12688|0 1637332200000|2021-11-19 14:30:00|12727|12692|12715|12705|12727|12705|12714|12692|0 1637332500000|2021-11-19 14:35:00|12717|12707|12726|12715|12726|12718|12717|12707|0 1637332800000|2021-11-19 14:40:00|12725|12716|12722|12712|12726|12716|12722|12711|0 1637333100000|2021-11-19 14:45:00|12726|12711|12722|12711|12726|12716|12722|12711|1 1637333400000|2021-11-19 14:50:00|12721||12722||12722||12720||0 1637333700000|2021-11-19 14:55:00|12721|12707|12726|12719|12726|12719|12719|12707|0 1637334000000|2021-11-19 15:00:00|12725|12715|12726|12715|12726|12716|12724|12715|1 1637334300000|2021-11-19 15:05:00||12716||12715||12716||12715|0 1637334600000|2021-11-19 15:10:00|12728|12716|12728|12719|12728|12719|12727|12715|0 1637334900000|2021-11-19 15:15:00||12723||12724||12724||12720|37 1637335200000|2021-11-19 15:20:00||12725||12724||12727||12724|105 1637335500000|2021-11-19 15:25:00|12727|12720|12725|12717|12728|12720|12721|12716|0 1637335800000|2021-11-19 15:30:00|12727|12716|12728|12723|12728|12723|12723|12716|7987 1637336100000|2021-11-19 15:35:00|12734|12722|12733|12726|12734|12727|12733|12719|248 1637336400000|2021-11-19 15:40:00|12734|12725|12736|12727|12737|12728|12733|12723|0 1637336700000|2021-11-19 15:45:00|12735|12726|12726|12716|12735|12727|12721|12710|0 1637337000000|2021-11-19 15:50:00|12725|12714|12729|12721|12729|12721|12722|12712|0 1637337300000|2021-11-19 15:55:00|12730|12719|12733|12726|12737|12728|12729|12719|0 1637337600000|2021-11-19 16:00:00|12734|12725|12729|12722|12736|12728|12729|12720|0 1637337900000|2021-11-19 16:05:00|12730|12723|12729|12721|12730|12723|12729|12719|112 1637338200000|2021-11-19 16:10:00|12730|12719|12730|12722|12734|12725|12729|12719|0 1637338500000|2021-11-19 16:15:00|12729|12721|12725|12715|12730|12723|12725|12715|4 1637338800000|2021-11-19 16:20:00||12716||12715||12720||12715|2413 1637339100000|2021-11-19 16:25:00|12726|12716|12730|12720|12730|12720|12726|12715|0 1637568000000|2021-11-22 08:00:00|12743|12699|12733|12690|12743|12699|12733|12690|0 1637568300000|2021-11-22 08:05:00|12732|12691|12727|12703|12737|12709|12721|12691|0 1637568600000|2021-11-22 08:10:00|12726|12699|12722|12710|12731|12712|12721|12699|208 1637568900000|2021-11-22 08:15:00|12718|12708|12716|12707|12718|12710|12716|12704|150 1637569200000|2021-11-22 08:20:00||12706||12706||12708||12706|93 1637569500000|2021-11-22 08:25:00||12707||12708||12710||12706|317 1637569800000|2021-11-22 08:30:00|12718|12707|12718|12711|12718|12713|12718|12707|1298 1637570100000|2021-11-22 08:35:00||12709||12707||12712||12703|234 1637570400000|2021-11-22 08:40:00|12717|12706|12716|12708|12717|12709|12716|12705|0 1637570700000|2021-11-22 08:45:00|12715|12702|12714|12705|12715|12705|12714|12694|0 1637571000000|2021-11-22 08:50:00||12704||12709||12710||12704|0 1637571300000|2021-11-22 08:55:00||12710||12709||12710||12709|697 1637571600000|2021-11-22 09:00:00|12722|12710|12722|12716|12722|12716|12722|12709|655 1637571900000|2021-11-22 09:05:00||12717||12716||12717||12716|0 1637572200000|2021-11-22 09:10:00|12721|12713|12721|12713|12721|12714|12721|12713|0 1637572500000|2021-11-22 09:15:00|12720|12714|12720|12713|12720|12714|12720|12713|0 1637572800000|2021-11-22 09:20:00|12719|12703|12721|12705|12721|12705|12717|12700|100 1637573100000|2021-11-22 09:25:00|12720|12703|12714|12698|12721|12705|12714|12696|225 1637573400000|2021-11-22 09:30:00|12713|12699|12713|12702|12713|12703|12713|12696|0 1637573700000|2021-11-22 09:35:00|12712|12699|12707|12697|12712|12700|12706|12695|131 1637574000000|2021-11-22 09:40:00|12706|12696|12705|12694|12707|12697|12704|12693|342 1637574300000|2021-11-22 09:45:00||12693||12696||12697||12693|183 1637574600000|2021-11-22 09:50:00||12697||12694||12698||12693|827 1637574900000|2021-11-22 09:55:00|12704|12696|12703|12691|12704|12697|12703|12684|0 1637575200000|2021-11-22 10:00:00||12684||12690||12693||12683|0 1637575500000|2021-11-22 10:05:00|12702|12691|12702|12692|12702|12694|12702|12684|189 1637575800000|2021-11-22 10:10:00|12701|12693|12697|12689|12701|12693|12697|12684|150 1637576100000|2021-11-22 10:15:00|12695|12686|12695|12685|12695|12688|12695|12680|533 1637576400000|2021-11-22 10:20:00|12694|12684|12694|12684|12694|12687|12694|12684|0 1637576700000|2021-11-22 10:25:00||12685||12685||12686||12684|694 1637577000000|2021-11-22 10:30:00||12684||12685||12685||12684|0 1637577300000|2021-11-22 10:35:00|12693|12684|12689|12679|12693|12685|12688|12677|0 1637577600000|2021-11-22 10:40:00|12688|12677|12684|12674|12689|12677|12680|12674|50 1637577900000|2021-11-22 10:45:00|12685|12675|12680|12673|12685|12675|12680|12668|0 1637578200000|2021-11-22 10:50:00||12672||12673||12675||12671|0 1637578500000|2021-11-22 10:55:00||12675||12676||12676||12675|0 1637578800000|2021-11-22 11:00:00||12675||12675||12677||12674|0 1637579100000|2021-11-22 11:05:00|12685|12674|12680|12675|12685|12675|12680|12671|0 1637579400000|2021-11-22 11:10:00||12673||12675||12675||12673|0 1637579700000|2021-11-22 11:15:00||12674||12670||12675||12669|0 1637580000000|2021-11-22 11:20:00||12669||12672||12674||12669|0 1637580300000|2021-11-22 11:25:00||12673||12673||12674||12663|0 1637580600000|2021-11-22 11:30:00||12672||12673||12673||12664|0 1637580900000|2021-11-22 11:35:00||12672||12673||12676||12664|0 1637581200000|2021-11-22 11:40:00||12674||12673||12675||12665|0 1637581500000|2021-11-22 11:45:00||12669||12672||12673||12665|205 1637581800000|2021-11-22 11:50:00|12695|12671|12692|12681|12695|12683|12687|12663|3842 1637582100000|2021-11-22 11:55:00|12691|12679|12692|12684|12692|12686|12691|12673|637 1637582400000|2021-11-22 12:00:00|12691|12683|12689|12680|12691|12684|12689|12680|179 1637582700000|2021-11-22 12:05:00|12688|12681|12683|12674|12688|12681|12683|12674|0 1637583000000|2021-11-22 12:10:00|12682|12675|12682|12673|12682|12675|12682|12671|0 1637583300000|2021-11-22 12:15:00||12674||12676||12677||12674|0 1637583600000|2021-11-22 12:20:00|12685|12677|12685|12677|12685|12682|12685|12675|640 1637583900000|2021-11-22 12:25:00|12691|12676|12688|12676|12694|12678|12688|12675|0 1637584200000|2021-11-22 12:30:00|12690|12677|12690|12680|12690|12680|12690|12676|2112 1637584500000|2021-11-22 12:35:00|12694|12679|12697|12683|12700|12684|12693|12679|187 1637584800000|2021-11-22 12:40:00|12696|12680|12693|12677|12698|12681|12693|12675|208 1637585100000|2021-11-22 12:45:00|12692|12676|12691|12680|12693|12681|12691|12676|383 1637585400000|2021-11-22 12:50:00|12690|12671|12688|12676|12690|12676|12688|12670|158 1637585700000|2021-11-22 12:55:00|12687|12677|12687|12676|12688|12677|12686|12676|8 1637586000000|2021-11-22 13:00:00|12688|12670|12680|12670|12689|12674|12680|12664|116 1637586300000|2021-11-22 13:05:00|12687|12669|12686|12671|12694|12674|12682|12664|0 1637586600000|2021-11-22 13:10:00||12668||12678||12679||12667|60 1637586900000|2021-11-22 13:15:00||12677||12677||12678||12675|190 1637587200000|2021-11-22 13:20:00||12676||12676||12678||12675|104 1637587500000|2021-11-22 13:25:00||12677||12676||12678||12675|0 1637587800000|2021-11-22 13:30:00||12677||12673||12678||12669|0 1637588100000|2021-11-22 13:35:00||12671||12678||12679||12670|0 1637588400000|2021-11-22 13:40:00||12677||12678||12680||12669|1551 1637588700000|2021-11-22 13:45:00|12685|12679|12685|12676|12685|12679|12685|12675|0 1637589000000|2021-11-22 13:50:00|12684|12674|12681|12679|12685|12679|12681|12670|108 1637589300000|2021-11-22 13:55:00|12680|12670|12680|12669|12680|12671|12680|12669|0 1637589600000|2021-11-22 14:00:00|12679|12660|12680|12661|12688|12665|12676|12655|0 1637589900000|2021-11-22 14:05:00||12662||12667||12669||12660|0 1637590200000|2021-11-22 14:10:00||12668||12670||12671||12666|0 1637590500000|2021-11-22 14:15:00|12679|12671|12667|12657|12680|12671|12667|12653|0 1637590800000|2021-11-22 14:20:00|12670|12658|12673|12660|12675|12663|12669|12653|0 1637591100000|2021-11-22 14:25:00|12672|12661|12675|12662|12680|12663|12670|12649|0 1637591400000|2021-11-22 14:30:00|12674|12663|12675|12668|12680|12671|12671|12658|0 1637591700000|2021-11-22 14:35:00|12676|12669|12680|12679|12680|12679|12673|12668|2 1637592000000|2021-11-22 14:40:00|12676|12677|12677|12671|12680|12679|12676|12670|2231 1637592300000|2021-11-22 14:45:00|12680|12670|12683|12674|12683|12679|12680|12661|42022 1637592600000|2021-11-22 14:50:00|12682|12672|12681|12676|12682|12676|12681|12671|478 1637592900000|2021-11-22 14:55:00|12680|12671|12678|12672|12680|12672|12678|12662|950 1637593200000|2021-11-22 15:00:00|12677|12668|12679|12669|12679|12669|12671|12665|5009 1637593500000|2021-11-22 15:05:00|12678|12668|12675|12668|12678|12669|12675|12668|0 1637593800000|2021-11-22 15:10:00|12674|12667|12675|12667|12676|12667|12670|12661|150 1637594100000|2021-11-22 15:15:00|12674|12663|12671|12663|12676|12663|12669|12663|1072 1637594400000|2021-11-22 15:20:00|12673|12660|12670|12660|12674|12660|12667|12660|0 1637594700000|2021-11-22 15:25:00|12669|12654|12668|12658|12671|12658|12667|12654|221 1637595000000|2021-11-22 15:30:00|12667||12665||12669||12664||0 1637595300000|2021-11-22 15:35:00|12670|12661|12669|12661|12670|12661|12669|12661|1878 1637595600000|2021-11-22 15:40:00|12668||12668||12673||12668||0 1637595900000|2021-11-22 15:45:00|12669|12665|12672|12665|12673|12666|12669|12665|0 1637596200000|2021-11-22 15:50:00|12671|12666|12672|12665|12672|12666|12669|12665|0 1637596500000|2021-11-22 15:55:00|12671|12666|12668|12665|12672|12666|12667|12658|5666 1637596800000|2021-11-22 16:00:00|12669|12664|12668|12664|12670|12666|12668|12664|0 1637597100000|2021-11-22 16:05:00|12669|12658|12664|12658|12669|12664|12664|12658|3290 1637597400000|2021-11-22 16:10:00|12663|12657|12659|12652|12663|12657|12658|12650|0 1637597700000|2021-11-22 16:15:00|12658|12650|12656|12650|12659|12652|12656|12650|1 1637598000000|2021-11-22 16:20:00|12657|12651|12656|12649|12658|12651|12656|12649|787 1637598300000|2021-11-22 16:25:00|12657|12650|12657|12650|12658|12652|12657|12645|0 1637654400000|2021-11-23 08:00:00|12652|12609|12644|12601|12658|12615|12614|12570|4779 1637654700000|2021-11-23 08:05:00|12645|12600|12621|12598|12649|12602|12619|12598|328 1637655000000|2021-11-23 08:10:00|12624|12597|12623|12599|12633|12599|12616|12597|0 1637655300000|2021-11-23 08:15:00|12627|12600|12613|12594|12629|12600|12611|12594|0 1637655600000|2021-11-23 08:20:00|12612|12595|12615|12600|12617|12601|12611|12595|0 1637655900000|2021-11-23 08:25:00|12614|12601|12614|12598|12617|12602|12606|12598|0 1637656200000|2021-11-23 08:30:00|12599|12599|12603|12593|12614|12599|12599|12592|546 1637656500000|2021-11-23 08:35:00|12604|12592|12605|12592|12606|12592|12601|12589|6 1637656800000|2021-11-23 08:40:00|12602|12593|12602|12593|12602|12594|12602|12592|0 1637657100000|2021-11-23 08:45:00|12601|12592|12594|12585|12602|12592|12594|12585|0 1637657400000|2021-11-23 08:50:00|12590|12584|12590|12584|12590|12586|12590|12584|0 1637657700000|2021-11-23 08:55:00||12585||12583||12585||12583|0 1637658000000|2021-11-23 09:00:00||12584||12585||12585||12584|2 1637658300000|2021-11-23 09:05:00||12584||12585||12585||12583|0 1637658600000|2021-11-23 09:10:00||12584||12584||12586||12584|356 1637658900000|2021-11-23 09:15:00||12583||12583||12583||12583|0 1637659200000|2021-11-23 09:20:00||12584||12585||12585||12584|0 1637659500000|2021-11-23 09:25:00||12584||12582||12584||12582|0 1637659800000|2021-11-23 09:30:00|12589|12583|12589|12579|12590|12583|12589|12579|0 1637660100000|2021-11-23 09:35:00|12590|12580|12590|12580|12590|12580|12590|12580|0 1637660400000|2021-11-23 09:40:00||12581||12581||12581||12580|0 1637660700000|2021-11-23 09:45:00||12580||12580||12581||12580|0 1637661000000|2021-11-23 09:50:00||12581||12581||12581||12580|0 1637661300000|2021-11-23 09:55:00|12594|12582|12594|12584|12594|12585|12594|12582|440 1637661600000|2021-11-23 10:00:00||12585||12585||12586||12585|1 1637661900000|2021-11-23 10:05:00|12598|12586|12597|12586|12601|12586|12597|12586|0 1637662200000|2021-11-23 10:10:00|12598||12598||12598||12597||0 1637662500000|2021-11-23 10:15:00|12600|12587|12601|12586|12601|12587|12599|12586|0 1637662800000|2021-11-23 10:20:00|12600||12599||12602||12595||80 1637663100000|2021-11-23 10:25:00|12598||12596||12602||12595||0 1637663400000|2021-11-23 10:30:00|12597||12596||12597||12594||0 1637663700000|2021-11-23 10:35:00|12597||12596||12597||12594||0 1637664000000|2021-11-23 10:40:00|12595||12594||12597||12593||0 1637664300000|2021-11-23 10:45:00|12596||12596||12597||12594||0 1637664600000|2021-11-23 10:50:00|12595||12594||12597||12590||0 1637664900000|2021-11-23 10:55:00|12593||12594||12594||12593||0 1637665200000|2021-11-23 11:00:00|12593||12598||12599||12593||0 1637665500000|2021-11-23 11:05:00|12600||12596||12600||12595||0 1637665800000|2021-11-23 11:10:00|12595||12597||12597||12593||0 1637666100000|2021-11-23 11:15:00|12596||12599||12600||12595||0 1637666400000|2021-11-23 11:20:00|12600||12598||12602||12598||0 1637666700000|2021-11-23 11:25:00|12599||12600||12601||12597||0 1637667000000|2021-11-23 11:30:00|12601||12599||12601||12597||0 1637667300000|2021-11-23 11:35:00|12600||12596||12600||12594||0 1637667600000|2021-11-23 11:40:00|12595|12582|12592|12582|12595|12582|12586|12582|510 1637667900000|2021-11-23 11:45:00|12591|12575|12590|12580|12593|12580|12589|12574|0 1637668200000|2021-11-23 11:50:00|12592|12575|12589|12580|12592|12580|12589|12574|98 1637668500000|2021-11-23 11:55:00|12591|12572|12586|12572|12592|12573|12585|12571|0 1637668800000|2021-11-23 12:00:00|12587|12571|12588|12570|12588|12578|12582|12570|150 1637669100000|2021-11-23 12:05:00|12587|12571|12587|12573|12589|12574|12583|12570|0 1637669400000|2021-11-23 12:10:00|12586|12570|12584|12573|12588|12573|12583|12570|0 1637669700000|2021-11-23 12:15:00|12583|12571|12579|12571|12585|12571|12579|12570|0 1637670000000|2021-11-23 12:20:00|12578|12570|12578|12570|12580|12570|12576|12570|0 1637670300000|2021-11-23 12:25:00|12577||12581||12583||12576||0 1637670600000|2021-11-23 12:30:00|12582|12571|12584|12570|12584|12571|12581|12570|0 1637670900000|2021-11-23 12:35:00|12583|12571|12580|12570|12584|12571|12580|12570|0 1637671200000|2021-11-23 12:40:00|12581||12575||12584||12575||0 1637671500000|2021-11-23 12:45:00|12574||12574||12575||12574||0 1637671800000|2021-11-23 12:50:00|12575|12566|12570|12562|12575|12566|12570|12555|250 1637672100000|2021-11-23 12:55:00|12569||12568||12570||12568||105 1637672400000|2021-11-23 13:00:00|12570|12548|12569|12555|12570|12555|12562|12547|163 1637672700000|2021-11-23 13:05:00|12570|12556|12569|12557|12570|12557|12569|12555|0 1637673000000|2021-11-23 13:10:00|12570||12569||12570||12567||0 1637673300000|2021-11-23 13:15:00|12570|12558|12570|12561|12570|12562|12569|12558|0 1637673600000|2021-11-23 13:20:00|12575|12562|12574|12565|12575|12570|12574|12561|9900 1637673900000|2021-11-23 13:25:00|12575||12575||12575||12574||0 1637674200000|2021-11-23 13:30:00|12574||12573||12575||12572||0 1637674500000|2021-11-23 13:35:00|12574||12574||12574||12571||0 1637674800000|2021-11-23 13:40:00|12573||12573||12574||12569||0 1637675100000|2021-11-23 13:45:00|12574||12574||12575||12573||0 1637675400000|2021-11-23 13:50:00|12573||12574||12575||12573||0 1637675700000|2021-11-23 13:55:00|12575||12574||12575||12574||55 1637676000000|2021-11-23 14:00:00|12575|12566|12574|12562|12575|12566|12574|12561|135 1637676300000|2021-11-23 14:05:00|12575|12561|12574|12562|12575|12562|12572|12561|0 1637676600000|2021-11-23 14:10:00|12575|12563|12575|12568|12575|12569|12574|12561|0 1637676900000|2021-11-23 14:15:00|12578|12569|12589|12573|12591|12575|12578|12569|10000 1637677200000|2021-11-23 14:20:00|12591|12574|12591|12576|12593|12577|12587|12574|0 1637677500000|2021-11-23 14:25:00|12590|12568|12583|12568|12590|12571|12581|12567|0 1637677800000|2021-11-23 14:30:00|12588|12569|12581|12572|12593|12574|12576|12567|1 1637678100000|2021-11-23 14:35:00|12580|12573|12583|12574|12587|12575|12577|12570|7299 1637678400000|2021-11-23 14:40:00|12582|12572|12584|12570|12587|12574|12581|12569|0 1637678700000|2021-11-23 14:45:00|12585|12571|12590|12579|12591|12579|12582|12569|0 1637679000000|2021-11-23 14:50:00|12591|12580|12584|12574|12591|12580|12584|12574|0 1637679300000|2021-11-23 14:55:00|12585|12575|12589|12575|12590|12579|12585|12573|0 1637679600000|2021-11-23 15:00:00|12588|12576|12580|12572|12591|12579|12580|12570|315 1637679900000|2021-11-23 15:05:00|12579|12569|12579|12570|12580|12573|12579|12566|0 1637680200000|2021-11-23 15:10:00|12580|12571|12584|12575|12587|12577|12579|12570|315 1637680500000|2021-11-23 15:15:00|12585|12573|12582|12572|12588|12576|12581|12570|385 1637680800000|2021-11-23 15:20:00|12581|12569|12588|12579|12590|12580|12581|12569|0 1637681100000|2021-11-23 15:25:00|12591|12578|12580|12570|12591|12578|12579|12569|0 1637681400000|2021-11-23 15:30:00|12579|12569|12580|12568|12581|12570|12578|12565|0 1637681700000|2021-11-23 15:35:00|12579|12566|12580|12570|12581|12571|12576|12566|0 1637682000000|2021-11-23 15:40:00|12579|12565|12578|12566|12580|12570|12568|12565|14205 1637682300000|2021-11-23 15:45:00|12581|12567|12581|12571|12585|12575|12579|12565|0 1637682600000|2021-11-23 15:50:00|12580|12566|12575|12564|12581|12569|12573|12562|228 1637682900000|2021-11-23 15:55:00|12576|12565|12574|12565|12577|12566|12573|12562|1 1637683200000|2021-11-23 16:00:00|12575|12564|12574|12563|12575|12565|12572|12558|0 1637683500000|2021-11-23 16:05:00|12573|12558|12574|12562|12574|12563|12571|12558|0 1637683800000|2021-11-23 16:10:00|12573|12558|12570|12559|12573|12563|12570|12558|1 1637684100000|2021-11-23 16:15:00|12571|12558|12571|12558|12571|12559|12565|12555|0 1637684400000|2021-11-23 16:20:00|12565|12555|12570|12556|12571|12558|12563|12555|133 1637684700000|2021-11-23 16:25:00|12569|12557|12568|12546|12573|12558|12565|12545|0 1637740800000|2021-11-24 08:00:00|12579|12556|12594|12556|12613|12557|12578|12556|2703 1637741100000|2021-11-24 08:05:00|12607|12552|12569|12553|12609|12557|12569|12545|585 1637741400000|2021-11-24 08:10:00|12568|12552|12567|12553|12568|12556|12567|12551|579 1637741700000|2021-11-24 08:15:00|12574|12554|12564|12551|12575|12559|12564|12550|427 1637742000000|2021-11-24 08:20:00|12563|12550|12561|12551|12565|12554|12561|12546|483 1637742300000|2021-11-24 08:25:00||12546||12548||12554||12546|330 1637742600000|2021-11-24 08:30:00||12549||12552||12552||12546|437 1637742900000|2021-11-24 08:35:00|12562|12551|12562|12554|12562|12554|12562|12551|597 1637743200000|2021-11-24 08:40:00||12553||12551||12555||12551|465 1637743500000|2021-11-24 08:45:00||12552||12555||12557||12551|412 1637743800000|2021-11-24 08:50:00|12561|12551|12561|12550|12561|12554|12561|12550|1492 1637744100000|2021-11-24 08:55:00||12551||12550||12552||12550|364 1637744400000|2021-11-24 09:00:00|12559|12549|12558|12548|12559|12549|12558|12548|541 1637744700000|2021-11-24 09:05:00||12554||12548||12554||12548|510 1637745000000|2021-11-24 09:10:00|12557|12543|12553|12543|12559|12544|12553|12540|493 1637745300000|2021-11-24 09:15:00||12542||12545||12545||12542|588 1637745600000|2021-11-24 09:20:00||12544||12543||12545||12542|397 1637745900000|2021-11-24 09:25:00||12542||12546||12546||12542|428 1637746200000|2021-11-24 09:30:00||12541||12543||12543||12540|540 1637746500000|2021-11-24 09:35:00|12550|12539|12550|12543|12550|12543|12550|12539|498 1637746800000|2021-11-24 09:40:00||12542||12543||12543||12541|393 1637747100000|2021-11-24 09:45:00||12544||12543||12544||12543|606 1637747400000|2021-11-24 09:50:00|12554|12544|12569|12551|12572|12553|12554|12543|818 1637747700000|2021-11-24 09:55:00|12568|12552|12562|12551|12571|12554|12562|12546|206 1637748000000|2021-11-24 10:00:00|12561|12544|12561|12541|12561|12544|12561|12541|374 1637748300000|2021-11-24 10:05:00|12562|12542|12562|12547|12562|12549|12561|12541|367 1637748600000|2021-11-24 10:10:00||12546||12544||12550||12544|388 1637748900000|2021-11-24 10:15:00|12561|12545|12561|12544|12562|12549|12561|12542|513 1637749200000|2021-11-24 10:20:00||12545||12543||12546||12543|580 1637749500000|2021-11-24 10:25:00|12565|12544|12564|12553|12570|12553|12560|12543|2032 1637749800000|2021-11-24 10:30:00|12566|12554|12567|12559|12568|12559|12564|12553|2419 1637750100000|2021-11-24 10:35:00|12566||12564||12567||12564||2440 1637750400000|2021-11-24 10:40:00|12565||12567||12568||12565||2151 1637750700000|2021-11-24 10:45:00|12566||12564||12567||12564||2062 1637751000000|2021-11-24 10:50:00|12565||12565||12565||12563||2922 1637751300000|2021-11-24 10:55:00|||||||||1651 1637751600000|2021-11-24 11:00:00|12567||12568||12570||12567||2552 1637751900000|2021-11-24 11:05:00|12569||12567||12569||12567||2464 1637752200000|2021-11-24 11:10:00|12568||12569||12569||12564||2533 1637752500000|2021-11-24 11:15:00|12568||12567||12569||12567||2185 1637752800000|2021-11-24 11:20:00|12568|12561|12571|12559|12572|12561|12567|12559|1638 1637753100000|2021-11-24 11:25:00|12572|12562|12573|12562|12574|12562|12571|12562|375 1637753400000|2021-11-24 11:30:00|12572||12569||12573||12569||4856 1637753700000|2021-11-24 11:35:00|12570||12570||12571||12569||2403 1637754000000|2021-11-24 11:40:00|12571||12572||12574||12570||1687 1637754300000|2021-11-24 11:45:00|12571||12572||12574||12571||612 1637754600000|2021-11-24 11:50:00|12573|12563|12573|12562|12573|12563|12572|12562|557 1637754900000|2021-11-24 11:55:00|12572||12571||12573||12568||6165 1637755200000|2021-11-24 12:00:00|12570|12552|12563|12552|12571|12552|12562|12552|2307 1637755500000|2021-11-24 12:05:00|12562||12561||12563||12560||2602 1637755800000|2021-11-24 12:10:00|12560||12561||12561||12560||2009 1637756100000|2021-11-24 12:15:00|12560|12553|12557|12552|12561|12553|12557|12552|3899 1637756400000|2021-11-24 12:20:00|12558|12542|12556|12552|12558|12552|12552|12541|2128 1637756700000|2021-11-24 12:25:00|12558||12556||12559||12556||2224 1637757000000|2021-11-24 12:30:00|12557|12542|12551|12540|12557|12552|12551|12540|2245 1637757300000|2021-11-24 12:35:00|12552||12550||12552||12550||2053 1637757600000|2021-11-24 12:40:00|12551||12549||12551||12549||2365 1637757900000|2021-11-24 12:45:00|12550||12550||12551||12546||2292 1637758200000|2021-11-24 12:50:00|12554|12542|12555|12543|12555|12543|12552|12542|2171 1637758500000|2021-11-24 12:55:00|12554|12542|12555|12542|12555|12543|12554|12542|2376 1637758800000|2021-11-24 13:00:00|12554|12543|12554|12542|12555|12543|12553|12542|2362 1637759100000|2021-11-24 13:05:00|12553||12553||12555||12551||2131 1637759400000|2021-11-24 13:10:00|12554||12554||12555||12552||2531 1637759700000|2021-11-24 13:15:00|12553|12543|12551|12542|12555|12543|12551|12542|2231 1637760000000|2021-11-24 13:20:00|12552||12551||12556||12550||2200 1637760300000|2021-11-24 13:25:00|12550||12564||12564||12550||3594 1637760600000|2021-11-24 13:30:00|12563|12543|12560|12543|12569|12544|12557|12542|2586 1637760900000|2021-11-24 13:35:00|12559|12542|12548|12530|12559|12542|12540|12521|4035 1637761200000|2021-11-24 13:40:00|12547|12540|12553|12540|12557|12541|12542|12540|17218 1637761500000|2021-11-24 13:45:00|12552||12548||12558||12545||2110 1637761800000|2021-11-24 13:50:00|12547|12534|12540|12534|12550|12534|12540|12534|3899 1637762100000|2021-11-24 13:55:00|12539||12540||12542||12539||2496 1637762400000|2021-11-24 14:00:00|12539||12539||12543||12539||1808 1637762700000|2021-11-24 14:05:00|12540|12524|12530|12521|12540|12534|12528|12521|2717 1637763000000|2021-11-24 14:10:00|12531|12520|12530|12521|12531|12521|12520|12509|3764 1637763300000|2021-11-24 14:15:00|12529|12522|12530|12522|12534|12522|12529|12522|2237 1637763600000|2021-11-24 14:20:00|12533||12532||12536||12528||2135 1637763900000|2021-11-24 14:25:00|12531||12532||12541||12529||3989 1637764200000|2021-11-24 14:30:00|12534|12523|12518|12514|12537|12524|12518|12511|4405 1637764500000|2021-11-24 14:35:00|12522|12509|12512|12511|12522|12514|12510|12505|30118 1637764800000|2021-11-24 14:40:00|12515|12513|12516|12511|12516|12513|12510|12505|7451 1637765100000|2021-11-24 14:45:00|12515||12520||12521||12513||2009 1637765400000|2021-11-24 14:50:00|12521|12512|12520|12511|12521|12512|12519|12511|1804 1637765700000|2021-11-24 14:55:00|12521|12512|12538|12514|12538|12514|12516|12511|3637 1637766000000|2021-11-24 15:00:00|12537|12515|12532|12524|12538|12524|12527|12515|2805 1637766300000|2021-11-24 15:05:00|12533|12525|12528|12522|12541|12531|12528|12522|2882 1637766600000|2021-11-24 15:10:00|12533|12523|12533|12525|12533|12525|12524|12522|2025 1637766900000|2021-11-24 15:15:00|12532||12530||12532||12529||2700 1637767200000|2021-11-24 15:20:00|12531|12526|12549|12541|12549|12542|12531|12525|1940 1637767500000|2021-11-24 15:25:00|12548|12540|12554|12546|12554|12546|12544|12540|2345 1637767800000|2021-11-24 15:30:00|12555|12545|12547|12541|12556|12549|12546|12541|2757 1637768100000|2021-11-24 15:35:00|12548|12542|12554|12546|12554|12547|12547|12541|1425 1637768400000|2021-11-24 15:40:00|12553|12547|12550|12545|12556|12547|12546|12545|3093 1637768700000|2021-11-24 15:45:00|12549|12539|12545|12539|12549|12545|12542|12538|1839 1637769000000|2021-11-24 15:50:00|12546|12540|12550|12543|12551|12543|12543|12539|2339 1637769300000|2021-11-24 15:55:00|12549|12542|12552|12547|12554|12547|12547|12542|2853 1637769600000|2021-11-24 16:00:00|12551|12546|12548|12542|12553|12547|12542|12540|2473 1637769900000|2021-11-24 16:05:00|12549|12543|12549|12542|12550|12543|12546|12541|2525 1637770200000|2021-11-24 16:10:00|12548|12543|12554|12549|12554|12549|12548|12543|2352 1637770500000|2021-11-24 16:15:00|12553|12548|12558|12548|12561|12549|12551|12548|2422 1637770800000|2021-11-24 16:20:00|12562|12549|12564|12560|12567|12560|12558|12548|2216 1637771100000|2021-11-24 16:25:00|12565|12559|12558|12547|12565|12559|12556|12546|2346 1637740800000|2021-11-24 08:00:00|12579|12556|12594|12556|12613|12557|12578|12556|2703 1637741100000|2021-11-24 08:05:00|12607|12552|12569|12553|12609|12557|12569|12545|585 1637741400000|2021-11-24 08:10:00|12568|12552|12567|12553|12568|12556|12567|12551|579 1637741700000|2021-11-24 08:15:00|12574|12554|12564|12551|12575|12559|12564|12550|427 1637742000000|2021-11-24 08:20:00|12563|12550|12561|12551|12565|12554|12561|12546|483 1637742300000|2021-11-24 08:25:00||12546||12548||12554||12546|330 1637742600000|2021-11-24 08:30:00||12549||12552||12552||12546|437 1637742900000|2021-11-24 08:35:00|12562|12551|12562|12554|12562|12554|12562|12551|597 1637743200000|2021-11-24 08:40:00||12553||12551||12555||12551|465 1637743500000|2021-11-24 08:45:00||12552||12555||12557||12551|412 1637743800000|2021-11-24 08:50:00|12561|12551|12561|12550|12561|12554|12561|12550|1492 1637744100000|2021-11-24 08:55:00||12551||12550||12552||12550|364 1637744400000|2021-11-24 09:00:00|12559|12549|12558|12548|12559|12549|12558|12548|541 1637744700000|2021-11-24 09:05:00||12554||12548||12554||12548|510 1637745000000|2021-11-24 09:10:00|12557|12543|12553|12543|12559|12544|12553|12540|493 1637745300000|2021-11-24 09:15:00||12542||12545||12545||12542|588 1637745600000|2021-11-24 09:20:00||12544||12543||12545||12542|397 1637745900000|2021-11-24 09:25:00||12542||12546||12546||12542|428 1637746200000|2021-11-24 09:30:00||12541||12543||12543||12540|540 1637746500000|2021-11-24 09:35:00|12550|12539|12550|12543|12550|12543|12550|12539|498 1637746800000|2021-11-24 09:40:00||12542||12543||12543||12541|393 1637747100000|2021-11-24 09:45:00||12544||12543||12544||12543|606 1637747400000|2021-11-24 09:50:00|12554|12544|12569|12551|12572|12553|12554|12543|818 1637747700000|2021-11-24 09:55:00|12568|12552|12562|12551|12571|12554|12562|12546|206 1637748000000|2021-11-24 10:00:00|12561|12544|12561|12541|12561|12544|12561|12541|374 1637748300000|2021-11-24 10:05:00|12562|12542|12562|12547|12562|12549|12561|12541|367 1637748600000|2021-11-24 10:10:00||12546||12544||12550||12544|388 1637748900000|2021-11-24 10:15:00|12561|12545|12561|12544|12562|12549|12561|12542|513 1637749200000|2021-11-24 10:20:00||12545||12543||12546||12543|580 1637749500000|2021-11-24 10:25:00|12565|12544|12564|12553|12570|12553|12560|12543|2032 1637749800000|2021-11-24 10:30:00|12566|12554|12567|12559|12568|12559|12564|12553|2419 1637750100000|2021-11-24 10:35:00|12566||12564||12567||12564||2440 1637750400000|2021-11-24 10:40:00|12565||12567||12568||12565||2151 1637750700000|2021-11-24 10:45:00|12566||12564||12567||12564||2062 1637751000000|2021-11-24 10:50:00|12565||12565||12565||12563||2922 1637751300000|2021-11-24 10:55:00|||||||||1651 1637751600000|2021-11-24 11:00:00|12567||12568||12570||12567||2552 1637751900000|2021-11-24 11:05:00|12569||12567||12569||12567||2464 1637752200000|2021-11-24 11:10:00|12568||12569||12569||12564||2533 1637752500000|2021-11-24 11:15:00|12568||12567||12569||12567||2185 1637752800000|2021-11-24 11:20:00|12568|12561|12571|12559|12572|12561|12567|12559|1638 1637753100000|2021-11-24 11:25:00|12572|12562|12573|12562|12574|12562|12571|12562|375 1637753400000|2021-11-24 11:30:00|12572||12569||12573||12569||4856 1637753700000|2021-11-24 11:35:00|12570||12570||12571||12569||2403 1637754000000|2021-11-24 11:40:00|12571||12572||12574||12570||1687 1637754300000|2021-11-24 11:45:00|12571||12572||12574||12571||612 1637754600000|2021-11-24 11:50:00|12573|12563|12573|12562|12573|12563|12572|12562|557 1637754900000|2021-11-24 11:55:00|12572||12571||12573||12568||6165 1637755200000|2021-11-24 12:00:00|12570|12552|12563|12552|12571|12552|12562|12552|2307 1637755500000|2021-11-24 12:05:00|12562||12561||12563||12560||2602 1637755800000|2021-11-24 12:10:00|12560||12561||12561||12560||2009 1637756100000|2021-11-24 12:15:00|12560|12553|12557|12552|12561|12553|12557|12552|3899 1637756400000|2021-11-24 12:20:00|12558|12542|12556|12552|12558|12552|12552|12541|2128 1637756700000|2021-11-24 12:25:00|12558||12556||12559||12556||2224 1637757000000|2021-11-24 12:30:00|12557|12542|12551|12540|12557|12552|12551|12540|2245 1637757300000|2021-11-24 12:35:00|12552||12550||12552||12550||2053 1637757600000|2021-11-24 12:40:00|12551||12549||12551||12549||2365 1637757900000|2021-11-24 12:45:00|12550||12550||12551||12546||2292 1637758200000|2021-11-24 12:50:00|12554|12542|12555|12543|12555|12543|12552|12542|2171 1637758500000|2021-11-24 12:55:00|12554|12542|12555|12542|12555|12543|12554|12542|2376 1637758800000|2021-11-24 13:00:00|12554|12543|12554|12542|12555|12543|12553|12542|2362 1637759100000|2021-11-24 13:05:00|12553||12553||12555||12551||2131 1637759400000|2021-11-24 13:10:00|12554||12554||12555||12552||2531 1637759700000|2021-11-24 13:15:00|12553|12543|12551|12542|12555|12543|12551|12542|2231 1637760000000|2021-11-24 13:20:00|12552||12551||12556||12550||2200 1637760300000|2021-11-24 13:25:00|12550||12564||12564||12550||3594 1637760600000|2021-11-24 13:30:00|12563|12543|12560|12543|12569|12544|12557|12542|2586 1637760900000|2021-11-24 13:35:00|12559|12542|12548|12530|12559|12542|12540|12521|4035 1637761200000|2021-11-24 13:40:00|12547|12540|12553|12540|12557|12541|12542|12540|17218 1637761500000|2021-11-24 13:45:00|12552||12548||12558||12545||2110 1637761800000|2021-11-24 13:50:00|12547|12534|12540|12534|12550|12534|12540|12534|3899 1637762100000|2021-11-24 13:55:00|12539||12540||12542||12539||2496 1637762400000|2021-11-24 14:00:00|12539||12539||12543||12539||1808 1637762700000|2021-11-24 14:05:00|12540|12524|12530|12521|12540|12534|12528|12521|2717 1637763000000|2021-11-24 14:10:00|12531|12520|12530|12521|12531|12521|12520|12509|3764 1637763300000|2021-11-24 14:15:00|12529|12522|12530|12522|12534|12522|12529|12522|2237 1637763600000|2021-11-24 14:20:00|12533||12532||12536||12528||2135 1637763900000|2021-11-24 14:25:00|12531||12532||12541||12529||3989 1637764200000|2021-11-24 14:30:00|12534|12523|12518|12514|12537|12524|12518|12511|4405 1637764500000|2021-11-24 14:35:00|12522|12509|12512|12511|12522|12514|12510|12505|30118 1637764800000|2021-11-24 14:40:00|12515|12513|12516|12511|12516|12513|12510|12505|7451 1637765100000|2021-11-24 14:45:00|12515||12520||12521||12513||2009 1637765400000|2021-11-24 14:50:00|12521|12512|12520|12511|12521|12512|12519|12511|1804 1637765700000|2021-11-24 14:55:00|12521|12512|12538|12514|12538|12514|12516|12511|3637 1637766000000|2021-11-24 15:00:00|12537|12515|12532|12524|12538|12524|12527|12515|2805 1637766300000|2021-11-24 15:05:00|12533|12525|12528|12522|12541|12531|12528|12522|2882 1637766600000|2021-11-24 15:10:00|12533|12523|12533|12525|12533|12525|12524|12522|2025 1637766900000|2021-11-24 15:15:00|12532||12530||12532||12529||2700 1637767200000|2021-11-24 15:20:00|12531|12526|12549|12541|12549|12542|12531|12525|1940 1637767500000|2021-11-24 15:25:00|12548|12540|12554|12546|12554|12546|12544|12540|2345 1637767800000|2021-11-24 15:30:00|12555|12545|12547|12541|12556|12549|12546|12541|2757 1637768100000|2021-11-24 15:35:00|12548|12542|12554|12546|12554|12547|12547|12541|1425 1637768400000|2021-11-24 15:40:00|12553|12547|12550|12545|12556|12547|12546|12545|3093 1637768700000|2021-11-24 15:45:00|12549|12539|12545|12539|12549|12545|12542|12538|1839 1637769000000|2021-11-24 15:50:00|12546|12540|12550|12543|12551|12543|12543|12539|2339 1637769300000|2021-11-24 15:55:00|12549|12542|12552|12547|12554|12547|12547|12542|2853 1637769600000|2021-11-24 16:00:00|12551|12546|12548|12542|12553|12547|12542|12540|2473 1637769900000|2021-11-24 16:05:00|12549|12543|12549|12542|12550|12543|12546|12541|2525 1637770200000|2021-11-24 16:10:00|12548|12543|12554|12549|12554|12549|12548|12543|2352 1637770500000|2021-11-24 16:15:00|12553|12548|12558|12548|12561|12549|12551|12548|2422 1637770800000|2021-11-24 16:20:00|12562|12549|12564|12560|12567|12560|12558|12548|2216 1637771100000|2021-11-24 16:25:00|12565|12559|12558|12547|12565|12559|12556|12546|2346 1637827200000|2021-11-25 08:00:00|12593|12544|12592|12554|12593|12555|12589|12544|1887 1637827500000|2021-11-25 08:05:00|12591|12555|12572|12557|12593|12559|12569|12554|11614 1637827800000|2021-11-25 08:10:00|12571|12555|12571|12562|12581|12562|12568|12554|0 1637828100000|2021-11-25 08:15:00|12570|12563|12574|12565|12574|12565|12570|12562|0 1637828400000|2021-11-25 08:20:00|12577|12563|12573|12563|12584|12564|12573|12555|34 1637828700000|2021-11-25 08:25:00|12574||12573||12574||12571||0 1637829000000|2021-11-25 08:30:00|12574|12565|12574|12565|12574|12565|12573|12565|35 1637829300000|2021-11-25 08:35:00|12573|12563|12573|12563|12574|12563|12573|12563|18 1637829600000|2021-11-25 08:40:00|12574||12574||12574||12573||0 1637829900000|2021-11-25 08:45:00|12573||12574||12574||12573||0 1637830200000|2021-11-25 08:50:00|12580|12555|12573|12562|12586|12563|12572|12554|380 1637830500000|2021-11-25 08:55:00|12572|12563|12577|12559|12582|12563|12572|12554|0 1637830800000|2021-11-25 09:00:00|12576|12555|12570|12559|12582|12563|12569|12554|1 1637831100000|2021-11-25 09:05:00|12579|12554|12571|12560|12582|12562|12568|12554|0 1637831400000|2021-11-25 09:10:00|12572|12559|12571|12561|12572|12564|12571|12559|0 1637831700000|2021-11-25 09:15:00|12572|12559|12572|12562|12572|12564|12570|12559|0 1637832000000|2021-11-25 09:20:00|12571|12559|12572|12563|12572|12566|12570|12559|0 1637832300000|2021-11-25 09:25:00|12571|12564|12571|12563|12572|12564|12569|12563|0 1637832600000|2021-11-25 09:30:00|12572|12564|12572|12563|12572|12565|12570|12563|0 1637832900000|2021-11-25 09:35:00|12571|12564|12578|12567|12579|12567|12571|12556|0 1637833200000|2021-11-25 09:40:00|12579|12557|12578|12557|12579|12569|12572|12556|0 1637833500000|2021-11-25 09:45:00|12577|12558|12578|12563|12579|12567|12572|12556|0 1637833800000|2021-11-25 09:50:00|12577|12564|12576|12563|12581|12565|12571|12557|0 1637834100000|2021-11-25 09:55:00|12574|12564|12573|12566|12574|12566|12573|12563|0 1637834400000|2021-11-25 10:00:00|12574|12563|12573|12563|12574|12566|12573|12563|20 1637834700000|2021-11-25 10:05:00|12574|12564|12574|12564|12574|12566|12573|12563|0 1637835000000|2021-11-25 10:10:00|12573|12563|12573|12562|12587|12567|12572|12555|0 1637835300000|2021-11-25 10:15:00|12572|12555|12571|12561|12588|12564|12568|12554|0 1637835600000|2021-11-25 10:20:00|12570|12555|12570|12557|12582|12563|12568|12554|0 1637835900000|2021-11-25 10:25:00|12571|12558|12573|12560|12583|12563|12568|12554|0 1637836200000|2021-11-25 10:30:00||12561||12561||12563||12560|0 1637836500000|2021-11-25 10:35:00|12578|12560|12570|12562|12578|12564|12569|12555|0 1637836800000|2021-11-25 10:40:00|12569|12559|12570|12562|12570|12564|12569|12559|0 1637837100000|2021-11-25 10:45:00|12569|12560|12570|12563|12570|12564|12568|12559|0 1637837400000|2021-11-25 10:50:00|12569|12559|12570|12562|12570|12564|12569|12559|0 1637837700000|2021-11-25 10:55:00|12569|12559|12570|12560|12570|12564|12568|12559|0 1637838000000|2021-11-25 11:00:00|12569|12561|12570|12562|12570|12564|12569|12559|0 1637838300000|2021-11-25 11:05:00|12569|12559|12571|12560|12583|12564|12569|12555|530 1637838600000|2021-11-25 11:10:00|12570|12561|12568|12560|12571|12561|12568|12560|0 1637838900000|2021-11-25 11:15:00|12571||12570||12571||12568||0 1637839200000|2021-11-25 11:20:00|12571|12561|12573|12564|12586|12564|12568|12556|0 1637839500000|2021-11-25 11:25:00|12575|12556|12581|12556|12587|12556|12570|12556|0 1637839800000|2021-11-25 11:30:00|12580||12571||12587||12570||0 1637840100000|2021-11-25 11:35:00|12580|12562|12575|12562|12582|12562|12570|12562|0 1637840400000|2021-11-25 11:40:00|12574||12575||12575||12572||0 1637840700000|2021-11-25 11:45:00|12574|12555|12573|12563|12587|12563|12572|12555|0 1637841000000|2021-11-25 11:50:00|12574||12574||12574||12571||0 1637841300000|2021-11-25 11:55:00|12573||12574||12574||12573||0 1637841600000|2021-11-25 12:00:00|12573||12574||12574||12573||0 1637841900000|2021-11-25 12:05:00|12573|12557|12575|12564|12584|12564|12573|12557|0 1637842200000|2021-11-25 12:10:00|12574||12575||12575||12574||0 1637842500000|2021-11-25 12:15:00|12574|12557|12582|12557|12587|12557|12574|12557|0 1637842800000|2021-11-25 12:20:00|12581||12585||12587||12576||1144 1637843100000|2021-11-25 12:25:00|12584||12580||12587||12573||0 1637843400000|2021-11-25 12:30:00|12579||12577||12587||12576||0 1637843700000|2021-11-25 12:35:00|12584|12564|12576|12564|12587|12564|12575|12564|0 1637844000000|2021-11-25 12:40:00|12577||12576||12577||12576||0 1637844300000|2021-11-25 12:45:00|12577|12567|12577|12567|12577|12567|12576|12567|0 1637844600000|2021-11-25 12:50:00|12576||12576||12577||12574||0 1637844900000|2021-11-25 12:55:00|12577||12577||12577||12574||0 1637845200000|2021-11-25 13:00:00|12576||12577||12577||12576||0 1637845800000|2021-11-25 13:10:00|12576||12576||12577||12576||100 1637846100000|2021-11-25 13:15:00|12577|12556|12580|12556|12588|12556|12576|12556|0 1637846400000|2021-11-25 13:20:00|12586|12566|12579|12566|12587|12566|12576|12566|0 1637846700000|2021-11-25 13:25:00|12578||12579||12579||12577||0 1637847000000|2021-11-25 13:30:00|12578|12570|12579|12570|12579|12570|12577|12570|0 1637847300000|2021-11-25 13:35:00|12578||12580||12580||12577||0 1637847600000|2021-11-25 13:40:00|12579||12580||12580||12579||0 1637847900000|2021-11-25 13:45:00|12579|12561|12580|12569|12593|12569|12577|12561|0 1637848200000|2021-11-25 13:50:00|12579||12579||12580||12579||0 1637848500000|2021-11-25 13:55:00|12580||12579||12580||12577||0 1637848800000|2021-11-25 14:00:00|12580||12579||12580||12579||0 1637849100000|2021-11-25 14:05:00|12580|12561|12580|12570|12586|12570|12579|12561|0 1637849400000|2021-11-25 14:10:00|12581||12581||12581||12580||0 1637850300000|2021-11-25 14:25:00|12584|12566|12584|12555|12587|12566|12584|12555|0 1637850600000|2021-11-25 14:30:00|12583|12559|12586|12562|12593|12562|12582|12559|0 1637850900000|2021-11-25 14:35:00|12585|12566|12587|12567|12595|12567|12584|12566|0 1637851200000|2021-11-25 14:40:00|12593||12587||12593||12583||0 1637851500000|2021-11-25 14:45:00|12590|12574|12582|12572|12595|12574|12582|12567|0 1637851800000|2021-11-25 14:50:00|12583|12565|12593|12563|12594|12566|12582|12563|0 1637852100000|2021-11-25 14:55:00|12592|12569|12583|12573|12594|12573|12581|12563|0 1637852400000|2021-11-25 15:00:00|12584||12584||12584||12581||0 1637852700000|2021-11-25 15:05:00|12583|12562|12583|12572|12592|12572|12581|12562|0 1637853000000|2021-11-25 15:10:00|12582||12583||12583||12580||0 1637853300000|2021-11-25 15:15:00|12582||12583||12583||12582||0 1637853600000|2021-11-25 15:20:00|12582||12583||12583||12581||0 1637854200000|2021-11-25 15:30:00|12592|12565|12579|12565|12593|12565|12579|12565|0 1637854500000|2021-11-25 15:35:00|12578||12580||12592||12577||0 1637854800000|2021-11-25 15:40:00|12579|12567|12581|12567|12594|12567|12577|12567|0 1637855100000|2021-11-25 15:45:00|12580|12570|12581|12573|12584|12573|12578|12570|0 1637855400000|2021-11-25 15:50:00|12580|12565|12585|12565|12594|12565|12579|12565|0 1637855700000|2021-11-25 15:55:00|12584||12583||12594||12580||0 1637856000000|2021-11-25 16:00:00|12582|12571|12581|12571|12594|12571|12580|12571|0 1637856300000|2021-11-25 16:05:00|12582|12565|12585|12574|12594|12581|12581|12565|1605 1637856600000|2021-11-25 16:10:00|12584|12575|12582|12573|12593|12575|12582|12565|31 1637856900000|2021-11-25 16:15:00|12583|12572|12583|12572|12583|12575|12581|12572|0 1637857500000|2021-11-25 16:25:00|12590|12565|12593|12565|12593|12565|12582|12565|0 1637913600000|2021-11-26 08:00:00|12652|12603|12686|12603|12700|12603|12651|12582|1079 1637913900000|2021-11-26 08:05:00|12688|12605|12696|12607|12698|12607|12688|12604|0 1637914200000|2021-11-26 08:10:00|12699|12608|12688|12602|12699|12610|12688|12600|0 1637914500000|2021-11-26 08:15:00|12691|12603|12666|12631|12691|12631|12666|12603|0 1637914800000|2021-11-26 08:20:00||12628||12627||12629||12627|0 1637915100000|2021-11-26 08:25:00|12662|12621|12661|12621|12662|12621|12661|12621|0 1637915400000|2021-11-26 08:30:00|12659||12658||12659||12658||0 1637915700000|2021-11-26 08:35:00|12671|12630|12664|12624|12671|12630|12664|12611|5 1637916300000|2021-11-26 08:45:00|12660|12623|12659|12622|12660|12623|12659|12619|3 1637916600000|2021-11-26 08:50:00|12658|12621|12632|12610|12665|12621|12632|12610|225 1637916900000|2021-11-26 08:55:00|12650|12611|12649|12610|12655|12612|12629|12610|247 1637917200000|2021-11-26 09:00:00|12648|12611|12638|12610|12649|12614|12632|12610|1 1637917500000|2021-11-26 09:05:00|12637|12611|12642|12611|12654|12615|12632|12610|0 1637917800000|2021-11-26 09:10:00|12654|12610|12646|12611|12655|12619|12634|12610|0 1637918100000|2021-11-26 09:15:00|12645|12612|12646|12616|12656|12619|12640|12610|0 1637918400000|2021-11-26 09:20:00|12656|12610|12648|12612|12657|12618|12638|12610|0 1637918700000|2021-11-26 09:25:00|12656|12613|12664|12612|12664|12626|12642|12610|0 1637919000000|2021-11-26 09:30:00|12663|12613|12648|12612|12665|12622|12644|12611|0 1637919300000|2021-11-26 09:35:00|12647|12611|12643|12610|12664|12620|12638|12610|0 1637919600000|2021-11-26 09:40:00|12659|12611|12655|12610|12659|12619|12641|12610|0 1637919900000|2021-11-26 09:45:00|12654|12611|12651|12610|12659|12623|12641|12610|0 1637920200000|2021-11-26 09:50:00|12650|12611|12654|12614|12675|12627|12649|12610|0 1637920500000|2021-11-26 09:55:00|12653|12616|12662|12624|12666|12630|12648|12613|0 1637920800000|2021-11-26 10:00:00|12661|12614|12649|12611|12666|12626|12645|12610|0 1637921100000|2021-11-26 10:05:00|12663|12612|12647|12610|12663|12620|12641|12610|0 1637921400000|2021-11-26 10:10:00|12661|12611|12658|12612|12662|12618|12638|12610|0 1637921700000|2021-11-26 10:15:00|12657|12613|12655|12619|12661|12619|12640|12610|0 1637922000000|2021-11-26 10:20:00|12654|12610|12642|12613|12662|12623|12641|12610|0 1637922300000|2021-11-26 10:25:00|12641|12610|12655|12610|12661|12618|12634|12610|0 1637922600000|2021-11-26 10:30:00|12654|12611|12649|12619|12656|12619|12637|12610|0 1637922900000|2021-11-26 10:35:00|12655|12618|12644|12612|12658|12618|12638|12610|0 1637923200000|2021-11-26 10:40:00|12658|12613|12653|12610|12659|12616|12637|12610|0 1637923500000|2021-11-26 10:45:00|12652|12611|12643|12607|12656|12611|12610|12603|13 1637923800000|2021-11-26 10:50:00|12642|12603|12647|12611|12656|12615|12633|12602|0 1637924100000|2021-11-26 10:55:00|12646|12603|12642|12603|12656|12617|12636|12602|0 1637924400000|2021-11-26 11:00:00|12656|12604|12653|12613|12659|12618|12638|12603|9 1637924700000|2021-11-26 11:05:00|12652|12607|12658|12615|12662|12621|12639|12606|0 1637925000000|2021-11-26 11:10:00|12657|12609|12648|12611|12663|12621|12642|12608|0 1637925300000|2021-11-26 11:15:00|12662|12612|12650|12617|12662|12623|12642|12608|0 1637925600000|2021-11-26 11:20:00|12649|12618|12662|12626|12668|12629|12647|12608|0 1637925900000|2021-11-26 11:25:00|12661|12616|12666|12622|12668|12630|12654|12615|0 1637926200000|2021-11-26 11:30:00|12665|12623|12669|12619|12671|12636|12656|12615|0 1637926500000|2021-11-26 11:35:00|12668|12620|12654|12616|12672|12635|12649|12616|42 1637926800000|2021-11-26 11:40:00|12653|12617|12657|12620|12661|12626|12648|12613|0 1637927100000|2021-11-26 11:45:00|12656|12614|12648|12615|12660|12627|12645|12610|0 1637927400000|2021-11-26 11:50:00|12660|12616|12651|12614|12663|12630|12650|12611|0 1637927700000|2021-11-26 11:55:00|12650|12613|12645|12611|12650|12629|12645|12611|0 1637928000000|2021-11-26 12:00:00|12644|12612|12643|12609|12644|12622|12643|12606|0 1637928300000|2021-11-26 12:05:00|12642|12610|12641|12613|12650|12619|12640|12604|0 1637928600000|2021-11-26 12:10:00|12640|12605|12646|12598|12647|12615|12635|12597|0 1637928900000|2021-11-26 12:15:00|12645|12599|12634|12595|12645|12613|12632|12594|0 1637929200000|2021-11-26 12:20:00|12633|12596|12628|12606|12641|12607|12628|12591|0 1637929500000|2021-11-26 12:25:00|12637|12592|12627|12597|12637|12607|12627|12579|0 1637929800000|2021-11-26 12:30:00|12635|12598|12631|12596|12635|12609|12631|12591|0 1637930100000|2021-11-26 12:35:00|12630|12597|12625|12592|12645|12606|12625|12591|49 1637930400000|2021-11-26 12:40:00||12593||12600||12604||12592|0 1637930700000|2021-11-26 12:45:00|12629|12595|12629|12602|12629|12610|12629|12595|0 1637931000000|2021-11-26 12:50:00||12603||12602||12608||12597|0 1637931300000|2021-11-26 12:55:00|12631|12597|12627|12591|12631|12606|12627|12591|0 1637931600000|2021-11-26 13:00:00|12626|12592|12618|12593|12630|12599|12616|12588|0 1637931900000|2021-11-26 13:05:00|12617|12586|12612|12585|12617|12592|12612|12585|0 1637932200000|2021-11-26 13:10:00|12611|12586|12609|12577|12613|12590|12608|12562|0 1637932500000|2021-11-26 13:15:00||12578||12574||12591||12568|0 1637932800000|2021-11-26 13:20:00|12590|12575|12611|12584|12611|12590|12590|12571|100 1637933100000|2021-11-26 13:25:00|12610|12585|12603|12576|12610|12588|12603|12571|0 1637933400000|2021-11-26 13:30:00||12577||12581||12589||12568|0 1637933700000|2021-11-26 13:35:00||12582||12572||12586||12568|0 1637934000000|2021-11-26 13:40:00||12573||12572||12586||12571|0 1637934300000|2021-11-26 13:45:00|12610|12573|12615|12588|12616|12590|12610|12571|918 1637934600000|2021-11-26 13:50:00||12572||12588||12592||12568|0 1637934900000|2021-11-26 13:55:00|12614|12575|12610|12573|12616|12590|12610|12572|0 1637935200000|2021-11-26 14:00:00|12609|12574|12608|12570|12609|12587|12608|12569|0 1637935500000|2021-11-26 14:05:00|12615|12571|12613|12583|12617|12591|12613|12569|0 1637935800000|2021-11-26 14:10:00||12584||12575||12591||12554|0 1637936100000|2021-11-26 14:15:00|12615|12576|12615|12580|12615|12591|12615|12575|0 1637936400000|2021-11-26 14:20:00|12614|12581|12613|12588|12614|12593|12613|12575|0 1637936700000|2021-11-26 14:25:00|12615|12589|12613|12571|12615|12592|12613|12550|0 1637937000000|2021-11-26 14:30:00|12612|12572|12616|12607|12616|12607|12609|12553|0 1637937300000|2021-11-26 14:35:00|12615|12605|12614|12607|12615|12607|12612|12600|89 1637937600000|2021-11-26 14:40:00|12613|12604|12616|12604|12619|12607|12613|12604|0 1637937900000|2021-11-26 14:45:00|12615|12607|12619|12607|12620|12607|12615|12607|0 1637938200000|2021-11-26 14:50:00|12620|12604|12623|12611|12623|12611|12619|12604|0 1637938500000|2021-11-26 14:55:00|12624|12615|12628|12615|12628|12615|12623|12615|0 1637938800000|2021-11-26 15:00:00|12629|12619|12630|12622|12630|12622|12629|12619|25 1637939100000|2021-11-26 15:05:00|12631|12625|12640|12626|12645|12629|12630|12625|2087 1637939400000|2021-11-26 15:10:00|12639|12628|12643|12628|12643|12628|12637|12628|0 1637939700000|2021-11-26 15:15:00|12644|12632|12643|12635|12652|12639|12643|12632|0 1637940000000|2021-11-26 15:20:00|12641|12631|12647|12631|12694|12634|12633|12616|3374 1637940300000|2021-11-26 15:25:00|12639|12632|12660|12643|12688|12643|12639|12597|2000 1637940600000|2021-11-26 15:30:00|12648|12644|12660|12643|12660|12644|12647|12643|1150 1637940900000|2021-11-26 15:35:00|12663|12647|12663|12647|12663|12648|12660|12643|0 1637941200000|2021-11-26 15:40:00|12667|12648|12667|12651|12667|12651|12667|12647|0 1637941500000|2021-11-26 15:45:00|12671|12655|12671|12655|12675|12659|12671|12655|0 1637941800000|2021-11-26 15:50:00|12688|12671|12669|12653|12706|12671|12669|12608|6072 1637942100000|2021-11-26 15:55:00|12665|12649|12658|12642|12665|12649|12658|12642|0 1637942400000|2021-11-26 16:00:00|12662|12645|12662|12645|12662|12645|12662|12645|0 1637942700000|2021-11-26 16:05:00|12658|12642|12665|12649|12669|12653|12658|12642|0 1637943000000|2021-11-26 16:10:00|12669|12653|12669|12653|12669|12653|12665|12649|0 1637943300000|2021-11-26 16:15:00|12673|12657|12704|12678|12706|12678|12673|12657|600 1637943600000|2021-11-26 16:20:00|12687|12671|12684|12667|12704|12671|12684|12667|3001 1637943900000|2021-11-26 16:25:00|12680|12664|12680|12664|12680|12664|12680|12664|0 1638172800000|2021-11-29 08:00:00|12732|12653|12710|12654|12732|12654|12710|12653|37 1638173100000|2021-11-29 08:05:00|12709|12656|12681|12656|12709|12659|12681|12656|0 1638173400000|2021-11-29 08:10:00|12682|12681|12681|12656|12682|12681|12676|12636|799 1638173700000|2021-11-29 08:15:00|12682|12657|12679|12650|12682|12660|12679|12632|4 1638174000000|2021-11-29 08:20:00|12657|12638|12655|12630|12658|12647|12655|12615|1 1638174300000|2021-11-29 08:25:00|12658|12631|12658|12643|12658|12645|12658|12618|109 1638174600000|2021-11-29 08:30:00||12632||12648||12648||12621|0 1638174900000|2021-11-29 08:35:00||12645||12649||12653||12645|0 1638175200000|2021-11-29 08:40:00|12660|12648|12660|12652|12660|12659|12655|12648|1135 1638175500000|2021-11-29 08:45:00||12648||12648||12648||12648|0 1638175800000|2021-11-29 08:50:00||12638||12656||12656||12634|0 1638176100000|2021-11-29 08:55:00||12658||12658||12658||12658|0 1638176400000|2021-11-29 09:00:00||12652||12647||12652||12626|613 1638176700000|2021-11-29 09:05:00|12659|12648|12659|12643|12660|12648|12658|12629|0 1638177000000|2021-11-29 09:10:00|12658|12644|12657|12639|12660|12644|12657|12638|0 1638177300000|2021-11-29 09:15:00|12656|12638|12653|12638|12656|12639|12653|12638|0 1638177600000|2021-11-29 09:20:00|12652|12639|12648|12633|12652|12639|12648|12611|981 1638177900000|2021-11-29 09:25:00|12647|12629|12644|12625|12647|12635|12644|12625|0 1638178200000|2021-11-29 09:30:00||12626||12629||12632||12604|0 1638178500000|2021-11-29 09:35:00||12630||12629||12633||12611|0 1638178800000|2021-11-29 09:40:00|12637|12630|12637|12629|12637|12638|12637|12629|598 1638179100000|2021-11-29 09:45:00||12630||12627||12636||12615|708 1638179400000|2021-11-29 09:50:00||12628||12620||12629||12620|0 1638179700000|2021-11-29 09:55:00|12638|12621|12640|12632|12640|12638|12638|12606|911 1638180000000|2021-11-29 10:00:00||12633||12633||12633||12633|357 1638180600000|2021-11-29 10:10:00||12632||12632||12632||12632|0 1638181200000|2021-11-29 10:20:00|||||||||15681 1638182100000|2021-11-29 10:35:00||12628||12630||12630||12628|833 1638182400000|2021-11-29 10:40:00|12641|12631|12646|12636|12648|12643|12641|12624|1208 1638182700000|2021-11-29 10:45:00|12648|12637|12648|12638|12651|12646|12646|12624|116 1638183000000|2021-11-29 10:50:00|12651|12639|12651|12640|12651|12648|12648|12625|125 1638183300000|2021-11-29 10:55:00||12641||12640||12644||12637|0 1638183600000|2021-11-29 11:00:00||12638||12638||12641||12637|0 1638183900000|2021-11-29 11:05:00||12639||12642||12642||12637|0 1638184200000|2021-11-29 11:10:00||12641||12642||12642||12641|0 1638184500000|2021-11-29 11:15:00|12650|12641|12651|12641|12651|12642|12650|12641|0 1638184800000|2021-11-29 11:20:00|12650|12636|12651|12641|12651|12641|12650|12636|830 1638185100000|2021-11-29 11:25:00|12650|12636|12650|12636|12650|12636|12650|12636|0 1638186000000|2021-11-29 11:40:00||12626||12625||12626||12625|389 1638186300000|2021-11-29 11:45:00||12621||12639||12639||12621|833 1638186600000|2021-11-29 11:50:00|12649|12621|12646|12626|12649|12634|12646|12618|0 1638186900000|2021-11-29 11:55:00||12636||12633||12636||12633|0 1638187200000|2021-11-29 12:00:00|12645|12626|12644|12628|12645|12628|12644|12626|832 1638187500000|2021-11-29 12:05:00||12630||12630||12630||12630|0 1638187800000|2021-11-29 12:10:00||12641||12641||12641||12641|0 1638188400000|2021-11-29 12:20:00|12643|12626|12638|12626|12643|12626|12638|12626|834 1638188700000|2021-11-29 12:25:00|12637||12640||12642||12637||0 1638189000000|2021-11-29 12:30:00|12639|12619|12639|12619|12639|12619|12639|12619|0 1638189600000|2021-11-29 12:40:00||12609||12609||12609||12609|832 1638190500000|2021-11-29 12:55:00||12612||12612||12612||12612|868 1638190800000|2021-11-29 13:00:00||12610||12628||12628||12610|0 1638191100000|2021-11-29 13:05:00|12640|12625|12643|12640|12643|12640|12640|12625|30491 1638191400000|2021-11-29 13:10:00|12642|12625|12643|12625|12643|12625|12642|12625|3042 1638191700000|2021-11-29 13:15:00|12642|12620|12643|12619|12643|12620|12641|12602|831 1638192000000|2021-11-29 13:20:00|12642||12643||12643||12642||0 1638192300000|2021-11-29 13:25:00|12642|12625|12643|12639|12643|12640|12642|12624|1 1638192600000|2021-11-29 13:30:00|12642|12624|12643|12636|12643|12639|12642|12624|0 1638192900000|2021-11-29 13:35:00|12642|12624|12642|12627|12643|12637|12642|12624|830 1638193200000|2021-11-29 13:40:00|12643|12624|12643|12625|12643|12627|12642|12624|0 1638193500000|2021-11-29 13:45:00|12642|12624|12642|12624|12643|12625|12642|12621|0 1638193800000|2021-11-29 13:50:00|12643|12630|12638|12619|12643|12630|12638|12619|836 1638194100000|2021-11-29 13:55:00|12637|12618|12637|12614|12637|12618|12637|12614|0 1638194400000|2021-11-29 14:00:00||12615||12614||12615||12613|0 1638194700000|2021-11-29 14:05:00||12615||12616||12618||12615|0 1638195000000|2021-11-29 14:10:00|12636|12615|12635|12617|12636|12618|12635|12614|832 1638195300000|2021-11-29 14:15:00||12618||12616||12618||12615|0 1638195600000|2021-11-29 14:20:00||12617||12612||12617||12612|61 1638195900000|2021-11-29 14:25:00|12630|12608|12629|12605|12630|12608|12629|12605|0 1638196200000|2021-11-29 14:30:00|12628|12604|12627|12625|12628|12625|12627|12604|832 1638196500000|2021-11-29 14:35:00|12629|12628|12631|12629|12631|12629|12629|12613|740 1638196800000|2021-11-29 14:40:00||12626||12626||12626||12626|0 1638197100000|2021-11-29 14:45:00||12622||12622||12622||12622|0 1638197400000|2021-11-29 14:50:00||12625||12621||12625||12621|0 1638197700000|2021-11-29 14:55:00||12614||12618||12621||12614|155 1638198000000|2021-11-29 15:00:00|12632|12620|12632|12621|12632|12624|12632|12618|913 1638198300000|2021-11-29 15:05:00|12633|12622|12635|12632|12648|12632|12633|12622|925 1638198600000|2021-11-29 15:10:00|12638|12633|12638|12633|12638|12633|12638|12632|73 1638198900000|2021-11-29 15:15:00|12640|12632|12638|12632|12640|12636|12638|12630|190 1638199200000|2021-11-29 15:20:00|12640|12636|12642|12637|12642|12637|12640|12636|314 1638199500000|2021-11-29 15:25:00||12636||12636||12636||12636|119 1638199800000|2021-11-29 15:30:00|12643|12637|12644|12643|12644|12643|12643|12636|238 1638200100000|2021-11-29 15:35:00|12646|12644|12646|12641|12646|12644|12644|12641|455 1638200400000|2021-11-29 15:40:00|12648|12643|12652|12644|12652|12650|12648|12643|563 1638200700000|2021-11-29 15:45:00|12656|12643|12655|12647|12656|12652|12655|12643|264 1638201000000|2021-11-29 15:50:00|12656|12648|12657|12650|12659|12656|12656|12648|165 1638201300000|2021-11-29 15:55:00|12659|12657|12662|12656|12662|12659|12659|12647|286 1638201600000|2021-11-29 16:00:00||12655||12652||12656||12652|0 1638202200000|2021-11-29 16:10:00|12664|12655|12664|12655|12664|12662|12664|12655|213 1638202500000|2021-11-29 16:15:00|12665|12656|12666|12658|12666|12665|12665|12655|765 1638202800000|2021-11-29 16:20:00|12667|12662|12669|12659|12669|12667|12666|12658|800 1638203100000|2021-11-29 16:25:00|12670|12658|12687|12659|12687|12673|12670|12658|908 1638259200000|2021-11-30 08:00:00|12708|12657|12727|12687|12728|12726|12707|12657|2163 1638259500000|2021-11-30 08:05:00||12685||12698||12700||12683|0 1638259800000|2021-11-30 08:10:00||12699||12710||12710||12694|0 1638260100000|2021-11-30 08:15:00||12711||12717||12719||12710|0 1638260400000|2021-11-30 08:20:00|12726|12718|12720|12717|12727|12720|12720|12714|1463 1638260700000|2021-11-30 08:25:00|12721|12715|12742|12726|12746|12732|12721|12715|14137 1638261000000|2021-11-30 08:30:00|12741|12709|12733|12720|12741|12721|12732|12709|0 1638261300000|2021-11-30 08:35:00|12732|12721|12733|12723|12734|12725|12731|12714|0 1638261600000|2021-11-30 08:40:00|12735|12724|12738|12721|12739|12737|12734|12718|778 1638261900000|2021-11-30 08:45:00|12737|12720|12738|12726|12738|12729|12737|12720|0 1638262200000|2021-11-30 08:50:00|12737|12727|12738|12730|12738|12732|12737|12727|0 1638262500000|2021-11-30 08:55:00|12737|12729|12738|12724|12738|12729|12737|12720|0 1638262800000|2021-11-30 09:00:00|12737|12725|12738|12727|12738|12728|12737|12723|855 1638263100000|2021-11-30 09:05:00|12737|12726|12740|12734|12741|12739|12737|12726|1274 1638263400000|2021-11-30 09:10:00|12739|12733|12743|12734|12743|12742|12739|12731|1785 1638263700000|2021-11-30 09:15:00||12735||12734||12736||12732|0 1638264000000|2021-11-30 09:20:00||12733||12735||12736||12732|0 1638264300000|2021-11-30 09:25:00||12734||12736||12738||12732|0 1638264600000|2021-11-30 09:30:00||12733||12733||12736||12733|855 1638264900000|2021-11-30 09:35:00||12731||12733||12735||12730|0 1638265200000|2021-11-30 09:40:00||12732||12732||12734||12732|858 1638265500000|2021-11-30 09:45:00||12733||12736||12736||12732|0 1638265800000|2021-11-30 09:50:00||12735||12732||12735||12732|0 1638266100000|2021-11-30 09:55:00||12733||12731||12733||12727|858 1638266400000|2021-11-30 10:00:00||12730||12734||12734||12727|0 1638266700000|2021-11-30 10:05:00||12732||12739||12739||12732|855 1638267000000|2021-11-30 10:10:00||12740||12740||12740||12740|0 1638267300000|2021-11-30 10:15:00||12739||12735||12739||12734|231 1638267600000|2021-11-30 10:20:00||12736||12735||12736||12735|858 1638267900000|2021-11-30 10:25:00||12736||12737||12737||12736|0 1638268200000|2021-11-30 10:30:00|12745|12738|12745|12739|12745|12743|12745|12736|1335 1638268500000|2021-11-30 10:35:00||12737||12740||12740||12737|7 1638268800000|2021-11-30 10:40:00|||||||||56 1638269100000|2021-11-30 10:45:00||12734||12734||12740||12732|115 1638269400000|2021-11-30 10:50:00||12732||12727||12732||12719|271 1638269700000|2021-11-30 10:55:00||12722||12730||12730||12719|1006 1638270000000|2021-11-30 11:00:00||12731||12730||12731||12730|0 1638270300000|2021-11-30 11:05:00||12731||12731||12731||12730|0 1638270600000|2021-11-30 11:10:00||12732||12737||12737||12731|859 1638270900000|2021-11-30 11:15:00||12738||12738||12738||12735|0 1638271200000|2021-11-30 11:20:00|12746|12737|12745|12729|12746|12737|12745|12728|951 1638271500000|2021-11-30 11:25:00|12746|12728|12739|12724|12746|12729|12738|12724|731 1638271800000|2021-11-30 11:30:00|12738|12725|12739|12724|12740|12725|12737|12724|336 1638272100000|2021-11-30 11:35:00|12740|12725|12741|12725|12741|12726|12738|12724|578 1638272400000|2021-11-30 11:40:00|12740|12726|12741|12729|12741|12729|12738|12725|0 1638272700000|2021-11-30 11:45:00|12740|12730|12741|12730|12741|12730|12740|12729|119 1638273000000|2021-11-30 11:50:00|12740||12737||12740||12737||0 1638273300000|2021-11-30 11:55:00|12736|12731|12731|12716|12737|12731|12730|12716|969 1638273600000|2021-11-30 12:00:00|12732|12717|12731|12716|12732|12720|12730|12714|462 1638273900000|2021-11-30 12:05:00|12732|12717|12731|12716|12732|12718|12731|12716|60 1638274200000|2021-11-30 12:10:00|12732|12717|12732|12721|12732|12722|12730|12716|0 1638274500000|2021-11-30 12:15:00|12731|12718|12732|12723|12732|12723|12731|12718|856 1638274800000|2021-11-30 12:20:00||12724||12726||12726||12724|364 1638275100000|2021-11-30 12:25:00|12731||12731||12731||12731||0 1638275700000|2021-11-30 12:35:00|12730|12725|12731|12719|12731|12725|12730|12714|1095 1638276000000|2021-11-30 12:40:00||12717||12723||12726||12714|0 1638276300000|2021-11-30 12:45:00||12722||12722||12726||12722|0 1638276600000|2021-11-30 12:50:00|12732|12723|12732|12724|12732|12724|12732|12722|1066 1638276900000|2021-11-30 12:55:00|12731||12732||12732||12731||0 1638277200000|2021-11-30 13:00:00||12725||12725||12725||12723|0 1638277500000|2021-11-30 13:05:00|||||||||357 1638277800000|2021-11-30 13:10:00|12731|12720|12732|12723|12732|12723|12731|12719|905 1638278400000|2021-11-30 13:20:00|12733|12724|12742|12735|12742|12740|12733|12722|1678 1638278700000|2021-11-30 13:25:00|12744|12734|12748|12743|12748|12746|12744|12734|350 1638279000000|2021-11-30 13:30:00||12742||12744||12744||12742|0 1638279600000|2021-11-30 13:40:00|12749|12748|12751|12746|12751|12750|12749|12744|266 1638279900000|2021-11-30 13:45:00||12747||12746||12747||12746|135 1638280500000|2021-11-30 13:55:00||12745||12739||12745||12739|1944 1638280800000|2021-11-30 14:00:00|12752|12740|12755|12747|12757|12753|12752|12739|879 1638281100000|2021-11-30 14:05:00|12757||12757||12759||12755||819 1638281400000|2021-11-30 14:10:00|12756|12750|12755|12747|12756|12750|12752|12747|80 1638281700000|2021-11-30 14:15:00|12756|12741|12752|12741|12756|12741|12747|12741|214 1638282000000|2021-11-30 14:20:00|12751||12743||12752||12743||971 1638282300000|2021-11-30 14:25:00|12744|12732|12745|12727|12746|12733|12741|12715|3379 1638282600000|2021-11-30 14:30:00|12746|12728|12745|12739|12746|12739|12740|12725|1045 1638282900000|2021-11-30 14:35:00|12746|12740|12758|12755|12760|12755|12745|12739|393 1638283200000|2021-11-30 14:40:00|12757|12752|12755|12745|12758|12752|12755|12745|371 1638283500000|2021-11-30 14:45:00|12756|12746|12756|12750|12758|12751|12752|12741|1883 1638283800000|2021-11-30 14:50:00|12758|12751|12758|12754|12758|12754|12758|12748|281 1638284100000|2021-11-30 14:55:00||12752||12756||12757||12751|128 1638284400000|2021-11-30 15:00:00|12759|12757|12764|12760|12764|12761|12759|12752|829 1638284700000|2021-11-30 15:05:00|12763|12759|12765|12762|12765|12763|12763|12756|322 1638285000000|2021-11-30 15:10:00|12767|12757|12767|12765|12767|12765|12767|12757|216 1638285300000|2021-11-30 15:15:00|12768|12766|12769|12765|12771|12767|12768|12760|351 1638285600000|2021-11-30 15:20:00|12771|12764|12770|12769|12772|12770|12770|12764|491 1638285900000|2021-11-30 15:25:00|12771|12770|12773|12765|12776|12773|12770|12764|981 1638286200000|2021-11-30 15:30:00|12776|12764|12775|12770|12776|12774|12768|12762|394 1638286500000|2021-11-30 15:35:00|12774|12767|12751|12745|12775|12769|12742|12728|517 1638286800000|2021-11-30 15:40:00|12750|12736|12743|12739|12751|12746|12743|12730|1606 1638287100000|2021-11-30 15:45:00|12745|12740|12743|12739|12751|12747|12741|12736|785 1638287400000|2021-11-30 15:50:00|12742|12733|12711|12698|12743|12733|12691|12680|1543 1638287700000|2021-11-30 15:55:00|12710|12699|12711|12702|12729|12711|12706|12698|4897 1638288000000|2021-11-30 16:00:00|12710|12701|12709|12703|12717|12712|12708|12701|366 1638288300000|2021-11-30 16:05:00|12708|12702|12715|12709|12715|12713|12707|12701|376 1638288600000|2021-11-30 16:10:00|12716|12710|12723|12715|12723|12716|12716|12709|4752 1638288900000|2021-11-30 16:15:00|12724|12716|12722|12715|12727|12722|12719|12715|350 1638289200000|2021-11-30 16:20:00|12723|12716|12727|12726|12727|12726|12720|12711|816 1638289500000|2021-11-30 16:25:00|12728|12719|12730|12715|12730|12727|12726|12710|22972 1638345600000|2021-12-01 08:00:00|12707|12700|12728|12676|12730|12700|12700|12676|1434 1638345900000|2021-12-01 08:05:00|12727|12677|12693|12671|12727|12682|12693|12671|0 1638346200000|2021-12-01 08:10:00|12692|12670|12688|12668|12697|12674|12688|12667|0 1638346500000|2021-12-01 08:15:00|12687|12669|12690|12673|12698|12676|12687|12668|215 1638346800000|2021-12-01 08:20:00|12689|12674|12684|12668|12689|12675|12684|12667|0 1638347100000|2021-12-01 08:25:00|12683|12667|12680|12668|12684|12678|12677|12667|420 1638347400000|2021-12-01 08:30:00|12679|12667|12676|12667|12679|12669|12676|12667|0 1638347700000|2021-12-01 08:35:00|12677|12668|12680|12671|12682|12671|12677|12667|114 1638348000000|2021-12-01 08:40:00|12681|12670|12681|12663|12682|12671|12676|12663|0 1638348300000|2021-12-01 08:45:00|12680|12664|12669|12657|12680|12665|12667|12655|0 1638348600000|2021-12-01 08:50:00|12668|12658|12663|12656|12669|12658|12663|12644|0 1638348900000|2021-12-01 08:55:00||12644||12646||12659||12644|0 1638349200000|2021-12-01 09:00:00||12647||12654||12656||12645|86 1638349500000|2021-12-01 09:05:00|12685|12652|12676|12655|12685|12659|12676|12650|107 1638349800000|2021-12-01 09:10:00|12675|12656|12674|12656|12675|12659|12674|12655|0 1638350100000|2021-12-01 09:15:00|12673|12657|12680|12671|12680|12671|12673|12652|107 1638350400000|2021-12-01 09:20:00|12671|12670|12682|12667|12683|12671|12671|12664|960 1638350700000|2021-12-01 09:25:00||12668||12671||12673||12668|0 1638351000000|2021-12-01 09:30:00|12681|12662|12684|12672|12688|12677|12678|12662|400 1638351300000|2021-12-01 09:35:00||12673||12672||12673||12672|0 1638351600000|2021-12-01 09:40:00||12673||12676||12677||12672|0 1638351900000|2021-12-01 09:45:00||12677||12673||12680||12671|0 1638352200000|2021-12-01 09:50:00||12674||12676||12679||12674|0 1638352500000|2021-12-01 09:55:00|12682|12674|12682|12674|12682|12676|12682|12673|0 1638352800000|2021-12-01 10:00:00||12675||12679||12679||12675|0 1638353100000|2021-12-01 10:05:00|12685||12685||12685||12685||107 1638353400000|2021-12-01 10:10:00||12681||12680||12681||12679|0 1638353700000|2021-12-01 10:15:00||12679||12679||12679||12679|0 1638354000000|2021-12-01 10:20:00||12678||12676||12679||12676|80 1638354300000|2021-12-01 10:25:00|12683||12685||12685||12683||124 1638354600000|2021-12-01 10:30:00||12673||12677||12677||12673|0 1638354900000|2021-12-01 10:35:00||12676||12677||12678||12676|0 1638355200000|2021-12-01 10:40:00|12684|12676|12684|12676|12684|12677|12684|12676|150 1638355500000|2021-12-01 10:45:00|12685|12677|12685|12676|12685|12677|12685|12676|192 1638355800000|2021-12-01 10:50:00||12677||12681||12681||12676|0 1638356400000|2021-12-01 11:00:00|12684|12680|12683|12680|12684|12680|12683|12680|253 1638356700000|2021-12-01 11:05:00||12681||12680||12681||12677|200 1638357000000|2021-12-01 11:10:00||12678||12680||12680||12678|0 1638357300000|2021-12-01 11:15:00||12681||12680||12681||12680|105 1638357600000|2021-12-01 11:20:00||12678||12680||12680||12678|0 1638358200000|2021-12-01 11:30:00|||||||||16 1638358500000|2021-12-01 11:35:00|12681|12679|12680|12676|12681|12679|12680|12676|3 1638358800000|2021-12-01 11:40:00|12679|12674|12677|12674|12679|12676|12677|12673|256 1638359100000|2021-12-01 11:45:00|12679|12675|12679|12676|12679|12677|12679|12675|145 1638359400000|2021-12-01 11:50:00|12682|12677|12682|12679|12682|12679|12682|12676|151 1638359700000|2021-12-01 11:55:00||12680||12679||12680||12679|0 1638360000000|2021-12-01 12:00:00|12698|12677|12699|12684|12699|12684|12698|12676|225 1638360300000|2021-12-01 12:05:00|12713|12683|12706|12691|12713|12691|12705|12683|0 1638360600000|2021-12-01 12:10:00||12692||12696||12696||12691|0 1638360900000|2021-12-01 12:15:00|12705|12695|12702|12687|12705|12695|12701|12687|0 1638361200000|2021-12-01 12:20:00||12688||12690||12691||12687|0 1638361500000|2021-12-01 12:25:00||12691||12691||12691||12690|0 1638361800000|2021-12-01 12:30:00||12692||12693||12694||12692|0 1638362100000|2021-12-01 12:35:00|12707|12694|12703|12693|12707|12696|12703|12693|138 1638362400000|2021-12-01 12:40:00|12702|12690|12702|12689|12702|12690|12702|12685|0 1638362700000|2021-12-01 12:45:00|12701|12690|12695|12684|12701|12691|12695|12684|213 1638363000000|2021-12-01 12:50:00||12679||12679||12683||12679|0 1638363300000|2021-12-01 12:55:00||12680||12683||12685||12679|0 1638363600000|2021-12-01 13:00:00|12706|12682|12699|12687|12706|12687|12699|12680|112 1638363900000|2021-12-01 13:05:00|12698|12686|12697|12686|12698|12686|12697|12685|0 1638364200000|2021-12-01 13:10:00|12696|12684|12695|12682|12696|12684|12695|12682|122 1638364500000|2021-12-01 13:15:00|12697|12683|12696|12684|12709|12684|12696|12683|433 1638364800000|2021-12-01 13:20:00|12699|12688|12704|12692|12704|12692|12698|12688|4022 1638365100000|2021-12-01 13:25:00||12691||12697||12702||12689|11 1638365700000|2021-12-01 13:35:00|12703||12703||12703||12703||0 1638366000000|2021-12-01 13:40:00|||||||||79 1638366300000|2021-12-01 13:45:00|12697|12692|12694|12685|12697|12692|12694|12681|130 1638366600000|2021-12-01 13:50:00|12697|12686|12697|12685|12697|12686|12697|12685|115 1638366900000|2021-12-01 13:55:00||12686||12694||12694||12685|0 1638367200000|2021-12-01 14:00:00|12703|12695|12709|12702|12709|12702|12703|12695|457 1638367500000|2021-12-01 14:05:00|12712|12703|12712|12707|12712|12708|12712|12702|0 1638367800000|2021-12-01 14:10:00|12709|12708|12719|12707|12720|12709|12709|12707|905 1638368100000|2021-12-01 14:15:00||12708||12711||12711||12708|207 1638368400000|2021-12-01 14:20:00|12711|12710|12719|12711|12719|12711|12711|12710|1106 1638368700000|2021-12-01 14:25:00|12718|12710|12713|12692|12719|12711|12707|12681|10378 1638369000000|2021-12-01 14:30:00|12712|12693|12708|12695|12719|12705|12704|12679|0 1638369300000|2021-12-01 14:35:00|12710|12693|12708|12694|12713|12694|12704|12689|50 1638369600000|2021-12-01 14:40:00|12709|12695|12703|12686|12710|12699|12703|12680|0 1638369900000|2021-12-01 14:45:00|12701|12687|12698|12692|12701|12695|12698|12685|23 1638370200000|2021-12-01 14:50:00|12694|12693|12694|12691|12694|12693|12694|12688|0 1638370500000|2021-12-01 14:55:00|12698|12689|12692|12677|12698|12691|12692|12677|446 1638370800000|2021-12-01 15:00:00|12689|12678|12692|12690|12692|12690|12686|12673|270 1638371100000|2021-12-01 15:05:00|12697|12691|12703|12697|12727|12700|12697|12690|508 1638371400000|2021-12-01 15:10:00|12699|12694|12687|12679|12703|12700|12687|12677|8746 1638371700000|2021-12-01 15:15:00|12686|12676|12680|12670|12686|12677|12680|12670|0 1638372000000|2021-12-01 15:20:00|12679|12671|12680|12672|12681|12676|12679|12670|219 1638372300000|2021-12-01 15:25:00|12681|12673|12685|12678|12685|12678|12680|12670|0 1638372600000|2021-12-01 15:30:00|12684|12675|12682|12679|12684|12679|12682|12674|28 1638372900000|2021-12-01 15:35:00|12689|12680|12690|12683|12694|12686|12689|12680|415 1638373200000|2021-12-01 15:40:00|12689|12684|12686|12677|12690|12684|12686|12677|111 1638373500000|2021-12-01 15:45:00|12685|12678|12681|12674|12685|12679|12681|12673|0 1638373800000|2021-12-01 15:50:00|12680|12673|12685|12679|12686|12681|12680|12672|108 1638374100000|2021-12-01 15:55:00|12684|12678|12682|12673|12684|12678|12678|12671|100 1638374400000|2021-12-01 16:00:00|12683|12674|12681|12673|12685|12677|12679|12670|574 1638374700000|2021-12-01 16:05:00|12682|12672|12680|12673|12682|12673|12678|12670|0 1638375000000|2021-12-01 16:10:00|12681|12677|12684|12677|12686|12678|12681|12677|0 1638375300000|2021-12-01 16:15:00|12683|12678|12692|12682|12692|12682|12682|12677|307 1638375600000|2021-12-01 16:20:00|12691|12680|12691|12681|12693|12682|12685|12677|0 1638375900000|2021-12-01 16:25:00|12692|12682|12701|12690|12701|12691|12692|12682|19 1638432000000|2021-12-02 08:00:00|12700|12692|12729|12659|12730|12701|12700|12631|303 1638432300000|2021-12-02 08:05:00|12728|12665|12717|12672|12729|12672|12705|12665|0 1638432600000|2021-12-02 08:10:00|12716|12671|12714|12674|12729|12677|12704|12671|3 1638432900000|2021-12-02 08:15:00|12713|12673|12714|12671|12716|12674|12706|12670|6 1638433200000|2021-12-02 08:20:00|12713|12670|12703|12679|12714|12682|12697|12670|0 1638433500000|2021-12-02 08:25:00|12702||12688||12706||12688||0 1638433800000|2021-12-02 08:30:00|12687|12664|12687|12671|12687|12672|12687|12663|660 1638434100000|2021-12-02 08:35:00|12697|12669|12698|12677|12698|12677|12697|12668|74 1638434400000|2021-12-02 08:40:00|12708|12670|12702|12670|12716|12682|12698|12669|0 1638434700000|2021-12-02 08:45:00||12669||12669||12669||12669|0 1638435000000|2021-12-02 08:50:00|12701|12668|12699|12665|12711|12668|12695|12665|0 1638435300000|2021-12-02 08:55:00|12698|12666|12697|12676|12714|12677|12695|12665|0 1638435600000|2021-12-02 09:00:00|12696|12677|12701|12681|12702|12681|12696|12676|12 1638435900000|2021-12-02 09:05:00|12702|12671|12705|12685|12705|12685|12701|12671|0 1638436200000|2021-12-02 09:10:00|12704|12682|12703|12682|12706|12682|12701|12682|0 1638436500000|2021-12-02 09:15:00|12702|12664|12697|12677|12725|12686|12697|12661|0 1638436800000|2021-12-02 09:20:00|12698||12697||12698||12697||0 1638437100000|2021-12-02 09:25:00|12698||12697||12698||12697||0 1638437400000|2021-12-02 09:30:00|12698|12696|12698|12696|12698|12696|12697|12696|331 1638437700000|2021-12-02 09:35:00|12696|12678|12697|12677|12697|12678|12696|12677|0 1638438000000|2021-12-02 09:40:00|12698||12698||12698||12697||0 1638438300000|2021-12-02 09:45:00|12697|12678|12696|12677|12698|12678|12696|12677|0 1638438600000|2021-12-02 09:50:00|12697||12697||12697||12697||0 1638439200000|2021-12-02 10:00:00|12696|12673|12696|12681|12696|12682|12696|12673|0 1638439500000|2021-12-02 10:05:00||12673||12673||12673||12673|0 1638439800000|2021-12-02 10:10:00|12695||12695||12695||12695||0 1638440100000|2021-12-02 10:15:00|12708|12677|12710|12690|12713|12695|12708|12677|74 1638440400000|2021-12-02 10:20:00||12683||12690||12690||12683|0 1638440700000|2021-12-02 10:25:00|||||||||30 1638441600000|2021-12-02 10:40:00|12709||12708||12709||12708||26 1638442200000|2021-12-02 10:50:00|12711|12683|12708|12683|12711|12683|12708|12682|0 1638442500000|2021-12-02 10:55:00||12682||12685||12685||12682|0 1638442800000|2021-12-02 11:00:00||12687||12689||12689||12683|0 1638443400000|2021-12-02 11:10:00|12707||12706||12707||12706||0 1638443700000|2021-12-02 11:15:00||12678||12686||12686||12678|0 1638444600000|2021-12-02 11:30:00|12707||12707||12708||12707||90 1638444900000|2021-12-02 11:35:00||12683||12683||12683||12682|0 1638445200000|2021-12-02 11:40:00|12714|12682|12710|12689|12714|12702|12710|12682|156 1638445800000|2021-12-02 11:50:00|12714|12683|12712|12682|12714|12683|12712|12682|0 1638446100000|2021-12-02 11:55:00||12683||12683||12683||12682|0 1638446400000|2021-12-02 12:00:00|12714|12682|12712|12683|12714|12683|12712|12682|274 1638446700000|2021-12-02 12:05:00|12711|12682|12710|12683|12711|12683|12710|12682|0 1638447000000|2021-12-02 12:10:00||12682||12682||12683||12682|4 1638447300000|2021-12-02 12:15:00|12713|12683|12711|12683|12713|12683|12711|12682|0 1638447600000|2021-12-02 12:20:00||12690||12694||12694||12690|0 1638447900000|2021-12-02 12:25:00|12713|12687|12713|12687|12713|12687|12713|12687|0 1638448200000|2021-12-02 12:30:00|12720||12718||12721||12712||0 1638448500000|2021-12-02 12:35:00|12720|12668|12725|12700|12725|12700|12718|12668|0 1638449100000|2021-12-02 12:45:00|12727|12704|12727|12705|12727|12705|12727|12704|185 1638449700000|2021-12-02 12:55:00|12725|12704|12724|12704|12725|12705|12724|12704|0 1638450000000|2021-12-02 13:00:00|12725|12705|12726|12707|12729|12707|12721|12701|0 1638450300000|2021-12-02 13:05:00|12727|12706|12730|12715|12730|12715|12726|12700|0 1638450600000|2021-12-02 13:10:00|12729||12729||12730||12729||27 1638450900000|2021-12-02 13:15:00|12730|12701|12730|12709|12730|12710|12729|12701|0 1638451200000|2021-12-02 13:20:00|12729|12710|12730|12711|12730|12711|12729|12709|0 1638451500000|2021-12-02 13:25:00|12729|12701|12730|12700|12730|12701|12729|12700|54 1638451800000|2021-12-02 13:30:00|12729|12701|12729|12700|12730|12701|12727|12700|0 1638452100000|2021-12-02 13:35:00|12730|12701|12727|12706|12730|12708|12723|12700|0 1638452400000|2021-12-02 13:40:00|12730|12704|12720|12704|12730|12710|12720|12702|0 1638452700000|2021-12-02 13:45:00|12719|12703|12718|12701|12719|12705|12718|12701|0 1638453000000|2021-12-02 13:50:00||12702||12703||12708||12701|0 1638453300000|2021-12-02 13:55:00||12704||12702||12707||12700|0 1638453600000|2021-12-02 14:00:00|12726|12703|12730|12713|12730|12714|12726|12703|85 1638453900000|2021-12-02 14:05:00|12729|12712|12730|12713|12730|12713|12729|12712|0 1638454200000|2021-12-02 14:10:00|12729|12712|12729|12716|12730|12717|12729|12711|0 1638454500000|2021-12-02 14:15:00|12730|12710|12730|12715|12730|12715|12729|12710|0 1638454800000|2021-12-02 14:20:00||12716||12716||12718||12715|0 1638455100000|2021-12-02 14:25:00|12729|12715|12730|12718|12730|12719|12729|12703|0 1638455400000|2021-12-02 14:30:00|12729|12706|12730|12722|12730|12726|12724|12704|0 1638455700000|2021-12-02 14:35:00|12729|12721|12730|12721|12730|12724|12724|12711|1361 1638456000000|2021-12-02 14:40:00|12729|12722|12723|12712|12730|12723|12723|12708|0 1638456300000|2021-12-02 14:45:00|12722|12713|12719|12716|12722|12720|12719|12704|0 1638456600000|2021-12-02 14:50:00|12718|12710|12720|12713|12720|12715|12717|12707|26 1638456900000|2021-12-02 14:55:00|12719|12714|12720|12711|12727|12719|12719|12711|73 1638457200000|2021-12-02 15:00:00|12719|12712|12720|12715|12725|12718|12719|12709|416 1638457500000|2021-12-02 15:05:00|12725|12716|12728|12719|12729|12719|12721|12711|135 1638457800000|2021-12-02 15:10:00|12729|12718|12721|12714|12729|12719|12719|12714|178 1638458100000|2021-12-02 15:15:00|12722|12715|12721|12711|12725|12715|12720|12711|19 1638458400000|2021-12-02 15:20:00|12722|12712|12721|12714|12723|12715|12721|12712|0 1638458700000|2021-12-02 15:25:00|12720|12710|12714|12703|12722|12710|12714|12700|0 1638459000000|2021-12-02 15:30:00|12720|12704|12716|12707|12720|12708|12716|12700|0 1638459300000|2021-12-02 15:35:00|12725|12708|12723|12711|12730|12713|12720|12700|118 1638459600000|2021-12-02 15:40:00|12724|12705|12723|12702|12730|12711|12720|12701|0 1638459900000|2021-12-02 15:45:00|12722|12703|12721|12702|12730|12711|12721|12700|0 1638460200000|2021-12-02 15:50:00|12729|12703|12718|12706|12729|12708|12716|12700|66 1638460500000|2021-12-02 15:55:00|12717|12705|12714|12701|12723|12705|12710|12700|364 1638460800000|2021-12-02 16:00:00|12713|12702|12711|12700|12715|12703|12711|12700|174 1638461100000|2021-12-02 16:05:00|12710||12709||12711||12706||3258 1638461400000|2021-12-02 16:10:00|12708|12702|12709|12705|12709|12705|12706|12702|0 1638461700000|2021-12-02 16:15:00|12715|12706|12716|12705|12717|12706|12712|12705|50 1638462000000|2021-12-02 16:20:00|12711|12706|12718|12711|12723|12714|12711|12706|600 1638462300000|2021-12-02 16:25:00|12717|12712|12718|12701|12718|12713|12716|12701|0 1638518400000|2021-12-03 08:00:00|12730|12678|12771|12681|12773|12732|12730|12678|139 1638518700000|2021-12-03 08:05:00|12770|12719|12752|12720|12770|12720|12750|12719|167 1638519000000|2021-12-03 08:10:00|12751||12752||12752||12750||272 1638519300000|2021-12-03 08:15:00|12751||12750||12752||12748||407 1638519600000|2021-12-03 08:20:00|12752|12714|12739|12717|12752|12718|12739|12714|660 1638519900000|2021-12-03 08:25:00|12741|12709|12733|12709|12741|12715|12733|12709|1075 1638520200000|2021-12-03 08:30:00|12732|12711|12729|12718|12740|12718|12729|12711|0 1638520500000|2021-12-03 08:35:00|12734|12709|12729|12710|12734|12715|12725|12709|343 1638520800000|2021-12-03 08:40:00|12726|12711|12723|12711|12738|12722|12720|12708|543 1638521100000|2021-12-03 08:45:00||12712||12710||12712||12704|0 1638521400000|2021-12-03 08:50:00|12726|12711|12729|12713|12729|12723|12723|12710|964 1638521700000|2021-12-03 08:55:00|12728|12714|12728|12714|12728|12714|12728|12714|0 1638522000000|2021-12-03 09:00:00|12730|12715|12728|12715|12730|12715|12728|12714|195 1638522300000|2021-12-03 09:05:00||12716||12718||12718||12716|231 1638522600000|2021-12-03 09:10:00|||||||||354 1638522900000|2021-12-03 09:15:00|||||||||204 1638523200000|2021-12-03 09:20:00|||||||||400 1638523500000|2021-12-03 09:25:00|||||||||197 1638523800000|2021-12-03 09:30:00|||||||||191 1638524100000|2021-12-03 09:35:00|||||||||386 1638524700000|2021-12-03 09:45:00||12719||12719||12719||12719|411 1638525000000|2021-12-03 09:50:00||12720||12720||12720||12720|209 1638525300000|2021-12-03 09:55:00|||||||||213 1638525600000|2021-12-03 10:00:00||12723||12723||12723||12723|393 1638525900000|2021-12-03 10:05:00|12739|12728|12739|12728|12739|12728|12739|12728|167 1638526200000|2021-12-03 10:10:00||12731||12728||12731||12720|194 1638526500000|2021-12-03 10:15:00||12720||12729||12729||12720|199 1638526800000|2021-12-03 10:20:00||12720||12726||12727||12720|224 1638527100000|2021-12-03 10:25:00|||||||||361 1638527400000|2021-12-03 10:30:00||12728||12728||12728||12728|164 1638527700000|2021-12-03 10:35:00||12729||12730||12730||12729|414 1638528000000|2021-12-03 10:40:00|||||||||209 1638528300000|2021-12-03 10:45:00||12728||12728||12728||12728|371 1638528600000|2021-12-03 10:50:00||12729||12729||12729||12729|182 1638528900000|2021-12-03 10:55:00||12722||12729||12729||12722|392 1638529200000|2021-12-03 11:00:00|12756|12739|12756|12739|12756|12739|12756|12739|335 1638529500000|2021-12-03 11:05:00|12752|12736|12751|12736|12752|12736|12751|12736|19 1638529800000|2021-12-03 11:10:00|12750|12739|12750|12739|12754|12739|12750|12739|420 1638530100000|2021-12-03 11:15:00||12736||12736||12736||12736|171 1638530400000|2021-12-03 11:20:00|||||||||429 1638530700000|2021-12-03 11:25:00|||||||||167 1638531000000|2021-12-03 11:30:00|||||||||345 1638531300000|2021-12-03 11:35:00|12749|12733|12749|12733|12749|12734|12749|12733|177 1638531600000|2021-12-03 11:40:00||12734||12733||12734||12733|384 1638531900000|2021-12-03 11:45:00|12748|12734|12748|12734|12749|12734|12748|12733|210 1638532200000|2021-12-03 11:50:00|||||||||212 1638532500000|2021-12-03 11:55:00|12747||12748||12749||12747||381 1638532800000|2021-12-03 12:00:00|12747||12747||12748||12747||183 1638533100000|2021-12-03 12:05:00|||||||||218 1638533400000|2021-12-03 12:10:00|||||||||374 1638533700000|2021-12-03 12:15:00|||||||||2617 1638534000000|2021-12-03 12:20:00|||||||||378 1638534300000|2021-12-03 12:25:00||12736||12736||12736||12736|203 1638534600000|2021-12-03 12:30:00|||||||||393 1638534900000|2021-12-03 12:35:00|||||||||192 1638535200000|2021-12-03 12:40:00|||||||||229 1638535500000|2021-12-03 12:45:00|||||||||395 1638535800000|2021-12-03 12:50:00|||||||||188 1638536100000|2021-12-03 12:55:00|||||||||345 1638536400000|2021-12-03 13:00:00|||||||||183 1638536700000|2021-12-03 13:05:00|12746|12731|12746|12731|12756|12731|12746|12724|169 1638537000000|2021-12-03 13:10:00|12743|12730|12746|12731|12746|12731|12743|12724|407 1638537300000|2021-12-03 13:15:00||12730||12731||12731||12730|197 1638537600000|2021-12-03 13:20:00|12749|12732|12749|12735|12749|12735|12749|12732|363 1638537900000|2021-12-03 13:25:00|12761||12761||12761||12758||171 1638538200000|2021-12-03 13:30:00|12760|12736|12752|12725|12799|12736|12752|12701|253 1638538500000|2021-12-03 13:35:00|12751|12722|12758|12717|12766|12723|12748|12701|349 1638538800000|2021-12-03 13:40:00|12757|12726|12764|12726|12770|12726|12742|12726|377 1638539100000|2021-12-03 13:45:00|12763|12727|12753|12727|12782|12727|12742|12727|587 1638539400000|2021-12-03 13:50:00|12752||12744||12752||12744||172 1638539700000|2021-12-03 13:55:00|12749|12731|12750|12727|12755|12746|12746|12727|350 1638540000000|2021-12-03 14:00:00|12748|12724|12749|12724|12749|12724|12741|12724|189 1638540300000|2021-12-03 14:05:00|12743|12727|12746|12725|12754|12728|12742|12721|364 1638540600000|2021-12-03 14:10:00|12744|12723|12749|12723|12749|12723|12741|12720|199 1638540900000|2021-12-03 14:15:00|12754|12724|12754|12727|12754|12727|12754|12724|208 1638541200000|2021-12-03 14:20:00|12749|12731|12746|12731|12754|12731|12746|12731|355 1638541500000|2021-12-03 14:25:00|12747|12717|12752|12719|12772|12722|12746|12716|20 1638541800000|2021-12-03 14:30:00|12762|12720|12771|12756|12776|12756|12758|12706|380 1638542100000|2021-12-03 14:35:00|12770|12753|12762|12745|12771|12753|12760|12745|210 1638542400000|2021-12-03 14:40:00|12766|12748|12764|12748|12773|12756|12764|12743|302 1638542700000|2021-12-03 14:45:00|||||||||193 1638543000000|2021-12-03 14:50:00|12768|12752|12774|12758|12774|12758|12767|12752|1003 1638543300000|2021-12-03 14:55:00|12773|12750|12761|12744|12775|12750|12760|12743|234 1638543600000|2021-12-03 15:00:00|12785|12705|12762|12732|12794|12737|12753|12705|168 1638543900000|2021-12-03 15:05:00|||||||||355 1638544200000|2021-12-03 15:10:00|12761|12736|12765|12751|12766|12751|12761|12736|221 1638544500000|2021-12-03 15:15:00|12769|12755|12774|12758|12774|12758|12768|12755|229 1638544800000|2021-12-03 15:20:00|12778|12762|12782|12769|12786|12769|12776|12762|195 1638545100000|2021-12-03 15:25:00|12781|12765|12779|12763|12781|12765|12779|12763|378 1638545400000|2021-12-03 15:30:00|12783|12766|12781|12764|12789|12766|12779|12756|189 1638545700000|2021-12-03 15:35:00|12785|12768|12787|12770|12790|12774|12783|12757|343 1638546000000|2021-12-03 15:40:00|12786|12766|12786|12770|12799|12770|12786|12766|404 1638546300000|2021-12-03 15:45:00|12782|12766|12779|12767|12782|12770|12779|12763|165 1638546600000|2021-12-03 15:50:00|12786|12771|12794|12786|12794|12786|12786|12771|528 1638546900000|2021-12-03 15:55:00|12791||12791||12791||12791||0 1638547200000|2021-12-03 16:00:00||12778||12778||12778||12774|452 1638547500000|2021-12-03 16:05:00|12797|12782|12817|12800|12817|12800|12797|12782|3446 1638547800000|2021-12-03 16:10:00|12816||12813||12817||12813||0 1638548100000|2021-12-03 16:15:00|12817|12794|12830|12814|12835|12815|12816|12794|459 1638548400000|2021-12-03 16:20:00|12822|12811|12836|12811|12838|12824|12822|12808|2829 1638548700000|2021-12-03 16:25:00|12835|12808|12835|12809|12836|12811|12834|12808|205 1638777600000|2021-12-06 08:00:00|12887|12798|12865|12813|12887|12813|12863|12782|0 1638777900000|2021-12-06 08:05:00|12864|12814|12859|12831|12867|12831|12852|12814|0 1638778200000|2021-12-06 08:10:00|12858|12832|12857|12839|12858|12839|12857|12832|0 1638778500000|2021-12-06 08:15:00|12860|12835|12854|12839|12860|12839|12854|12833|22 1638778800000|2021-12-06 08:20:00|12852||12851||12852||12851||0 1638779100000|2021-12-06 08:25:00|12850|12836|12852|12836|12852|12836|12850|12836|41 1638779400000|2021-12-06 08:30:00|12851||12851||12851||12851||505 1638779700000|2021-12-06 08:35:00|12850||12849||12850||12849||570 1638780000000|2021-12-06 08:40:00|12847||12846||12847||12846||382 1638780300000|2021-12-06 08:45:00|12845||12846||12847||12845||974 1638780600000|2021-12-06 08:50:00|12847||12847||12852||12846||380 1638780900000|2021-12-06 08:55:00|12848||12855||12855||12847||531 1638781200000|2021-12-06 09:00:00|12852||12848||12852||12847||420 1638781500000|2021-12-06 09:05:00|12847||12845||12848||12845||570 1638781800000|2021-12-06 09:10:00|12847||12847||12847||12847||299 1638782100000|2021-12-06 09:15:00|||||||||968 1638782400000|2021-12-06 09:20:00|12848||12847||12848||12847||379 1638782700000|2021-12-06 09:25:00|12848||12848||12848||12848||379 1638783000000|2021-12-06 09:30:00|12847|12832|12844|12836|12848|12836|12840|12832|2067 1638783300000|2021-12-06 09:35:00|12843|12832|12840|12832|12845|12832|12836|12832|410 1638783600000|2021-12-06 09:40:00|12841|12825|12838|12825|12841|12825|12832|12825|665 1638783900000|2021-12-06 09:45:00|12837|12823|12837|12815|12839|12823|12835|12814|761 1638784200000|2021-12-06 09:50:00|12835|12819|12833|12818|12839|12819|12832|12815|98 1638784500000|2021-12-06 09:55:00|12839|12819|12838|12823|12842|12823|12834|12819|491 1638784800000|2021-12-06 10:00:00|12839||12838||12839||12838||381 1638785100000|2021-12-06 10:05:00|12840||12837||12840||12837||380 1638785400000|2021-12-06 10:10:00|12838||12834||12840||12834||190 1638785700000|2021-12-06 10:15:00|12835||12840||12841||12834||978 1638786000000|2021-12-06 10:20:00|12841||12842||12842||12840||189 1638786300000|2021-12-06 10:25:00|12841|12824|12841|12826|12846|12826|12837|12824|531 1638786600000|2021-12-06 10:30:00|12842||12845||12846||12841||420 1638786900000|2021-12-06 10:35:00|12846||12843||12846||12842||382 1638787200000|2021-12-06 10:40:00|12842||12841||12844||12837||379 1638787500000|2021-12-06 10:45:00|12840||12837||12841||12837||1187 1638787800000|2021-12-06 10:50:00|12838||12838||12838||12837||1018 1638788100000|2021-12-06 10:55:00|12837||12838||12842||12837||571 1638788400000|2021-12-06 11:00:00|||||||||420 1638788700000|2021-12-06 11:05:00|12824|12822|12838|12822|12838|12822|12824|12822|1851 1638789000000|2021-12-06 11:10:00||12823||12823||12823||12823|382 1638789300000|2021-12-06 11:15:00|12844|12824|12845|12826|12847|12828|12842|12823|453 1638789600000|2021-12-06 11:20:00|12844|12815|12841|12823|12847|12823|12841|12815|207 1638789900000|2021-12-06 11:25:00|12840|12822|12840|12824|12840|12824|12840|12822|688 1638790200000|2021-12-06 11:30:00|12841|12822|12838|12823|12841|12823|12838|12818|1379 1638790500000|2021-12-06 11:35:00|||||||||492 1638790800000|2021-12-06 11:40:00|12837||12835||12837||12835||678 1638791100000|2021-12-06 11:45:00|12834||12835||12835||12834||380 1638791400000|2021-12-06 11:50:00|12834||12835||12835||12834||379 1638791700000|2021-12-06 11:55:00|12834||12830||12835||12830||189 1638792000000|2021-12-06 12:00:00|12835||12835||12835||12834||570 1638792300000|2021-12-06 12:05:00|||||||||381 1638792600000|2021-12-06 12:10:00|12837||12836||12837||12835||570 1638792900000|2021-12-06 12:15:00|12838||12826||12838||12826||882 1638793200000|2021-12-06 12:20:00|12830||12834||12834||12830||414 1638793500000|2021-12-06 12:25:00|12833||12834||12834||12831||128 1638793800000|2021-12-06 12:30:00|12833||12834||12834||12833||817 1638794100000|2021-12-06 12:35:00|12835||12836||12836||12833||403 1638794400000|2021-12-06 12:40:00|12842|12824|12839|12825|12842|12825|12839|12824|531 1638794700000|2021-12-06 12:45:00|12843|12826|12844|12828|12844|12828|12843|12825|379 1638795000000|2021-12-06 12:50:00|12843||12844||12844||12843||571 1638795300000|2021-12-06 12:55:00|12846|12830|12844|12830|12846|12830|12843|12830|1155 1638795600000|2021-12-06 13:00:00|12843||12842||12844||12841||189 1638795900000|2021-12-06 13:05:00|12841||12840||12841||12839||251 1638796200000|2021-12-06 13:10:00|12841||12844||12846||12840||380 1638796500000|2021-12-06 13:15:00|12843||12839||12844||12838||1075 1638796800000|2021-12-06 13:20:00|12841|12833|12849|12833|12849|12833|12841|12833|429 1638797100000|2021-12-06 13:25:00|12850|12834|12858|12846|12858|12846|12849|12834|344 1638797400000|2021-12-06 13:30:00|12859||12860||12860||12855||437 1638797700000|2021-12-06 13:35:00|12861|12848|12862|12848|12862|12848|12860|12848|1490 1638798000000|2021-12-06 13:40:00|12863||12861||12865||12861||2787 1638798300000|2021-12-06 13:45:00|12862||12858||12862||12858||1571 1638798600000|2021-12-06 13:50:00|12859|12850|12859|12848|12860|12852|12849|12848|1214 1638798900000|2021-12-06 13:55:00|12858|12849|12856|12849|12858|12849|12855|12849|2377 1638799200000|2021-12-06 14:00:00|12857||12861||12861||12857||694 1638799500000|2021-12-06 14:05:00|12864||12864||12864||12864||0 1638799800000|2021-12-06 14:10:00|12870|12850|12868|12854|12870|12854|12868|12849|150 1638800100000|2021-12-06 14:15:00|12870||12869||12870||12867||1116 1638800400000|2021-12-06 14:20:00|12868||12868||12870||12866||1374 1638800700000|2021-12-06 14:25:00|12869|12845|12861|12845|12870|12846|12861|12845|3015 1638801000000|2021-12-06 14:30:00|12859|12846|12856|12848|12863|12849|12853|12841|782 1638801300000|2021-12-06 14:35:00|12860|12849|12858|12847|12860|12851|12854|12840|1235 1638801600000|2021-12-06 14:40:00|12859|12848|12855|12849|12867|12849|12854|12848|1594 1638801900000|2021-12-06 14:45:00|12857||12857||12858||12855||540 1638802200000|2021-12-06 14:50:00|12855||12854||12855||12853||75 1638802500000|2021-12-06 14:55:00|12849|12846|12854|12846|12855|12848|12849|12843|2794 1638802800000|2021-12-06 15:00:00|12852|12847|12851|12845|12859|12852|12848|12841|6424 1638803100000|2021-12-06 15:05:00|12852|12846|12852|12846|12852|12849|12849|12841|385 1638803400000|2021-12-06 15:10:00|12851|12847|12851|12846|12852|12847|12850|12841|581 1638803700000|2021-12-06 15:15:00|12850|12845|12849|12842|12852|12845|12847|12841|5310 1638804000000|2021-12-06 15:20:00|12848|12843|12855|12847|12856|12847|12848|12843|427 1638804300000|2021-12-06 15:25:00|12856|12848|12856|12849|12856|12849|12850|12848|4603 1638804600000|2021-12-06 15:30:00|12855|12850|12859|12852|12859|12852|12855|12849|388 1638804900000|2021-12-06 15:35:00|12860|12851|12855|12846|12860|12852|12853|12846|368 1638805200000|2021-12-06 15:40:00|12856|12847|12855|12850|12856|12850|12855|12847|1001 1638805500000|2021-12-06 15:45:00|12856|12845|12851|12844|12856|12845|12851|12842|1286 1638805800000|2021-12-06 15:50:00|12852|12845|12847|12840|12852|12845|12847|12839|444 1638806100000|2021-12-06 15:55:00|12846|12841|12847|12838|12848|12841|12846|12837|844 1638806400000|2021-12-06 16:00:00|12846|12837|12849|12842|12850|12842|12846|12837|518 1638806700000|2021-12-06 16:05:00|12850|12841|12851|12843|12854|12844|12849|12840|294 1638807000000|2021-12-06 16:10:00|12852|12840|12848|12840|12853|12840|12848|12839|0 1638807300000|2021-12-06 16:15:00|12850|12839|12849|12839|12850|12841|12848|12839|0 1638807600000|2021-12-06 16:20:00|12844|12835|12843|12835|12850|12835|12842|12835|498 1638807900000|2021-12-06 16:25:00|12842|12831|12839|12822|12845|12831|12838|12821|0 1638864000000|2021-12-07 08:00:00|12790|12739|12789|12745|12790|12752|12789|12739|64 1638864300000|2021-12-07 08:05:00|12790|12768|12790|12768|12790|12769|12789|12768|0 1638864600000|2021-12-07 08:10:00|12789|12769|12789|12769|12790|12771|12789|12768|0 1638864900000|2021-12-07 08:15:00|12790|12770|12789|12772|12790|12773|12789|12768|150 1638865200000|2021-12-07 08:20:00|12790|12771|12789|12772|12790|12774|12789|12771|0 1638865500000|2021-12-07 08:25:00|12790|12773|12790|12778|12790|12779|12789|12768|0 1638865800000|2021-12-07 08:30:00|12789|12769|12790|12779|12790|12779|12789|12769|0 1638866100000|2021-12-07 08:35:00||12778||12786||12786||12778|0 1638866700000|2021-12-07 08:45:00||12788||12786||12788||12786|107 1638867000000|2021-12-07 08:50:00|||||||||493 1638867600000|2021-12-07 09:00:00||12783||12785||12785||12783|0 1638867900000|2021-12-07 09:05:00|12800|12783|12799|12784|12800|12790|12799|12783|1998 1638868200000|2021-12-07 09:10:00|12800|12785|12808|12785|12811|12788|12790|12781|130 1638868500000|2021-12-07 09:15:00|12807|12786|12799|12777|12810|12786|12798|12777|0 1638868800000|2021-12-07 09:20:00|12800|12778|12799|12784|12800|12784|12797|12778|0 1638869100000|2021-12-07 09:25:00|12790|12778|12790|12778|12790|12779|12790|12778|0 1638869400000|2021-12-07 09:30:00||12776||12779||12783||12776|73 1638869700000|2021-12-07 09:35:00||12780||12781||12783||12777|127 1638870000000|2021-12-07 09:40:00||12780||12779||12783||12779|0 1638870300000|2021-12-07 09:45:00||12780||12780||12784||12778|0 1638870600000|2021-12-07 09:50:00||12779||12781||12784||12779|0 1638870900000|2021-12-07 09:55:00||12782||12781||12782||12781|0 1638871200000|2021-12-07 10:00:00|12789||12790||12790||12789||0 1638871500000|2021-12-07 10:05:00||12778||12779||12781||12771|10 1638871800000|2021-12-07 10:10:00||12780||12779||12780||12779|0 1638872100000|2021-12-07 10:15:00||12780||12777||12781||12777|0 1638872400000|2021-12-07 10:20:00||12778||12780||12783||12774|173 1638872700000|2021-12-07 10:25:00||12781||12783||12783||12781|0 1638873300000|2021-12-07 10:35:00||12779||12780||12781||12779|0 1638873600000|2021-12-07 10:40:00||12779||12780||12780||12779|0 1638873900000|2021-12-07 10:45:00||12781||12782||12782||12780|0 1638874200000|2021-12-07 10:50:00||12780||12782||12784||12780|0 1638874500000|2021-12-07 10:55:00|12798|12783|12797|12785|12798|12790|12797|12781|4250 1638874800000|2021-12-07 11:00:00|12798|12786|12801|12785|12801|12788|12797|12785|0 1638875100000|2021-12-07 11:05:00|12800|12786|12810|12788|12810|12788|12790|12782|867 1638875400000|2021-12-07 11:10:00|12811|12789|12808|12791|12812|12791|12808|12786|0 1638875700000|2021-12-07 11:15:00|12809|12792|12808|12793|12809|12793|12808|12792|0 1638876000000|2021-12-07 11:20:00|12809|12792|12808|12793|12809|12794|12808|12792|867 1638876300000|2021-12-07 11:25:00|12809|12792|12808|12793|12809|12793|12808|12792|0 1638876600000|2021-12-07 11:30:00|12809|12792|12808|12792|12809|12793|12808|12792|227 1638876900000|2021-12-07 11:35:00||12793||12792||12793||12792|0 1638877200000|2021-12-07 11:40:00|12811|12793|12813|12789|12813|12793|12810|12787|866 1638877500000|2021-12-07 11:45:00|12814|12790|12809|12795|12814|12795|12809|12788|155 1638877800000|2021-12-07 11:50:00|12812|12794|12812|12797|12812|12797|12812|12794|0 1638878100000|2021-12-07 11:55:00|12813|12796|12812|12800|12813|12801|12812|12796|1159 1638878400000|2021-12-07 12:00:00|12813|12801|12817|12802|12818|12802|12812|12800|4 1638878700000|2021-12-07 12:05:00||12801||12802||12802||12801|0 1638879000000|2021-12-07 12:10:00|12820|12801|12823|12801|12823|12802|12819|12800|0 1638879300000|2021-12-07 12:15:00|12822|12800|12818|12800|12822|12801|12816|12800|867 1638879600000|2021-12-07 12:20:00|12817|12801|12816|12801|12818|12802|12815|12800|0 1638879900000|2021-12-07 12:25:00|12815|12800|12815|12800|12816|12801|12815|12800|0 1638880200000|2021-12-07 12:30:00|12816|12801|12823|12811|12825|12811|12815|12800|866 1638880500000|2021-12-07 12:35:00|12822|12810|12821|12806|12823|12810|12819|12806|612 1638880800000|2021-12-07 12:40:00|12820|12807|12820|12807|12821|12807|12818|12806|0 1638881100000|2021-12-07 12:45:00|12822|12806|12822|12806|12822|12807|12820|12806|0 1638881400000|2021-12-07 12:50:00|12821|12803|12820|12806|12822|12806|12820|12803|867 1638881700000|2021-12-07 12:55:00||12805||12806||12806||12805|498 1638882000000|2021-12-07 13:00:00|12821|12805|12820|12801|12823|12806|12820|12801|0 1638882300000|2021-12-07 13:05:00|12821|12802|12816|12801|12825|12802|12816|12796|867 1638882600000|2021-12-07 13:10:00|12815||12814||12815||12813||0 1638882900000|2021-12-07 13:15:00|12813||12811||12813||12810||0 1638883200000|2021-12-07 13:20:00|12810|12800|12811|12800|12811|12800|12810|12800|866 1638883500000|2021-12-07 13:25:00|12808||12813||12814||12808||282 1638883800000|2021-12-07 13:30:00|12812||12812||12813||12812||270 1638884100000|2021-12-07 13:35:00|12815|12801|12815|12800|12815|12801|12815|12800|354 1638884400000|2021-12-07 13:40:00||12801||12801||12801||12800|0 1638884700000|2021-12-07 13:45:00|12814|12800|12814|12800|12814|12801|12814|12800|0 1638885000000|2021-12-07 13:50:00|12815||12813||12815||12813||0 1638885300000|2021-12-07 13:55:00|12815|12797|12812|12800|12815|12800|12811|12797|867 1638885600000|2021-12-07 14:00:00|12811||12810||12812||12809||0 1638885900000|2021-12-07 14:05:00|||||||||117 1638886200000|2021-12-07 14:10:00|12811|12794|12808|12794|12811|12800|12808|12794|15601 1638886500000|2021-12-07 14:15:00|12790|12784|12804|12791|12810|12792|12790|12784|866 1638886800000|2021-12-07 14:20:00|12814|12792|12815|12794|12815|12794|12809|12786|0 1638887100000|2021-12-07 14:25:00|12817|12795|12804|12788|12819|12800|12802|12779|0 1638887400000|2021-12-07 14:30:00|12817|12789|12808|12794|12819|12799|12803|12779|867 1638887700000|2021-12-07 14:35:00|12809|12793|12812|12804|12822|12807|12808|12792|0 1638888000000|2021-12-07 14:40:00|12816|12805|12820|12814|12820|12814|12815|12801|0 1638888300000|2021-12-07 14:45:00|12824|12811|12828|12821|12828|12823|12823|12809|867 1638888600000|2021-12-07 14:50:00|12830|12822|12834|12828|12834|12830|12830|12819|0 1638888900000|2021-12-07 14:55:00|12833|12824|12823|12817|12834|12828|12822|12811|0 1638889200000|2021-12-07 15:00:00|12827|12818|12831|12827|12831|12827|12826|12815|101 1638889500000|2021-12-07 15:05:00|12830|12826|12831|12826|12831|12827|12830|12825|921 1638889800000|2021-12-07 15:10:00|12830|12825|12831|12826|12831|12826|12830|12825|0 1638890100000|2021-12-07 15:15:00|12830|12825|12827|12825|12831|12826|12827|12825|0 1638890400000|2021-12-07 15:20:00|12828|12816|12831|12824|12831|12824|12827|12816|867 1638890700000|2021-12-07 15:25:00|12830|12825|12827|12820|12830|12826|12825|12816|0 1638891000000|2021-12-07 15:30:00|12826|12819|12828|12820|12828|12820|12823|12812|0 1638891300000|2021-12-07 15:35:00|12827|12821|12838|12830|12838|12831|12827|12817|0 1638891600000|2021-12-07 15:40:00||12831||12831||12832||12828|867 1638891900000|2021-12-07 15:45:00|12837|12832|12827|12817|12837|12833|12827|12816|0 1638892200000|2021-12-07 15:50:00|12826|12818|12823|12816|12828|12822|12823|12812|1 1638892500000|2021-12-07 15:55:00|12824|12817|12821|12814|12824|12819|12820|12812|866 1638892800000|2021-12-07 16:00:00|12819|12813|12819|12811|12823|12817|12819|12809|0 1638893100000|2021-12-07 16:05:00|12818|12810|12819|12812|12819|12813|12815|12807|0 1638893400000|2021-12-07 16:10:00|12820|12813|12820|12815|12822|12816|12819|12809|189 1638893700000|2021-12-07 16:15:00|12819|12814|12828|12820|12828|12820|12819|12814|883 1638894000000|2021-12-07 16:20:00|12824|12819|12827|12822|12828|12822|12822|12819|44 1638894300000|2021-12-07 16:25:00|12829|12821|12830|12821|12830|12821|12829|12821|0 1638950400000|2021-12-08 08:00:00|12828|12750|12837|12789|12839|12791|12827|12748|323 1638950700000|2021-12-08 08:05:00|12839|12785|12829|12799|12840|12806|12813|12771|298 1638951000000|2021-12-08 08:10:00|12831|12800|12825|12801|12831|12804|12807|12796|150 1638951300000|2021-12-08 08:15:00|12821|12802|12820|12804|12826|12804|12818|12801|0 1638951600000|2021-12-08 08:20:00|12817|12803|12816|12804|12828|12805|12807|12801|200 1638951900000|2021-12-08 08:25:00|12813|12805|12811|12797|12816|12805|12811|12796|0 1638952200000|2021-12-08 08:30:00|12821|12798|12818|12801|12827|12803|12812|12798|0 1638952500000|2021-12-08 08:35:00|12817|12800|12813|12798|12822|12801|12806|12796|33515 1638952800000|2021-12-08 08:40:00|12812|12799|12813|12798|12813|12800|12809|12797|0 1638953100000|2021-12-08 08:45:00|12816|12799|12816|12802|12816|12805|12816|12799|0 1638953400000|2021-12-08 08:50:00||12803||12805||12805||12802|0 1638953700000|2021-12-08 08:55:00|12821|12806|12822|12807|12827|12807|12821|12805|0 1638954000000|2021-12-08 09:00:00|12823|12808|12826|12811|12829|12811|12822|12808|0 1638954300000|2021-12-08 09:05:00|12825|12810|12826|12810|12826|12812|12825|12810|0 1638954600000|2021-12-08 09:10:00|12825|12811|12825|12811|12826|12811|12825|12810|0 1638954900000|2021-12-08 09:15:00|12826|12810|12831|12807|12831|12811|12825|12807|0 1638955200000|2021-12-08 09:20:00|12830|12808|12830|12806|12831|12810|12827|12805|0 1638955500000|2021-12-08 09:25:00|12831|12807|12828|12810|12831|12810|12827|12805|0 1638955800000|2021-12-08 09:30:00|12833|12809|12834|12809|12834|12812|12832|12806|0 1638956100000|2021-12-08 09:35:00|12833|12810|12829|12809|12834|12811|12828|12807|0 1638956400000|2021-12-08 09:40:00|12828|12807|12828|12806|12831|12809|12827|12806|0 1638956700000|2021-12-08 09:45:00|12827|12805|12824|12809|12828|12810|12823|12804|0 1638957000000|2021-12-08 09:50:00|12823|12808|12830|12805|12831|12810|12823|12805|0 1638957300000|2021-12-08 09:55:00|12831|12806|12827|12812|12831|12812|12825|12805|150 1638957600000|2021-12-08 10:00:00|12828|12811|12827|12812|12828|12812|12827|12811|0 1638957900000|2021-12-08 10:05:00|12828|12811|12827|12811|12828|12812|12827|12811|0 1638958200000|2021-12-08 10:10:00|12826|12812|12827|12812|12827|12812|12825|12811|0 1638958500000|2021-12-08 10:15:00|12828|12811|12827|12812|12828|12812|12827|12811|0 1638958800000|2021-12-08 10:20:00|12828|12811|12830|12815|12830|12815|12827|12811|0 1638959100000|2021-12-08 10:25:00|12829|12816|12830|12816|12830|12817|12829|12814|0 1638959400000|2021-12-08 10:30:00|12833|12814|12839|12823|12839|12824|12833|12814|0 1638959700000|2021-12-08 10:35:00|12840|12822|12848|12823|12848|12827|12839|12818|0 1638960000000|2021-12-08 10:40:00|12845|12824|12850|12831|12853|12836|12844|12823|0 1638960300000|2021-12-08 10:45:00|12851|12830|12850|12833|12851|12834|12850|12829|0 1638960600000|2021-12-08 10:50:00|12851|12832|12850|12829|12851|12833|12850|12828|0 1638960900000|2021-12-08 10:55:00|12854|12828|12854|12833|12855|12833|12854|12828|0 1638961200000|2021-12-08 11:00:00|12855|12834|12857|12836|12857|12836|12855|12834|0 1638961500000|2021-12-08 11:05:00|12858|12835|12858|12839|12859|12843|12854|12835|0 1638961800000|2021-12-08 11:10:00|12859|12840|12852|12828|12860|12840|12851|12828|1700 1638962100000|2021-12-08 11:15:00|12851|12829|12852|12832|12852|12833|12850|12829|0 1638962400000|2021-12-08 11:20:00|12851|12831|12846|12830|12851|12832|12845|12828|18 1638962700000|2021-12-08 11:25:00|12845|12831|12846|12831|12846|12832|12845|12830|0 1638963000000|2021-12-08 11:30:00|12845|12832|12846|12831|12846|12832|12845|12830|0 1638963300000|2021-12-08 11:35:00|12845|12830|12849|12830|12853|12831|12845|12826|0 1638963600000|2021-12-08 11:40:00|12848|12828|12848|12825|12853|12831|12847|12823|0 1638963900000|2021-12-08 11:45:00|12847|12826|12837|12804|12850|12827|12837|12804|0 1638964200000|2021-12-08 11:50:00|12836|12798|12834|12807|12839|12811|12834|12789|0 1638964500000|2021-12-08 11:55:00|12835|12801|12835|12802|12837|12803|12830|12793|0 1638964800000|2021-12-08 12:00:00|12834|12790|12821|12796|12834|12801|12820|12784|221 1638965100000|2021-12-08 12:05:00|12822|12794|12810|12786|12823|12799|12810|12786|0 1638965400000|2021-12-08 12:10:00|12811|12787|12813|12792|12814|12793|12810|12786|0 1638965700000|2021-12-08 12:15:00|12812|12789|12806|12792|12814|12792|12806|12786|0 1638966000000|2021-12-08 12:20:00|12807|12793|12807|12792|12807|12794|12806|12792|2154 1638966300000|2021-12-08 12:25:00|12810|12793|12815|12799|12818|12800|12810|12793|0 1638966600000|2021-12-08 12:30:00|12814|12800|12814|12799|12815|12802|12814|12799|0 1638966900000|2021-12-08 12:35:00|12815|12800|12818|12800|12823|12803|12814|12796|0 1638967200000|2021-12-08 12:40:00|12819|12799|12812|12798|12824|12800|12812|12792|0 1638967500000|2021-12-08 12:45:00|12813|12797|12813|12798|12813|12799|12812|12797|0 1638967800000|2021-12-08 12:50:00|12812|12796|12811|12795|12819|12798|12810|12791|0 1638968100000|2021-12-08 12:55:00|12810|12796|12803|12789|12810|12796|12803|12782|0 1638968400000|2021-12-08 13:00:00|12802|12788|12801|12787|12804|12789|12801|12787|0 1638968700000|2021-12-08 13:05:00|12802|12786|12796|12781|12802|12787|12796|12779|0 1638969000000|2021-12-08 13:10:00|12797||12797||12797||12796||0 1638969300000|2021-12-08 13:15:00|12796|12779|12793|12779|12803|12781|12793|12775|0 1638969600000|2021-12-08 13:20:00|12794|12778|12790|12776|12794|12778|12790|12770|18 1638969900000|2021-12-08 13:25:00|12791|12775|12788|12774|12791|12776|12788|12769|0 1638970200000|2021-12-08 13:30:00|12789|12773|12781|12768|12789|12774|12780|12768|0 1638970500000|2021-12-08 13:35:00|12783||12781||12783||12780||0 1638970800000|2021-12-08 13:40:00|12780|12769|12782|12771|12784|12771|12780|12768|0 1638971100000|2021-12-08 13:45:00||12768||12771||12771||12768|0 1638971700000|2021-12-08 13:55:00|12781|12769|12776|12768|12782|12769|12776|12768|0 1638972000000|2021-12-08 14:00:00||12769||12765||12769||12759|720 1638972300000|2021-12-08 14:05:00|12780|12764|12780|12764|12780|12764|12777|12764|85 1638972600000|2021-12-08 14:10:00|12781|12765|12781|12766|12781|12780|12781|12764|410 1638972900000|2021-12-08 14:15:00|12780|12765|12781|12765|12781|12766|12780|12761|0 1638973200000|2021-12-08 14:20:00|12777|12757|12776|12760|12781|12761|12776|12755|20 1638973500000|2021-12-08 14:25:00|12775|12761|12774|12753|12776|12763|12774|12750|0 1638973800000|2021-12-08 14:30:00|12773|12754|12760|12747|12773|12757|12760|12736|0 1638974100000|2021-12-08 14:35:00|12761|12748|12761|12755|12761|12758|12761|12748|0 1638974400000|2021-12-08 14:40:00||12756||12752||12756||12748|0 1638974700000|2021-12-08 14:45:00|12760|12753|12756|12750|12760|12753|12756|12745|23 1638975000000|2021-12-08 14:50:00|12755|12749|12753|12747|12755|12752|12753|12747|0 1638975300000|2021-12-08 14:55:00|12752|12748|12749|12742|12752|12748|12749|12741|0 1638975600000|2021-12-08 15:00:00||12743||12745||12746||12741|50 1638975900000|2021-12-08 15:05:00|12748|12741|12732|12726|12748|12741|12732|12725|0 1638976200000|2021-12-08 15:10:00|12731|12727|12729|12721|12731|12727|12729|12721|0 1638976500000|2021-12-08 15:15:00|12728|12722|12726|12718|12728|12722|12726|12717|4 1638976800000|2021-12-08 15:20:00|12732|12721|12736|12732|12738|12732|12731|12721|213 1638977100000|2021-12-08 15:25:00|12735|12731|12728|12721|12736|12731|12728|12721|0 1638977400000|2021-12-08 15:30:00|12732|12722|12731|12724|12735|12725|12730|12721|74 1638977700000|2021-12-08 15:35:00|12732|12722|12727|12717|12732|12722|12725|12717|0 1638978000000|2021-12-08 15:40:00|12728|12718|12728|12719|12730|12721|12726|12716|0 1638978300000|2021-12-08 15:45:00|12727|12718|12725|12717|12728|12721|12725|12716|0 1638978600000|2021-12-08 15:50:00|12724|12716|12722|12714|12724|12716|12721|12713|0 1638978900000|2021-12-08 15:55:00|12723|12713|12718|12709|12723|12713|12716|12709|2175 1638979200000|2021-12-08 16:00:00|12717|12707|12707|12700|12717|12707|12707|12700|1 1638979500000|2021-12-08 16:05:00|12706|12693|12701|12694|12706|12696|12695|12687|51 1638979800000|2021-12-08 16:10:00|12700|12691|12699|12695|12701|12695|12699|12691|300 1638980100000|2021-12-08 16:15:00|12705|12696|12707|12699|12708|12699|12702|12694|66 1638980400000|2021-12-08 16:20:00|12708|12700|12707|12705|12708|12705|12707|12700|0 1638980700000|2021-12-08 16:25:00|12712|12704|12710|12693|12712|12705|12710|12690|19 1639036800000|2021-12-09 08:00:00|12737|12734|12746|12704|12746|12734|12733|12658|2770 1639037100000|2021-12-09 08:05:00||12705||12709||12709||12690|0 1639037400000|2021-12-09 08:10:00||12710||12708||12712||12692|0 1639037700000|2021-12-09 08:15:00||12690||12688||12690||12688|0 1639038000000|2021-12-09 08:20:00||12687||12688||12688||12685|0 1639038300000|2021-12-09 08:25:00|12745|12690|12746|12714|12746|12714|12744|12688|0 1639038600000|2021-12-09 08:30:00|12740|12719|12746|12723|12746|12739|12739|12714|126 1639038900000|2021-12-09 08:35:00|12741|12729|12741|12730|12741|12730|12741|12729|0 1639039200000|2021-12-09 08:40:00|12756|12732|12748|12733|12756|12733|12748|12732|0 1639039500000|2021-12-09 08:45:00|||||||||11999 1639040700000|2021-12-09 09:05:00|12747|12732|12747|12719|12747|12732|12747|12719|0 1639041000000|2021-12-09 09:10:00|12744|12728|12744|12729|12751|12729|12744|12720|0 1639041300000|2021-12-09 09:15:00|12751|12728|12743|12728|12751|12728|12743|12721|0 1639041600000|2021-12-09 09:20:00|12751|12722|12751|12720|12751|12728|12741|12720|0 1639041900000|2021-12-09 09:25:00||12719||12719||12719||12719|2300 1639042200000|2021-12-09 09:30:00|12750|12722|12738|12723|12750|12723|12738|12722|0 1639042800000|2021-12-09 09:40:00|12737|12722|12737|12722|12737|12722|12737|12722|0 1639043100000|2021-12-09 09:45:00|12736|12709|12733|12719|12740|12719|12733|12708|0 1639043700000|2021-12-09 09:55:00|12739|12710|12737|12722|12745|12722|12733|12710|0 1639044000000|2021-12-09 10:00:00|12745|12724|12742|12729|12745|12729|12741|12724|0 1639044300000|2021-12-09 10:05:00|12741|12727|12738|12723|12741|12727|12738|12715|3 1639044600000|2021-12-09 10:10:00|12745|12725|12739|12725|12745|12725|12738|12725|5 1639044900000|2021-12-09 10:15:00|12743|12724|12743|12728|12743|12728|12743|12724|1 1639045200000|2021-12-09 10:20:00|12750|12725|12745|12730|12750|12730|12743|12719|0 1639045500000|2021-12-09 10:25:00|12746|12731|12746|12731|12746|12731|12746|12731|0 1639045800000|2021-12-09 10:30:00|12745|12730|12743|12730|12745|12731|12743|12730|0 1639046100000|2021-12-09 10:35:00|12744|12727|12741|12727|12744|12728|12741|12724|0 1639046400000|2021-12-09 10:40:00|12742|12726|12746|12725|12746|12729|12741|12720|0 1639046700000|2021-12-09 10:45:00|12742|12726|12744|12730|12745|12731|12742|12726|0 1639047000000|2021-12-09 10:50:00|12745|12731|12744|12731|12745|12731|12742|12724|0 1639047300000|2021-12-09 10:55:00|12741|12721|12743|12728|12743|12728|12740|12721|0 1639047600000|2021-12-09 11:00:00|12742||12743||12743||12742||0 1639047900000|2021-12-09 11:05:00|12742||12742||12743||12741||0 1639048200000|2021-12-09 11:10:00|12743|12724|12743|12730|12743|12730|12741|12724|0 1639048500000|2021-12-09 11:15:00|12746|12729|12747|12733|12751|12733|12746|12729|0 1639048800000|2021-12-09 11:20:00|12748|12734|12748|12733|12749|12734|12748|12733|0 1639049100000|2021-12-09 11:25:00|12749|12734|12746|12731|12749|12735|12746|12731|0 1639049400000|2021-12-09 11:30:00|12747|12732|12746|12734|12747|12734|12746|12731|0 1639049700000|2021-12-09 11:35:00||12735||12735||12735||12734|0 1639050000000|2021-12-09 11:40:00||12734||12734||12736||12734|0 1639050300000|2021-12-09 11:45:00|12745|12735|12746|12735|12746|12735|12744|12734|0 1639050600000|2021-12-09 11:50:00||12734||12728||12735||12727|0 1639050900000|2021-12-09 11:55:00|12745|12727|12742|12729|12745|12732|12742|12722|0 1639051200000|2021-12-09 12:00:00|12743|12730|12745|12730|12745|12730|12742|12728|0 1639051500000|2021-12-09 12:05:00|12744|12729|12744|12729|12744|12729|12743|12729|0 1639052100000|2021-12-09 12:15:00|12743|12730|12744|12735|12744|12735|12742|12730|0 1639052400000|2021-12-09 12:20:00|12743|12734|12742|12732|12746|12735|12742|12730|35 1639052700000|2021-12-09 12:25:00||12733||12730||12733||12730|2186 1639053000000|2021-12-09 12:30:00||12731||12732||12733||12730|0 1639053300000|2021-12-09 12:35:00||12731||12733||12735||12731|0 1639053600000|2021-12-09 12:40:00||12734||12733||12735||12733|0 1639053900000|2021-12-09 12:45:00|12746|12734|12750|12736|12751|12742|12746|12733|92 1639054200000|2021-12-09 12:50:00|12751|12737|12752|12737|12759|12738|12750|12737|0 1639054500000|2021-12-09 12:55:00|12751|12730|12750|12738|12751|12738|12750|12730|0 1639054800000|2021-12-09 13:00:00||12737||12738||12738||12737|0 1639055100000|2021-12-09 13:05:00|12749|12737|12748|12730|12750|12738|12748|12730|0 1639055400000|2021-12-09 13:10:00||12731||12739||12742||12729|0 1639055700000|2021-12-09 13:15:00||12738||12739||12739||12736|0 1639056000000|2021-12-09 13:20:00||12740||12742||12743||12740|73 1639056300000|2021-12-09 13:25:00|12754|12741|12754|12738|12754|12742|12754|12738|92 1639056600000|2021-12-09 13:30:00|12753||12749||12769||12749||0 1639057200000|2021-12-09 13:40:00|12755|12739|12755|12742|12755|12742|12749|12738|131 1639057500000|2021-12-09 13:45:00|12754|12738|12758|12743|12763|12743|12753|12738|0 1639057800000|2021-12-09 13:50:00|12763|12747|12759|12747|12765|12748|12759|12744|0 1639058100000|2021-12-09 13:55:00|12762|12736|12757|12743|12762|12753|12757|12734|40 1639058400000|2021-12-09 14:00:00|12758|12740|12750|12738|12758|12743|12750|12729|432 1639058700000|2021-12-09 14:05:00||12739||12739||12739||12738|0 1639059000000|2021-12-09 14:10:00||12728||12728||12737||12728|0 1639059300000|2021-12-09 14:15:00|12749|12725|12750|12723|12750|12725|12749|12723|0 1639059600000|2021-12-09 14:20:00|12746|12724|12742|12727|12746|12729|12742|12719|9 1639059900000|2021-12-09 14:25:00||12726||12718||12726||12713|0 1639060200000|2021-12-09 14:30:00|12741|12719|12735|12724|12741|12732|12735|12707|8 1639060500000|2021-12-09 14:35:00|12734|12723|12725|12718|12734|12725|12725|12714|0 1639060800000|2021-12-09 14:40:00|12729|12719|12735|12722|12735|12727|12729|12714|80 1639061100000|2021-12-09 14:45:00|12733|12723|12734|12727|12738|12731|12733|12723|66 1639061400000|2021-12-09 14:50:00|12738|12724|12743|12734|12745|12738|12738|12724|18 1639061700000|2021-12-09 14:55:00|12744|12735|12746|12735|12748|12741|12744|12731|0 1639062000000|2021-12-09 15:00:00|12745|12736|12743|12732|12745|12739|12742|12731|200 1639062300000|2021-12-09 15:05:00|12742|12731|12738|12730|12742|12731|12737|12727|0 1639062600000|2021-12-09 15:10:00|12739|12731|12736|12726|12741|12731|12735|12723|0 1639062900000|2021-12-09 15:15:00|12735|12727|12734|12728|12735|12728|12734|12714|95 1639063200000|2021-12-09 15:20:00||12727||12727||12728||12727|0 1639063500000|2021-12-09 15:25:00||12728||12728||12728||12728|0 1639063800000|2021-12-09 15:30:00|12738|12729|12742|12735|12743|12735|12738|12729|39 1639064100000|2021-12-09 15:35:00|12741|12736|12746|12738|12747|12739|12740|12736|0 1639064400000|2021-12-09 15:40:00|12745|12739|12743|12738|12746|12739|12743|12738|0 1639064700000|2021-12-09 15:45:00|12742|12736|12743|12736|12743|12736|12741|12735|153 1639065000000|2021-12-09 15:50:00|12742|12737|12742|12738|12743|12739|12742|12735|0 1639065300000|2021-12-09 15:55:00|12747|12739|12745|12741|12747|12742|12745|12739|32 1639065600000|2021-12-09 16:00:00||12742||12741||12742||12741|0 1639065900000|2021-12-09 16:05:00||12742||12741||12742||12741|0 1639066200000|2021-12-09 16:10:00|12744|12739|12743|12735|12744|12739|12743|12735|0 1639066500000|2021-12-09 16:15:00|12742|12734|12737|12731|12742|12735|12737|12730|0 1639066800000|2021-12-09 16:20:00|12736|12730|12734|12730|12736|12730|12734|12730|0 1639067100000|2021-12-09 16:25:00|12733|12729|12733|12727|12733|12730|12732|12726|205 1639123200000|2021-12-10 08:00:00|12689|12649|12688|12649|12689|12652|12688|12649|182 1639123500000|2021-12-10 08:05:00|12689|12664|12690|12670|12690|12670|12689|12664|606 1639123800000|2021-12-10 08:10:00||12674||12677||12677||12674|0 1639124100000|2021-12-10 08:15:00|12702|12676|12695|12674|12702|12692|12692|12671|12006 1639124400000|2021-12-10 08:20:00|12701|12672|12691|12680|12701|12680|12690|12665|1000 1639124700000|2021-12-10 08:25:00|12690|12677|12691|12673|12691|12677|12689|12667|0 1639125000000|2021-12-10 08:30:00|12690|12674|12690|12677|12690|12681|12689|12674|0 1639125600000|2021-12-10 08:40:00|||||||||26 1639125900000|2021-12-10 08:45:00|12689|12678|12690|12678|12690|12678|12689|12678|0 1639126200000|2021-12-10 08:50:00|12689|12677|12689|12677|12690|12678|12689|12677|0 1639126500000|2021-12-10 08:55:00|12688|12675|12688|12676|12690|12676|12686|12675|0 1639126800000|2021-12-10 09:00:00|12687||12689||12689||12686||1 1639127100000|2021-12-10 09:05:00|12688|12677|12688|12676|12689|12677|12688|12676|0 1639127400000|2021-12-10 09:10:00|12687|12674|12687|12674|12688|12675|12686|12673|0 1639127700000|2021-12-10 09:15:00|12686|12675|12688|12674|12689|12675|12685|12674|0 1639128000000|2021-12-10 09:20:00|12689|12675|12689|12675|12689|12675|12688|12674|0 1639128300000|2021-12-10 09:25:00|12690||12689||12690||12688||0 1639128600000|2021-12-10 09:30:00|12688|12674|12688|12674|12689|12674|12687|12674|0 1639128900000|2021-12-10 09:35:00|12689|12675|12689|12675|12689|12675|12687|12674|0 1639129200000|2021-12-10 09:40:00|12688|12674|12687|12674|12689|12674|12687|12674|0 1639129500000|2021-12-10 09:45:00|12688|12675|12687|12673|12688|12675|12686|12673|185 1639129800000|2021-12-10 09:50:00|12686|12674|12687|12674|12687|12674|12685|12673|0 1639130100000|2021-12-10 09:55:00|12689||12689||12690||12688||0 1639130400000|2021-12-10 10:00:00|12688||12687||12689||12687||0 1639130700000|2021-12-10 10:05:00|12686|12673|12687|12674|12687|12674|12686|12673|0 1639131000000|2021-12-10 10:10:00|12686|12673|12684|12673|12688|12673|12684|12673|0 1639131300000|2021-12-10 10:15:00||12674||12673||12674||12673|0 1639131600000|2021-12-10 10:20:00|12689|12674|12687|12674|12689|12674|12687|12673|0 1639131900000|2021-12-10 10:25:00|12690|12673|12689|12674|12690|12675|12688|12673|0 1639132200000|2021-12-10 10:30:00|12688|12673|12690|12674|12690|12674|12688|12673|0 1639132500000|2021-12-10 10:35:00|12689||12685||12690||12685||0 1639132800000|2021-12-10 10:40:00||12675||12674||12675||12674|0 1639133100000|2021-12-10 10:45:00||12673||12673||12675||12673|0 1639133400000|2021-12-10 10:50:00||12674||12674||12674||12673|0 1639133700000|2021-12-10 10:55:00||12673||12673||12674||12673|0 1639134000000|2021-12-10 11:00:00||12674||12673||12674||12673|0 1639134300000|2021-12-10 11:05:00|12684|12670|12684|12671|12685|12671|12684|12670|3059 1639134600000|2021-12-10 11:10:00|12683|12670|12685|12671|12685|12671|12683|12670|0 1639134900000|2021-12-10 11:15:00|12684||12685||12685||12684||0 1639135200000|2021-12-10 11:20:00|12684|12672|12685|12671|12685|12672|12684|12671|0 1639135500000|2021-12-10 11:25:00||12673||12674||12675||12673|0 1639135800000|2021-12-10 11:30:00||12673||12673||12674||12673|0 1639136100000|2021-12-10 11:35:00||12674||12674||12674||12673|200 1639136700000|2021-12-10 11:45:00||12673||12674||12674||12673|0 1639137000000|2021-12-10 11:50:00||12673||12673||12673||12673|0 1639137300000|2021-12-10 11:55:00||12674||12673||12674||12673|0 1639137600000|2021-12-10 12:00:00||12674||12674||12674||12673|0 1639137900000|2021-12-10 12:05:00||12675||12676||12676||12675|0 1639138500000|2021-12-10 12:15:00||12673||12674||12674||12673|0 1639138800000|2021-12-10 12:20:00||12673||12673||12674||12673|0 1639139100000|2021-12-10 12:25:00||12674||12677||12677||12673|0 1639139400000|2021-12-10 12:30:00||12676||12677||12679||12676|0 1639139700000|2021-12-10 12:35:00||12678||12677||12678||12676|0 1639140000000|2021-12-10 12:40:00||12678||12678||12682||12678|600 1639140300000|2021-12-10 12:45:00||12679||12678||12679||12678|0 1639140600000|2021-12-10 12:50:00||12679||12678||12679||12678|0 1639141800000|2021-12-10 13:10:00||12679||12678||12679||12678|0 1639142100000|2021-12-10 13:15:00||12679||12680||12681||12678|468 1639142400000|2021-12-10 13:20:00|12690|12685|12690|12682|12690|12685|12690|12680|6592 1639142700000|2021-12-10 13:25:00||12681||12659||12682||12659|1 1639143000000|2021-12-10 13:30:00|12714|12660|12730|12676|12734|12686|12690|12658|2933 1639143300000|2021-12-10 13:35:00|12731|12675|12704|12671|12731|12681|12704|12668|413 1639143600000|2021-12-10 13:40:00|12703|12672|12692|12687|12703|12688|12692|12672|350 1639143900000|2021-12-10 13:45:00|12690|12686|12690|12685|12690|12686|12690|12682|0 1639144200000|2021-12-10 13:50:00|12704|12686|12702|12692|12704|12695|12702|12686|1367 1639144500000|2021-12-10 13:55:00|12715|12693|12727|12709|12728|12714|12714|12693|804 1639144800000|2021-12-10 14:00:00|12726|12706|12736|12719|12736|12719|12722|12706|0 1639145100000|2021-12-10 14:05:00|12735|12717|12720|12708|12736|12717|12720|12704|958 1639145400000|2021-12-10 14:10:00|12727|12709|12725|12714|12727|12714|12725|12709|0 1639145700000|2021-12-10 14:15:00|12724|12715|12723|12716|12731|12717|12723|12712|1865 1639146000000|2021-12-10 14:20:00|12731|12715|12730|12722|12731|12722|12730|12715|1690 1639146300000|2021-12-10 14:25:00|12729|12721|12742|12717|12743|12727|12728|12712|349 1639146600000|2021-12-10 14:30:00|12741|12718|12733|12727|12748|12734|12733|12713|0 1639146900000|2021-12-10 14:35:00|12732|12723|12735|12731|12738|12731|12730|12723|668 1639147200000|2021-12-10 14:40:00|12742|12727|12740|12731|12742|12731|12733|12727|1051 1639147500000|2021-12-10 14:45:00|12739|12729|12742|12734|12745|12734|12738|12729|255 1639147800000|2021-12-10 14:50:00|12741|12730|12746|12740|12749|12740|12738|12729|445 1639148100000|2021-12-10 14:55:00|12745|12736|12739|12699|12753|12739|12739|12692|1411 1639148400000|2021-12-10 15:00:00|12760|12737|12756|12745|12765|12747|12743|12699|1259 1639148700000|2021-12-10 15:05:00|12757|12746|12745|12738|12757|12746|12745|12737|315 1639149000000|2021-12-10 15:10:00|12744|12737|12744|12736|12745|12737|12738|12733|1187 1639149300000|2021-12-10 15:15:00|12746|12737|12743|12733|12747|12737|12742|12732|977 1639149600000|2021-12-10 15:20:00|12746|12736|12744|12736|12747|12737|12744|12736|0 1639149900000|2021-12-10 15:25:00|12745|12737|12744|12736|12747|12737|12744|12736|1 1639150200000|2021-12-10 15:30:00|12754|12737|12760|12750|12761|12750|12752|12737|1748 1639150500000|2021-12-10 15:35:00|12761|12751|12760|12752|12761|12753|12758|12750|0 1639150800000|2021-12-10 15:40:00|12762|12753|12765|12754|12768|12761|12757|12750|1531 1639151100000|2021-12-10 15:45:00|12761|12753|12756|12747|12761|12753|12756|12746|933 1639151400000|2021-12-10 15:50:00|12755|12748|12750|12743|12758|12748|12750|12743|0 1639151700000|2021-12-10 15:55:00|12747|12744|12750|12743|12758|12747|12747|12743|1157 1639152000000|2021-12-10 16:00:00|12749|12741|12746|12738|12752|12741|12746|12738|0 1639152300000|2021-12-10 16:05:00|12753|12739|12753|12746|12753|12747|12753|12739|1727 1639152600000|2021-12-10 16:10:00|12761|12747|12763|12757|12764|12757|12761|12746|200 1639152900000|2021-12-10 16:15:00|12764|12753|12762|12752|12764|12753|12759|12748|477 1639153200000|2021-12-10 16:20:00|12757|12750|12758|12747|12762|12750|12753|12747|150 1639153500000|2021-12-10 16:25:00|12757|12748|12758|12745|12762|12754|12757|12745|1312 1639382400000|2021-12-13 08:00:00|12717|12640|12734|12681|12788|12685|12717|12639|1335 1639382700000|2021-12-13 08:05:00|12733|12682|12719|12698|12734|12698|12716|12682|61 1639383000000|2021-12-13 08:10:00|12721|12697|12726|12707|12730|12715|12714|12696|162 1639383300000|2021-12-13 08:15:00|12727|12706|12721|12704|12727|12707|12717|12700|0 1639383600000|2021-12-13 08:20:00|12723|12703|12722|12708|12724|12708|12717|12703|0 1639383900000|2021-12-13 08:25:00|12723|12709|12730|12715|12730|12715|12723|12709|0 1639384200000|2021-12-13 08:30:00|12731|12716|12736|12726|12743|12727|12730|12716|0 1639384500000|2021-12-13 08:35:00|12735|12725|12736|12725|12736|12725|12735|12725|0 1639384800000|2021-12-13 08:40:00|12739|12726|12739|12728|12739|12728|12739|12725|0 1639385100000|2021-12-13 08:45:00|12738|12729|12738|12728|12739|12729|12738|12728|0 1639385400000|2021-12-13 08:50:00|12737||12739||12739||12737||0 1639385700000|2021-12-13 08:55:00||12731||12728||12731||12728|1 1639386000000|2021-12-13 09:00:00|12742|12729|12743|12729|12743|12733|12742|12728|0 1639386300000|2021-12-13 09:05:00|12742|12726|12743|12731|12743|12733|12740|12726|0 1639386600000|2021-12-13 09:10:00|12742|12730|12743|12728|12743|12731|12742|12727|0 1639386900000|2021-12-13 09:15:00|12742|12729|12740|12727|12743|12729|12740|12727|0 1639387200000|2021-12-13 09:20:00|12739|12725|12738|12724|12739|12725|12736|12722|14 1639387500000|2021-12-13 09:25:00|12739|12725|12740|12724|12740|12725|12737|12722|0 1639387800000|2021-12-13 09:30:00|12741|12725|12740|12725|12741|12725|12738|12724|0 1639388100000|2021-12-13 09:35:00|12741|12726|12740|12726|12741|12728|12740|12725|0 1639388400000|2021-12-13 09:40:00|12741|12727|12741|12727|12741|12727|12740|12727|0 1639388700000|2021-12-13 09:45:00||12728||12728||12728||12728|0 1639389000000|2021-12-13 09:50:00||12729||12729||12730||12728|0 1639389300000|2021-12-13 09:55:00|12743|12728|12743|12730|12743|12730|12743|12727|0 1639389600000|2021-12-13 10:00:00||12731||12731||12735||12731|0 1639389900000|2021-12-13 10:05:00||12732||12734||12735||12730|0 1639390200000|2021-12-13 10:10:00||12737||12734||12738||12731|0 1639390500000|2021-12-13 10:15:00||12735||12734||12735||12731|0 1639390800000|2021-12-13 10:20:00|12742|12735|12743|12730|12743|12735|12742|12728|0 1639391100000|2021-12-13 10:25:00|12742|12729|12743|12729|12743|12731|12742|12729|0 1639391400000|2021-12-13 10:30:00|12742|12730|12743|12729|12743|12732|12742|12729|0 1639391700000|2021-12-13 10:35:00|12742|12731|12743|12729|12743|12733|12742|12728|0 1639392000000|2021-12-13 10:40:00|12742|12731|12743|12730|12743|12734|12742|12728|0 1639392300000|2021-12-13 10:45:00||12731||12736||12736||12730|0 1639392600000|2021-12-13 10:50:00|12746|12737|12746|12734|12746|12737|12746|12733|0 1639392900000|2021-12-13 10:55:00||12733||12733||12733||12733|0 1639393200000|2021-12-13 11:00:00|12745|12732|12745|12731|12746|12733|12745|12731|0 1639393500000|2021-12-13 11:05:00|12744|12732|12746|12730|12746|12732|12744|12730|0 1639393800000|2021-12-13 11:10:00|12745|12728|12740|12727|12746|12730|12740|12727|0 1639394100000|2021-12-13 11:15:00|12742|12728|12743|12727|12745|12728|12740|12727|0 1639394400000|2021-12-13 11:20:00|12742|12728|12742|12729|12745|12729|12741|12728|0 1639394700000|2021-12-13 11:25:00|12743|12727|12741|12728|12745|12729|12740|12727|0 1639395000000|2021-12-13 11:30:00|12744|12729|12745|12728|12745|12729|12741|12728|0 1639395300000|2021-12-13 11:35:00|12744|12729|12745|12729|12746|12730|12741|12728|0 1639395600000|2021-12-13 11:40:00|12746|12730|12745|12729|12746|12731|12741|12728|0 1639395900000|2021-12-13 11:45:00|12744|12728|12745|12730|12746|12730|12742|12728|0 1639396200000|2021-12-13 11:50:00|12744|12727|12745|12729|12746|12729|12741|12727|178 1639396500000|2021-12-13 11:55:00|12746|12727|12743|12729|12746|12729|12741|12727|0 1639396800000|2021-12-13 12:00:00|12744|12730|12744|12730|12745|12730|12743|12729|0 1639397100000|2021-12-13 12:05:00|12745|12731|12745|12735|12745|12735|12744|12731|0 1639397400000|2021-12-13 12:10:00||12736||12733||12736||12733|0 1639397700000|2021-12-13 12:15:00||12734||12735||12735||12732|5 1639398000000|2021-12-13 12:20:00||12734||12735||12735||12733|0 1639398300000|2021-12-13 12:25:00||12736||12736||12738||12736|0 1639398600000|2021-12-13 12:30:00||12737||12735||12739||12734|0 1639398900000|2021-12-13 12:35:00||12736||12737||12738||12735|0 1639399200000|2021-12-13 12:40:00||12736||12735||12737||12735|0 1639399500000|2021-12-13 12:45:00|12750|12736|12754|12738|12757|12739|12750|12736|240 1639399800000|2021-12-13 12:50:00|12755|12739|12762|12745|12763|12745|12754|12738|2113 1639400100000|2021-12-13 12:55:00|12763|12744|12758|12744|12765|12747|12752|12742|0 1639400400000|2021-12-13 13:00:00|12759|12745|12758|12743|12759|12745|12755|12741|0 1639400700000|2021-12-13 13:05:00|12757|12742|12755|12740|12757|12742|12754|12740|0 1639401000000|2021-12-13 13:10:00|12754|12741|12752|12740|12754|12741|12752|12738|0 1639401300000|2021-12-13 13:15:00|12751|12737|12751|12740|12751|12740|12751|12737|0 1639401600000|2021-12-13 13:20:00|12750|12738|12755|12743|12756|12745|12745|12738|150 1639401900000|2021-12-13 13:25:00|12756|12742|12752|12742|12756|12742|12752|12742|0 1639402200000|2021-12-13 13:30:00|12753|12739|12751|12738|12753|12739|12751|12738|0 1639402500000|2021-12-13 13:35:00||12737||12740||12740||12737|0 1639402800000|2021-12-13 13:40:00|12750|12737|12751|12741|12751|12741|12750|12737|0 1639403100000|2021-12-13 13:45:00|12750|12739|12751|12740|12751|12740|12750|12738|0 1639403400000|2021-12-13 13:50:00|12754|12741|12754|12741|12754|12743|12754|12741|0 1639403700000|2021-12-13 13:55:00|12755|12742|12753|12741|12765|12747|12751|12741|320 1639404000000|2021-12-13 14:00:00|12754|12742|12758|12747|12760|12749|12752|12742|0 1639404300000|2021-12-13 14:05:00|12757|12745|12758|12745|12769|12755|12756|12745|446 1639404600000|2021-12-13 14:10:00|12759|12746|12763|12749|12775|12751|12759|12745|0 1639404900000|2021-12-13 14:15:00|12764|12750|12768|12755|12775|12759|12763|12750|0 1639405200000|2021-12-13 14:20:00|12767|12756|12768|12757|12768|12757|12766|12753|0 1639405500000|2021-12-13 14:25:00|12774|12758|12779|12758|12780|12763|12773|12755|0 1639405800000|2021-12-13 14:30:00|12778|12757|12778|12763|12780|12763|12773|12756|220 1639406100000|2021-12-13 14:35:00|12780|12764|12775|12764|12780|12768|12775|12764|0 1639406400000|2021-12-13 14:40:00|12774|12762|12767|12756|12775|12762|12767|12756|0 1639406700000|2021-12-13 14:45:00|12769|12757|12778|12767|12778|12767|12769|12757|0 1639407000000|2021-12-13 14:50:00|12777|12768|12780|12770|12782|12772|12777|12768|0 1639407300000|2021-12-13 14:55:00|12779|12771|12785|12774|12785|12774|12779|12770|0 1639407600000|2021-12-13 15:00:00|12784||12785||12785||12784||0 1639407900000|2021-12-13 15:05:00|12787|12777|12784|12774|12788|12777|12784|12774|0 1639408200000|2021-12-13 15:10:00|12785|12771|12782|12771|12785|12774|12780|12771|57 1639408500000|2021-12-13 15:15:00|12781|12772|12782|12772|12782|12775|12781|12771|0 1639408800000|2021-12-13 15:20:00|12781|12771|12782|12771|12782|12772|12781|12771|0 1639409100000|2021-12-13 15:25:00||12772||12771||12774||12771|0 1639409400000|2021-12-13 15:30:00|12786|12772|12781|12771|12790|12779|12781|12771|0 1639409700000|2021-12-13 15:35:00|12785|12772|12781|12771|12785|12774|12781|12770|0 1639410000000|2021-12-13 15:40:00|12786|12772|12786|12775|12786|12775|12786|12772|0 1639410300000|2021-12-13 15:45:00|12785|12776|12790|12779|12790|12779|12785|12775|0 1639410600000|2021-12-13 15:50:00||12780||12781||12783||12779|0 1639410900000|2021-12-13 15:55:00|12789|12780|12789|12779|12790|12783|12789|12779|0 1639411200000|2021-12-13 16:00:00|12790||12790||12790||12788||0 1639411500000|2021-12-13 16:05:00|12789|12777|12790|12779|12790|12780|12786|12777|0 1639411800000|2021-12-13 16:10:00|12793|12780|12793|12782|12793|12782|12793|12780|0 1639412100000|2021-12-13 16:15:00|12792|12783|12797|12785|12797|12786|12792|12782|62 1639412400000|2021-12-13 16:20:00|12793|12786|12797|12786|12797|12786|12793|12786|0 1639412700000|2021-12-13 16:25:00|12796|12789|12800|12783|12801|12789|12794|12783|0 1639468800000|2021-12-14 08:00:00|12772|12741|12788|12743|12836|12743|12772|12741|101 1639469100000|2021-12-14 08:05:00|12787||12782||12788||12776||0 1639469400000|2021-12-14 08:10:00|12788||12775||12788||12766||0 1639469700000|2021-12-14 08:15:00|12776|12741|12765|12754|12776|12754|12765|12741|1 1639470000000|2021-12-14 08:20:00||12755||12756||12756||12755|0 1639470300000|2021-12-14 08:25:00|12770|12757|12770|12763|12770|12763|12769|12757|150 1639470600000|2021-12-14 08:30:00|12775|12764|12775|12764|12775|12764|12774|12764|0 1639470900000|2021-12-14 08:35:00|12774|12762|12775|12762|12775|12762|12773|12762|140 1639471200000|2021-12-14 08:40:00|12774|12764|12774|12764|12775|12764|12774|12764|0 1639471500000|2021-12-14 08:45:00|12775||12775||12775||12774||0 1639472100000|2021-12-14 08:55:00|12774|12762|12775|12763|12775|12763|12774|12762|0 1639472400000|2021-12-14 09:00:00|12770|12762|12775|12762|12775|12764|12770|12762|503 1639472700000|2021-12-14 09:05:00|12774|12761|12774|12760|12775|12761|12773|12760|0 1639473000000|2021-12-14 09:10:00|12775|12761|12773|12760|12775|12763|12770|12760|1 1639473300000|2021-12-14 09:15:00|12772||12774||12775||12771||0 1639473600000|2021-12-14 09:20:00|12775||12774||12775||12774||0 1639473900000|2021-12-14 09:25:00|12775|12762|12775|12762|12775|12762|12771|12762|0 1639474200000|2021-12-14 09:30:00|12762|12760|12772|12758|12775|12761|12762|12758|9268 1639474500000|2021-12-14 09:35:00|12774|12759|12774|12761|12775|12761|12770|12758|0 1639474800000|2021-12-14 09:40:00|12773||12774||12775||12772||0 1639475100000|2021-12-14 09:45:00|12773||12773||12775||12771||0 1639475400000|2021-12-14 09:50:00|12775|12760|12773|12761|12775|12761|12770|12760|380 1639475700000|2021-12-14 09:55:00|12775|12760|12773|12760|12775|12762|12772|12760|0 1639476000000|2021-12-14 10:00:00|12774|12761|12773|12761|12774|12762|12771|12760|0 1639476300000|2021-12-14 10:05:00|12772||12769||12773||12768||0 1639476600000|2021-12-14 10:10:00|12770|12760|12774|12760|12774|12760|12769|12760|1500 1639476900000|2021-12-14 10:15:00|12773|12761|12772|12760|12775|12761|12769|12760|0 1639477200000|2021-12-14 10:20:00|12775|12763|12771|12761|12775|12764|12771|12761|0 1639477500000|2021-12-14 10:25:00|12770|12759|12771|12758|12771|12759|12770|12758|0 1639477800000|2021-12-14 10:30:00|12770|12756|12769|12756|12771|12756|12769|12755|0 1639478100000|2021-12-14 10:35:00|12766|12755|12766|12755|12766|12757|12766|12752|0 1639478700000|2021-12-14 10:45:00|12765|12752|12766|12752|12766|12753|12765|12752|0 1639479000000|2021-12-14 10:50:00|12765|12753|12765|12750|12766|12753|12765|12749|0 1639479300000|2021-12-14 10:55:00|12766|12749|12766|12750|12766|12750|12763|12749|0 1639479600000|2021-12-14 11:00:00|12763|12749|12762|12745|12763|12752|12762|12745|0 1639479900000|2021-12-14 11:05:00|12763|12746|12762|12746|12763|12747|12762|12745|0 1639480200000|2021-12-14 11:10:00|12763|12747|12763|12748|12763|12748|12762|12746|0 1639480500000|2021-12-14 11:15:00|12762|12747|12763|12749|12763|12750|12762|12746|35 1639480800000|2021-12-14 11:20:00||12750||12753||12754||12750|0 1639481100000|2021-12-14 11:25:00||12754||12750||12754||12750|0 1639481400000|2021-12-14 11:30:00||12751||12748||12752||12748|0 1639481700000|2021-12-14 11:35:00|12762|12745|12763|12748|12763|12748|12762|12744|0 1639482000000|2021-12-14 11:40:00||12749||12753||12753||12748|0 1639482300000|2021-12-14 11:45:00|12762|12750|12762|12748|12763|12750|12762|12745|0 1639482600000|2021-12-14 11:50:00|12763|12746|12760|12745|12763|12746|12760|12744|0 1639482900000|2021-12-14 11:55:00|12762|12744|12761|12744|12762|12745|12759|12744|635 1639483200000|2021-12-14 12:00:00|12760|12745|12759|12745|12761|12745|12758|12744|0 1639483500000|2021-12-14 12:05:00|12758|12744|12759|12744|12759|12745|12758|12744|0 1639483800000|2021-12-14 12:10:00|12758|12747|12758|12744|12759|12747|12758|12744|0 1639484100000|2021-12-14 12:15:00|12759|12743|12758|12744|12759|12745|12758|12743|0 1639484400000|2021-12-14 12:20:00|12759|12743|12758|12744|12759|12744|12758|12743|0 1639484700000|2021-12-14 12:25:00|12759|12743|12759|12744|12759|12745|12758|12743|0 1639485000000|2021-12-14 12:30:00||12745||12747||12747||12745|0 1639485300000|2021-12-14 12:35:00||12746||12746||12747||12746|0 1639485600000|2021-12-14 12:40:00|12760|12747|12760|12749|12760|12749|12760|12746|152 1639485900000|2021-12-14 12:45:00||12750||12748||12750||12745|0 1639486200000|2021-12-14 12:50:00|12762|12745|12762|12745|12771|12745|12761|12745|239 1639486500000|2021-12-14 12:55:00|12766|12746|12760|12745|12769|12746|12760|12744|0 1639486800000|2021-12-14 13:00:00|12761|12746|12760|12744|12761|12746|12760|12744|0 1639487100000|2021-12-14 13:05:00|12761|12745|12760|12745|12761|12745|12760|12744|0 1639487400000|2021-12-14 13:10:00|12761|12744|12760|12745|12761|12745|12760|12744|0 1639487700000|2021-12-14 13:15:00|12761|12744|12760|12744|12761|12745|12758|12744|0 1639488000000|2021-12-14 13:20:00|12761||12760||12761||12756||0 1639488300000|2021-12-14 13:25:00|12761|12745|12772|12717|12772|12749|12760|12717|157 1639488600000|2021-12-14 13:30:00|12771|12718|12764|12749|12771|12749|12758|12718|0 1639488900000|2021-12-14 13:35:00|12766|12750|12766|12753|12766|12755|12766|12750|0 1639489200000|2021-12-14 13:40:00||12754||12754||12756||12752|0 1639489500000|2021-12-14 13:45:00|12764|12755|12764|12753|12764|12758|12764|12750|0 1639489800000|2021-12-14 13:50:00|12763|12754|12760|12747|12764|12756|12760|12747|0 1639490100000|2021-12-14 13:55:00|12759|12745|12758|12744|12761|12745|12757|12744|0 1639490400000|2021-12-14 14:00:00|12757|12742|12754|12741|12758|12742|12754|12741|0 1639490700000|2021-12-14 14:05:00|12758|12738|12752|12738|12758|12738|12750|12738|0 1639491000000|2021-12-14 14:10:00|12756|12735|12745|12735|12756|12735|12744|12734|0 1639491300000|2021-12-14 14:15:00|12744|12734|12746|12735|12751|12735|12744|12734|0 1639491600000|2021-12-14 14:20:00|12745|12736|12748|12734|12751|12737|12745|12734|0 1639491900000|2021-12-14 14:25:00|12749||12752||12762||12743||0 1639492200000|2021-12-14 14:30:00|12751|12724|12721|12707|12752|12724|12719|12680|41 1639492500000|2021-12-14 14:35:00|12720|12706|12718|12705|12720|12708|12715|12702|0 1639492800000|2021-12-14 14:40:00|12727|12706|12723|12708|12728|12712|12720|12706|0 1639493100000|2021-12-14 14:45:00|12727|12709|12727|12714|12728|12715|12722|12707|0 1639493400000|2021-12-14 14:50:00|12726|12715|12726|12714|12730|12718|12724|12711|0 1639493700000|2021-12-14 14:55:00|12727|12715|12721|12710|12744|12717|12721|12710|0 1639494000000|2021-12-14 15:00:00|12720|12711|12718|12706|12720|12711|12717|12704|122 1639494300000|2021-12-14 15:05:00|12722|12707|12714|12704|12722|12709|12714|12703|12 1639494600000|2021-12-14 15:10:00|12713|12705|12712|12701|12716|12708|12712|12701|0 1639494900000|2021-12-14 15:15:00|12713|12700|12712|12701|12713|12703|12710|12699|215 1639495200000|2021-12-14 15:20:00|12713|12702|12709|12699|12714|12702|12709|12698|1 1639495500000|2021-12-14 15:25:00|12708|12698|12705|12696|12708|12699|12704|12692|0 1639495800000|2021-12-14 15:30:00|12706|12693|12721|12709|12738|12712|12705|12693|0 1639496100000|2021-12-14 15:35:00|12724|12708|12719|12708|12724|12713|12716|12704|38 1639496400000|2021-12-14 15:40:00|12723|12709|12723|12709|12728|12716|12719|12705|0 1639496700000|2021-12-14 15:45:00|12722|12708|12723|12710|12726|12712|12718|12706|0 1639497000000|2021-12-14 15:50:00|12724|12711|12722|12710|12731|12717|12721|12709|0 1639497300000|2021-12-14 15:55:00|12721|12711|12724|12712|12725|12713|12719|12707|0 1639497600000|2021-12-14 16:00:00|12725|12713|12742|12730|12744|12731|12725|12712|0 1639497900000|2021-12-14 16:05:00|12741|12727|12742|12729|12743|12729|12733|12723|0 1639498200000|2021-12-14 16:10:00|12741|12730|12749|12737|12764|12738|12741|12730|0 1639498500000|2021-12-14 16:15:00|12750|12738|12747|12732|12766|12741|12746|12732|43035 1639498800000|2021-12-14 16:20:00|12740|12734|12742|12731|12747|12734|12739|12731|0 1639499100000|2021-12-14 16:25:00|12743|12729|12745|12729|12749|12734|12742|12729|0 1639555200000|2021-12-15 08:00:00|12780|12682|12741|12700|12780|12700|12741|12682|1 1639555500000|2021-12-15 08:05:00|12740|12685|12729|12714|12743|12715|12710|12685|18 1639555800000|2021-12-15 08:10:00|12728|12715|12728|12714|12729|12721|12727|12714|313 1639556100000|2021-12-15 08:15:00|12727|12715|12719|12711|12729|12716|12719|12710|566 1639556400000|2021-12-15 08:20:00||12712||12712||12716||12711|5 1639556700000|2021-12-15 08:25:00||12716||12715||12716||12712|566 1639557000000|2021-12-15 08:30:00|12718|12713|12716|12713|12719|12715|12715|12713|77 1639557300000|2021-12-15 08:35:00||12714||12714||12714||12714|32 1639557600000|2021-12-15 08:40:00|12719|12716|12716|12713|12719|12716|12716|12713|355 1639557900000|2021-12-15 08:45:00|12715|12709|12715|12709|12716|12709|12715|12709|150 1639558200000|2021-12-15 08:50:00|12709|12708|12709|12703|12709|12709|12709|12682|11077 1639558500000|2021-12-15 08:55:00|12708|12704|12708|12703|12708|12704|12708|12701|32 1639558800000|2021-12-15 09:00:00||12704||12703||12704||12703|806 1639559100000|2021-12-15 09:05:00|12709|12704|12710|12706|12710|12706|12709|12704|10395 1639559400000|2021-12-15 09:10:00||12707||12708||12708||12707|85 1639559700000|2021-12-15 09:15:00|12711|12710|12720|12711|12722|12713|12711|12708|797 1639560000000|2021-12-15 09:20:00|12722||12716||12722||12716||0 1639560300000|2021-12-15 09:25:00|12720|12710|12722|12718|12722|12720|12720|12710|655 1639560600000|2021-12-15 09:30:00||12719||12718||12720||12716|60 1639560900000|2021-12-15 09:35:00|12724|12717|12723|12715|12724|12722|12723|12715|217 1639561200000|2021-12-15 09:40:00||12714||12714||12714||12714|0 1639561500000|2021-12-15 09:45:00||12713||12712||12713||12712|0 1639561800000|2021-12-15 09:50:00||12713||12715||12716||12713|0 1639562100000|2021-12-15 09:55:00||12713||12713||12713||12713|802 1639562400000|2021-12-15 10:00:00|||||||||33 1639562700000|2021-12-15 10:05:00||12712||12712||12712||12709|0 1639563000000|2021-12-15 10:10:00|12722|12711|12722|12710|12723|12711|12722|12709|803 1639563300000|2021-12-15 10:15:00||12711||12712||12712||12710|0 1639563600000|2021-12-15 10:20:00|12723|12711|12723|12710|12723|12712|12723|12710|834 1639564500000|2021-12-15 10:35:00|12722|12711|12723|12711|12723|12711|12722|12709|835 1639564800000|2021-12-15 10:40:00|12722|12710|12722|12709|12723|12710|12722|12709|0 1639565100000|2021-12-15 10:45:00|12723|12708|12720|12707|12723|12708|12720|12707|794 1639565400000|2021-12-15 10:50:00|12719|12705|12719|12704|12720|12705|12717|12704|303 1639565700000|2021-12-15 10:55:00|12718|12701|12715|12702|12719|12704|12715|12701|558 1639566000000|2021-12-15 11:00:00|12714||12714||12714||12714||0 1639566300000|2021-12-15 11:05:00|12705|12701|12705|12702|12705|12704|12702|12701|277 1639566600000|2021-12-15 11:10:00||12703||12704||12704||12702|99 1639566900000|2021-12-15 11:15:00|12706|12705|12708|12707|12708|12707|12706|12704|525 1639567200000|2021-12-15 11:20:00||12706||12705||12706||12704|0 1639567500000|2021-12-15 11:25:00||12702||12702||12703||12702|0 1639567800000|2021-12-15 11:30:00||12701||12701||12701||12701|829 1639568100000|2021-12-15 11:35:00||12702||12701||12703||12700|0 1639568400000|2021-12-15 11:40:00||12700||12701||12701||12700|863 1639568700000|2021-12-15 11:45:00||12700||12700||12700||12698|0 1639569000000|2021-12-15 11:50:00||12701||12701||12702||12700|0 1639569300000|2021-12-15 11:55:00||12702||12698||12702||12698|65 1639569600000|2021-12-15 12:00:00||12700||12701||12701||12700|0 1639569900000|2021-12-15 12:05:00||12700||12701||12701||12700|0 1639570200000|2021-12-15 12:10:00|12707|12700|12708|12698|12708|12700|12707|12698|9798 1639570500000|2021-12-15 12:15:00||12699||12699||12699||12698|32 1639570800000|2021-12-15 12:20:00||12698||12697||12700||12696|29 1639571100000|2021-12-15 12:25:00||12696||12696||12700||12696|0 1639571400000|2021-12-15 12:30:00|12707|12697|12707|12695|12708|12697|12707|12695|33 1639571700000|2021-12-15 12:35:00|12708||12707||12708||12706||0 1639572000000|2021-12-15 12:40:00|12708||12706||12708||12705||39 1639572300000|2021-12-15 12:45:00|12705|12681|12704|12682|12707|12695|12698|12680|300 1639572600000|2021-12-15 12:50:00|12705|12681|12699|12684|12705|12685|12699|12681|0 1639572900000|2021-12-15 12:55:00||12685||12685||12685||12684|0 1639573200000|2021-12-15 13:00:00||12684||12687||12687||12684|0 1639573500000|2021-12-15 13:05:00|12700|12695|12701|12695|12701|12695|12700|12695|218 1639574400000|2021-12-15 13:20:00|||||||||32 1639574700000|2021-12-15 13:25:00|12700|12687|12705|12680|12709|12690|12700|12680|1 1639575000000|2021-12-15 13:30:00|12726|12705|12718|12693|12730|12705|12718|12664|999 1639575300000|2021-12-15 13:35:00|12720|12692|12706|12695|12724|12700|12706|12692|0 1639575600000|2021-12-15 13:40:00|12703|12696|12701|12690|12703|12696|12701|12688|267 1639575900000|2021-12-15 13:45:00|12700|12691|12701|12690|12701|12691|12700|12690|0 1639576200000|2021-12-15 13:50:00|12700||12701||12701||12700||32 1639576500000|2021-12-15 13:55:00|12700|12687|12698|12687|12701|12687|12698|12687|0 1639576800000|2021-12-15 14:00:00|12700|12688|12699|12690|12700|12690|12699|12687|1973 1639577100000|2021-12-15 14:05:00|12700||12700||12700||12699||0 1639577400000|2021-12-15 14:10:00|12699|12687|12699|12687|12699|12687|12698|12687|0 1639577700000|2021-12-15 14:15:00|12698|12695|12699|12687|12699|12695|12698|12687|0 1639578000000|2021-12-15 14:20:00|||||||||32 1639578300000|2021-12-15 14:25:00|12698|12684|12679|12664|12699|12684|12679|12645|350 1639578600000|2021-12-15 14:30:00|12678|12665|12693|12674|12699|12677|12678|12653|27 1639578900000|2021-12-15 14:35:00|12694|12675|12699|12682|12701|12687|12680|12673|6 1639579200000|2021-12-15 14:40:00|12700|12683|12699|12686|12700|12688|12698|12682|302 1639579500000|2021-12-15 14:45:00|12700|12687|12700|12691|12700|12692|12699|12686|103 1639579800000|2021-12-15 14:50:00|12711|12692|12702|12694|12711|12700|12700|12692|5181 1639580100000|2021-12-15 14:55:00|12703|12695|12703|12693|12704|12697|12703|12693|73 1639580400000|2021-12-15 15:00:00|12702|12694|12703|12700|12703|12700|12702|12692|113 1639580700000|2021-12-15 15:05:00|12705|12698|12709|12707|12709|12707|12705|12696|547 1639581000000|2021-12-15 15:10:00|12711|12708|12713|12710|12714|12710|12711|12707|200 1639581300000|2021-12-15 15:15:00||12709||12706||12709||12705|563 1639581600000|2021-12-15 15:20:00||12705||12707||12709||12705|520 1639581900000|2021-12-15 15:25:00|12714|12708|12715|12712|12723|12713|12713|12707|1013 1639582200000|2021-12-15 15:30:00|12716|12709|12718|12716|12718|12716|12716|12708|614 1639582500000|2021-12-15 15:35:00|12720|12712|12710|12704|12720|12712|12710|12704|2248 1639582800000|2021-12-15 15:40:00|12709|12705|12711|12708|12711|12708|12709|12705|751 1639583100000|2021-12-15 15:45:00|12710|12707|12711|12706|12711|12708|12710|12706|774 1639583400000|2021-12-15 15:50:00|12712|12707|12713|12706|12713|12707|12712|12706|320 1639583700000|2021-12-15 15:55:00|12712|12703|12712|12705|12713|12706|12712|12703|588 1639584000000|2021-12-15 16:00:00|12713|12706|12713|12709|12713|12709|12712|12706|1274 1639584300000|2021-12-15 16:05:00|12720|12708|12716|12712|12720|12712|12715|12706|545 1639584600000|2021-12-15 16:10:00||12711||12714||12714||12711|557 1639584900000|2021-12-15 16:15:00|12717|12715|12722|12714|12726|12718|12717|12714|543 1639585200000|2021-12-15 16:20:00|12718|12710|12717|12690|12722|12710|12717|12689|2920 1639585500000|2021-12-15 16:25:00|12719|12691|12724|12705|12727|12706|12714|12691|616 1639641600000|2021-12-16 08:00:00|12662|12580|12662|12590|12662|12590|12662|12580|140 1639641900000|2021-12-16 08:05:00||12592||12598||12604||12592|0 1639642200000|2021-12-16 08:10:00|12665|12599|12667|12606|12667|12661|12662|12598|1 1639642500000|2021-12-16 08:15:00|12666|12604|12666|12633|12666|12635|12666|12603|0 1639642800000|2021-12-16 08:20:00||12634||12630||12637||12618|0 1639643100000|2021-12-16 08:25:00|12669|12631|12670|12608|12670|12634|12669|12608|0 1639643400000|2021-12-16 08:30:00|12669|12609|12667|12644|12669|12644|12667|12609|0 1639643700000|2021-12-16 08:35:00|12662|12645|12662|12651|12662|12651|12662|12645|12 1639644000000|2021-12-16 08:40:00|12661|12646|12666|12647|12666|12647|12661|12646|0 1639644300000|2021-12-16 08:45:00|12665|12648|12666|12650|12666|12662|12665|12646|0 1639644600000|2021-12-16 08:50:00|12665|12649|12665|12649|12666|12650|12665|12649|0 1639644900000|2021-12-16 08:55:00|12666|12650|12666|12649|12666|12650|12665|12649|0 1639645200000|2021-12-16 09:00:00|12665|12650|12666|12650|12666|12650|12665|12649|0 1639645500000|2021-12-16 09:05:00|12665|12649|12666|12649|12666|12650|12665|12649|0 1639645800000|2021-12-16 09:10:00|12665|12650|12663|12649|12666|12650|12663|12649|0 1639646100000|2021-12-16 09:15:00|12662|12650|12663|12649|12663|12650|12662|12649|0 1639646400000|2021-12-16 09:20:00||12650||12650||12650||12649|0 1639646700000|2021-12-16 09:25:00||12649||12649||12650||12649|0 1639648200000|2021-12-16 09:50:00|12662|12650|12663|12650|12663|12650|12662|12649|0 1639648500000|2021-12-16 09:55:00|12662|12649|12662|12650|12663|12650|12662|12649|0 1639648800000|2021-12-16 10:00:00|12663|12649|12655|12649|12663|12650|12655|12649|150 1639650300000|2021-12-16 10:25:00|12662|12655|12663|12649|12663|12655|12662|12649|110 1639650600000|2021-12-16 10:30:00||12650||12649||12650||12649|0 1639651500000|2021-12-16 10:45:00||12650||12650||12650||12649|0 1639651800000|2021-12-16 10:50:00|12662|12649|12665|12651|12666|12651|12662|12649|0 1639652100000|2021-12-16 10:55:00|12666|12652|12665|12650|12666|12655|12665|12649|0 1639652400000|2021-12-16 11:00:00|12668|12651|12668|12651|12668|12653|12668|12650|0 1639652700000|2021-12-16 11:05:00||12650||12652||12654||12650|0 1639653000000|2021-12-16 11:10:00||12651||12654||12658||12651|0 1639653300000|2021-12-16 11:15:00|12669|12655|12669|12661|12669|12661|12669|12654|0 1639653600000|2021-12-16 11:20:00|12670|12662|12670|12662|12670|12664|12670|12662|0 1639653900000|2021-12-16 11:25:00||12663||12661||12663||12661|0 1639654200000|2021-12-16 11:30:00||12662||12668||12668||12662|0 1639655700000|2021-12-16 11:55:00||12664||12668||12669||12664|585 1639656000000|2021-12-16 12:00:00|12669|12649|12669|12649|12669|12650|12669|12649|300 1639656300000|2021-12-16 12:05:00|12668|12650|12668|12656|12668|12656|12668|12649|0 1639656600000|2021-12-16 12:10:00||12657||12649||12658||12649|1374 1639656900000|2021-12-16 12:15:00|12667|12652|12663|12649|12668|12655|12663|12649|300 1639657200000|2021-12-16 12:20:00|12662|12639|12660|12636|12662|12639|12660|12634|5000 1639657500000|2021-12-16 12:25:00|12659|12637|12644|12632|12659|12638|12644|12630|0 1639657800000|2021-12-16 12:30:00||12633||12622||12634||12620|0 1639658100000|2021-12-16 12:35:00||12623||12630||12632||12622|78 1639658400000|2021-12-16 12:40:00||12631||12604||12632||12604|0 1639658700000|2021-12-16 12:45:00||12605||12624||12624||12604|0 1639659000000|2021-12-16 12:50:00|12643|12625|12643|12624|12643|12625|12643|12624|0 1639659300000|2021-12-16 12:55:00|12640|12625|12645|12625|12645|12629|12640|12621|0 1639659600000|2021-12-16 13:00:00|12644|12624|12646|12624|12646|12625|12642|12624|0 1639659900000|2021-12-16 13:05:00|12648|12625|12648|12627|12648|12627|12648|12624|0 1639660200000|2021-12-16 13:10:00|12650|12633|12645|12633|12650|12633|12645|12633|0 1639660500000|2021-12-16 13:15:00|12644||12645||12645||12644||0 1639660800000|2021-12-16 13:20:00|12644||12640||12645||12640||0 1639661100000|2021-12-16 13:25:00|12641|12597|12633|12597|12658|12597|12633|12597|0 1639661400000|2021-12-16 13:30:00||12598||12624||12624||12598|0 1639661700000|2021-12-16 13:35:00||12627||12627||12627||12627|0 1639662000000|2021-12-16 13:40:00|12638||12638||12638||12638||2 1639662300000|2021-12-16 13:45:00|12642|12618|12643|12621|12649|12621|12638|12606|1000 1639662600000|2021-12-16 13:50:00|12647|12619|12639|12625|12648|12625|12639|12619|308 1639662900000|2021-12-16 13:55:00|12635|12617|12651|12622|12651|12622|12635|12616|0 1639663200000|2021-12-16 14:00:00|12652|12616|12658|12625|12659|12626|12652|12616|0 1639663500000|2021-12-16 14:05:00|12661|12626|12663|12631|12664|12631|12661|12626|0 1639663800000|2021-12-16 14:10:00|12667|12632|12665|12616|12670|12637|12665|12614|0 1639664100000|2021-12-16 14:15:00|12663|12617|12644|12630|12663|12630|12644|12617|32 1639664400000|2021-12-16 14:20:00|12639|12631|12668|12627|12669|12634|12639|12625|150 1639664700000|2021-12-16 14:25:00|12667|12628|12657|12631|12667|12632|12656|12626|0 1639665000000|2021-12-16 14:30:00|12662|12632|12668|12646|12669|12646|12651|12629|101 1639665300000|2021-12-16 14:35:00|12669|12647|12670|12660|12670|12662|12669|12644|0 1639665600000|2021-12-16 14:40:00|12686|12661|12679|12666|12700|12667|12677|12661|3178 1639665900000|2021-12-16 14:45:00|12678|12664|12667|12654|12679|12664|12667|12615|0 1639666200000|2021-12-16 14:50:00|12666|12653|12668|12654|12669|12657|12666|12653|0 1639666500000|2021-12-16 14:55:00|12667|12655|12678|12664|12678|12664|12666|12655|0 1639666800000|2021-12-16 15:00:00|12677|12663|12679|12665|12681|12667|12670|12659|871 1639667100000|2021-12-16 15:05:00|12680|12666|12677|12666|12696|12670|12677|12665|159 1639667400000|2021-12-16 15:10:00|12678|12665|12673|12666|12679|12666|12671|12660|2200 1639667700000|2021-12-16 15:15:00|12678|12665|12670|12661|12680|12668|12669|12660|202 1639668000000|2021-12-16 15:20:00|12669|12660|12669|12658|12670|12662|12668|12656|0 1639668300000|2021-12-16 15:25:00|12670|12659|12679|12668|12680|12668|12669|12643|771 1639668600000|2021-12-16 15:30:00|12681|12669|12669|12657|12683|12670|12669|12657|0 1639668900000|2021-12-16 15:35:00|12670|12656|12666|12653|12670|12656|12663|12635|0 1639669200000|2021-12-16 15:40:00|12665|12652|12661|12646|12666|12652|12658|12641|0 1639669500000|2021-12-16 15:45:00|12660|12647|12661|12648|12665|12649|12660|12645|0 1639669800000|2021-12-16 15:50:00|12660|12647|12661|12647|12663|12649|12660|12647|0 1639670100000|2021-12-16 15:55:00|12662|12648|12665|12643|12670|12651|12660|12627|0 1639670400000|2021-12-16 16:00:00|12666|12644|12658|12643|12669|12647|12655|12640|0 1639670700000|2021-12-16 16:05:00|12659|12644|12667|12653|12669|12654|12658|12644|0 1639671000000|2021-12-16 16:10:00|12666|12652|12663|12647|12669|12652|12661|12647|0 1639671300000|2021-12-16 16:15:00|12662|12648|12652|12637|12662|12649|12650|12637|5 1639671600000|2021-12-16 16:20:00|12645|12638|12646|12637|12654|12639|12643|12637|0 1639671900000|2021-12-16 16:25:00|12642|12636|12658|12638|12669|12642|12642|12635|1447 1639728000000|2021-12-17 08:00:00|12692|12597|12672|12620|12692|12623|12657|12597|1605 1639728300000|2021-12-17 08:05:00|12671|12602|12657|12622|12680|12622|12654|12602|200 1639728600000|2021-12-17 08:10:00|12656|12623|12655|12620|12690|12623|12652|12607|0 1639728900000|2021-12-17 08:15:00|12654|12607|12696|12609|12702|12623|12652|12607|800 1639729200000|2021-12-17 08:20:00|12695|12606|12661|12638|12702|12639|12660|12604|0 1639729500000|2021-12-17 08:25:00|12656|12645|12656|12645|12656|12645|12656|12645|213 1639729800000|2021-12-17 08:30:00|12658|12647|12658|12647|12658|12647|12658|12647|0 1639730100000|2021-12-17 08:35:00|12678|12628|12663|12642|12700|12642|12663|12628|800 1639730400000|2021-12-17 08:40:00|12662|12641|12662|12641|12663|12642|12660|12641|0 1639730700000|2021-12-17 08:45:00|12663|12642|12662|12641|12664|12642|12660|12641|0 1639731000000|2021-12-17 08:50:00|12661|12622|12660|12622|12661|12622|12660|12622|800 1639731300000|2021-12-17 08:55:00|12670|12641|12661|12637|12700|12642|12660|12637|40 1639731600000|2021-12-17 09:00:00|12660||12660||12661||12660||0 1639731900000|2021-12-17 09:05:00|||||||||800 1639732200000|2021-12-17 09:10:00|12662|12639|12661|12639|12662|12640|12661|12639|0 1639732500000|2021-12-17 09:15:00|12665|12643|12661|12643|12665|12643|12660|12643|0 1639732800000|2021-12-17 09:20:00|12660|12640|12661|12640|12665|12641|12660|12640|0 1639733100000|2021-12-17 09:25:00|12660|12621|12650|12628|12661|12628|12650|12621|800 1639733400000|2021-12-17 09:30:00|||||||||13 1639733700000|2021-12-17 09:35:00|12647|12624|12646|12624|12647|12624|12646|12624|0 1639734000000|2021-12-17 09:40:00|12647||12646||12647||12646||800 1639734900000|2021-12-17 09:55:00|12647|12623|12647|12623|12647|12623|12647|12623|297 1639735200000|2021-12-17 10:00:00|||||||||800 1639735800000|2021-12-17 10:10:00|12646||12646||12646||12646||0 1639736100000|2021-12-17 10:15:00|12647||12647||12647||12646||800 1639736400000|2021-12-17 10:20:00|12646||12647||12647||12646||0 1639736700000|2021-12-17 10:25:00|12646||12646||12647||12646||0 1639737000000|2021-12-17 10:30:00|12647||12646||12647||12646||0 1639737300000|2021-12-17 10:35:00|12647|12604|12651|12604|12681|12604|12646|12604|800 1639737600000|2021-12-17 10:40:00|12663||12657||12681||12650||0 1639737900000|2021-12-17 10:45:00|12656|12616|12651|12617|12681|12622|12647|12616|0 1639738200000|2021-12-17 10:50:00|||||||||800 1639738800000|2021-12-17 11:00:00|||||||||1 1639739400000|2021-12-17 11:10:00|||||||||800 1639740000000|2021-12-17 11:20:00|12657||12655||12657||12652||0 1639740300000|2021-12-17 11:25:00|12654||12653||12657||12652||800 1639740600000|2021-12-17 11:30:00|12657||12657||12657||12652||0 1639740900000|2021-12-17 11:35:00|12656||12653||12657||12652||0 1639741200000|2021-12-17 11:40:00|12657||12658||12660||12652||0 1639741500000|2021-12-17 11:45:00|12657||12656||12660||12654||0 1639741800000|2021-12-17 11:50:00|12655|12659|12661|12617|12661|12659|12655|12616|1893 1639742100000|2021-12-17 11:55:00||12618||12619||12619||12618|0 1639742400000|2021-12-17 12:00:00|12669|12625|12669|12626|12669|12626|12668|12625|800 1639742700000|2021-12-17 12:05:00|12666||12666||12666||12666||0 1639743000000|2021-12-17 12:10:00|12669||12669||12669||12669||0 1639743300000|2021-12-17 12:15:00|||||||||800 1639743600000|2021-12-17 12:20:00|12666||12666||12666||12666||0 1639743900000|2021-12-17 12:25:00|12669||12669||12669||12669||0 1639744200000|2021-12-17 12:30:00|12688|12627|12711|12628|12711|12669|12688|12627|150 1639744500000|2021-12-17 12:35:00||12629||12631||12631||12629|576 1639745100000|2021-12-17 12:45:00|12692|12648|12694|12652|12694|12652|12691|12648|0 1639745400000|2021-12-17 12:50:00|12702|12659|12714|12671|12714|12671|12702|12659|800 1639745700000|2021-12-17 12:55:00|12718|12675|12714|12672|12718|12675|12714|12671|0 1639746300000|2021-12-17 13:05:00|12713||12708||12715||12701||0 1639746600000|2021-12-17 13:10:00|12707|12670|12712|12670|12715|12670|12697|12670|0 1639746900000|2021-12-17 13:15:00|12711|12667|12703|12667|12713|12667|12696|12667|0 1639747200000|2021-12-17 13:20:00|12702|12664|12697|12664|12710|12664|12695|12664|0 1639747500000|2021-12-17 13:25:00|12707|12660|12695|12660|12707|12660|12695|12660|800 1639747800000|2021-12-17 13:30:00|12703||12702||12703||12695||0 1639748100000|2021-12-17 13:35:00|12701|12661|12689|12665|12703|12671|12683|12655|118 1639748400000|2021-12-17 13:40:00|12697|12658|12689|12665|12697|12666|12683|12653|0 1639748700000|2021-12-17 13:45:00|12692|12664|12675|12659|12692|12664|12674|12655|800 1639749000000|2021-12-17 13:50:00|12679|12660|12685|12660|12685|12661|12671|12652|0 1639749300000|2021-12-17 13:55:00|12684|12659|12680|12664|12686|12664|12678|12658|0 1639749600000|2021-12-17 14:00:00|12684|12663|12680|12665|12690|12670|12680|12662|800 1639749900000|2021-12-17 14:05:00|12685|12664|12681|12666|12689|12668|12677|12659|0 1639750200000|2021-12-17 14:10:00|12687|12667|12677|12655|12688|12667|12676|12652|0 1639750500000|2021-12-17 14:15:00|12676|12654|12681|12656|12681|12657|12674|12653|800 1639750800000|2021-12-17 14:20:00|12680|12655|12680|12657|12683|12658|12678|12653|0 1639751100000|2021-12-17 14:25:00|12682|12656|12673|12647|12689|12664|12672|12629|0 1639751400000|2021-12-17 14:30:00|12672|12641|12675|12658|12683|12661|12668|12641|0 1639751700000|2021-12-17 14:35:00|12674|12654|12678|12664|12687|12664|12674|12646|800 1639752000000|2021-12-17 14:40:00|12679|12663|12680|12664|12688|12674|12679|12651|0 1639752300000|2021-12-17 14:45:00|12679|12662|12681|12665|12681|12667|12674|12650|56 1639752600000|2021-12-17 14:50:00|12680|12661|12676|12663|12682|12666|12672|12648|4550 1639752900000|2021-12-17 14:55:00|12677|12664|12675|12660|12678|12665|12675|12660|0 1639753200000|2021-12-17 15:00:00|12676|12659|12673|12661|12676|12663|12672|12648|1 1639753500000|2021-12-17 15:05:00|12675|12659|12676|12652|12683|12663|12671|12648|0 1639753800000|2021-12-17 15:10:00|12675|12653|12674|12660|12680|12665|12673|12650|800 1639754100000|2021-12-17 15:15:00|12679||12676||12690||12675||0 1639754400000|2021-12-17 15:20:00|12675||12676||12680||12672||0 1639754700000|2021-12-17 15:25:00|12675|12676|12678|12666|12688|12676|12674|12660|820 1639755000000|2021-12-17 15:30:00|12677|12663|12674|12665|12682|12667|12672|12663|0 1639755300000|2021-12-17 15:35:00|12673|12664|12672|12659|12678|12669|12669|12623|30 1639755600000|2021-12-17 15:40:00|12677|12660|12673|12662|12682|12663|12669|12646|145 1639755900000|2021-12-17 15:45:00|12672|12661|12675|12665|12685|12666|12671|12659|800 1639756200000|2021-12-17 15:50:00|12680|12666|12674|12664|12680|12667|12673|12653|0 1639756500000|2021-12-17 15:55:00|12677|12665|12669|12660|12681|12666|12669|12652|0 1639756800000|2021-12-17 16:00:00|12674|12661|12674|12664|12679|12664|12671|12651|1186 1639757100000|2021-12-17 16:05:00|12679|12659|12672|12663|12679|12664|12672|12651|0 1639757400000|2021-12-17 16:10:00|12673|12652|12668|12658|12673|12662|12667|12648|0 1639757700000|2021-12-17 16:15:00|12671|12659|12670|12648|12676|12661|12660|12647|2343 1639758000000|2021-12-17 16:20:00|12669|12651|12675|12652|12678|12652|12668|12651|800 1639758300000|2021-12-17 16:25:00|12674||12673||12680||12672||5 1639987200000|2021-12-20 08:00:00|12725|12642|12724|12669|12725|12669|12724|12642|1 1639987500000|2021-12-20 08:05:00|12723|12650|12697|12664|12723|12664|12697|12642|0 1639987800000|2021-12-20 08:10:00|12695|12665|12694|12660|12695|12666|12694|12660|0 1639988100000|2021-12-20 08:15:00|||||||||2605 1639988400000|2021-12-20 08:20:00|12682|12669|12685|12674|12727|12674|12680|12641|730 1639988700000|2021-12-20 08:25:00|12681|12655|12689|12678|12730|12681|12681|12633|500 1639989000000|2021-12-20 08:30:00|12708||12689||12723||12689||158 1639989300000|2021-12-20 08:35:00|12688|12679|12691|12683|12691|12683|12688|12679|67 1639989600000|2021-12-20 08:40:00||12684||12684||12684||12684|0 1639989900000|2021-12-20 08:45:00||12685||12685||12685||12685|0 1639990200000|2021-12-20 08:50:00|||||||||1105 1639990500000|2021-12-20 08:55:00|12690||12690||12690||12690||0 1639991100000|2021-12-20 09:05:00||12683||12684||12684||12683|358 1639991400000|2021-12-20 09:10:00||12685||12685||12685||12684|0 1639992000000|2021-12-20 09:20:00||12681||12685||12685||12681|0 1639992300000|2021-12-20 09:25:00||12681||12681||12681||12681|246 1639992600000|2021-12-20 09:30:00|12689|12679|12687|12679|12689|12679|12687|12679|90 1639992900000|2021-12-20 09:35:00||12680||12680||12680||12680|0 1639993200000|2021-12-20 09:40:00||12679||12679||12680||12679|0 1639993500000|2021-12-20 09:45:00||12680||12683||12683||12680|0 1639993800000|2021-12-20 09:50:00||12679||12683||12683||12679|0 1639994100000|2021-12-20 09:55:00||12680||12680||12680||12679|337 1639994400000|2021-12-20 10:00:00|12686|12679|12687|12679|12687|12679|12686|12676|230 1639994700000|2021-12-20 10:05:00|12686|12677|12685|12675|12687|12677|12685|12673|166 1639995000000|2021-12-20 10:10:00|12684|12676|12684|12674|12684|12678|12684|12673|62 1639995300000|2021-12-20 10:15:00|12683|12673|12681|12673|12685|12674|12681|12673|783 1639995600000|2021-12-20 10:20:00||12674||12675||12675||12674|0 1639996200000|2021-12-20 10:30:00||12673||12675||12675||12673|157 1639996500000|2021-12-20 10:35:00|12680|12668|12678|12668|12680|12675|12678|12668|229 1639996800000|2021-12-20 10:40:00|12677||12677||12680||12675||92 1639997100000|2021-12-20 10:45:00|12678||12674||12678||12674||0 1639997400000|2021-12-20 10:50:00|||||||||197 1639997700000|2021-12-20 10:55:00|12673|12664|12672|12668|12673|12669|12672|12664|49 1639998000000|2021-12-20 11:00:00||12662||12665||12665||12662|89 1639998300000|2021-12-20 11:05:00||12666||12665||12666||12665|538 1639998600000|2021-12-20 11:10:00||12669||12669||12669||12669|300 1639998900000|2021-12-20 11:15:00||12671||12671||12671||12671|0 1639999200000|2021-12-20 11:20:00|||||||||157 1639999500000|2021-12-20 11:25:00||12669||12669||12669||12669|122 1639999800000|2021-12-20 11:30:00|12680|12670|12678|12672|12681|12672|12678|12670|655 1640000100000|2021-12-20 11:35:00|12679||12678||12679||12678||62 1640000400000|2021-12-20 11:40:00|12677|12666|12676|12669|12678|12669|12676|12666|242 1640000700000|2021-12-20 11:45:00|12678|12670|12678|12668|12678|12670|12678|12668|945 1640001000000|2021-12-20 11:50:00|12679|12669|12675|12669|12679|12669|12675|12669|136 1640001300000|2021-12-20 11:55:00|12674|12668|12676|12666|12680|12668|12673|12666|229 1640001600000|2021-12-20 12:00:00|12675|12667|12674|12667|12676|12667|12674|12667|201 1640001900000|2021-12-20 12:05:00|12673|12666|12673|12666|12675|12666|12673|12666|95 1640002200000|2021-12-20 12:10:00||12667||12667||12667||12667|929 1640002800000|2021-12-20 12:20:00||12668||12668||12668||12668|0 1640003700000|2021-12-20 12:35:00|12675||12673||12675||12673||496 1640004000000|2021-12-20 12:40:00|12675|12673|12675|12668|12675|12673|12675|12668|199 1640004300000|2021-12-20 12:45:00|12680|12669|12680|12669|12684|12672|12679|12669|0 1640004600000|2021-12-20 12:50:00|12679|12670|12679|12671|12679|12671|12679|12669|408 1640004900000|2021-12-20 12:55:00||12672||12672||12672||12672|0 1640005200000|2021-12-20 13:00:00|12678||12678||12679||12678||0 1640005500000|2021-12-20 13:05:00||12674||12674||12674||12674|0 1640005800000|2021-12-20 13:10:00|12677|12670|12675|12668|12677|12670|12675|12666|826 1640006100000|2021-12-20 13:15:00|12674||12673||12675||12673||0 1640006400000|2021-12-20 13:20:00|12672|12666|12672|12666|12673|12666|12672|12666|437 1640006700000|2021-12-20 13:25:00|12671||12671||12671||12671||0 1640007000000|2021-12-20 13:30:00|12670|12660|12668|12660|12670|12660|12668|12660|1806 1640007300000|2021-12-20 13:35:00|12667|12657|12659|12641|12667|12657|12659|12641|1338 1640007600000|2021-12-20 13:40:00|12658|12642|12653|12641|12664|12647|12653|12641|0 1640007900000|2021-12-20 13:45:00|12663|12642|12656|12641|12663|12643|12653|12640|50 1640008200000|2021-12-20 13:50:00|12655|12640|12652|12648|12660|12648|12652|12640|0 1640008500000|2021-12-20 13:55:00||12645||12645||12651||12639|143 1640008800000|2021-12-20 14:00:00||12646||12645||12646||12645|130 1640009100000|2021-12-20 14:05:00|12660|12649|12660|12649|12660|12649|12660|12649|286 1640009400000|2021-12-20 14:10:00|12659|12650|12662|12650|12662|12650|12659|12650|265 1640009700000|2021-12-20 14:15:00|12661|12651|12661|12652|12661|12652|12661|12650|0 1640010000000|2021-12-20 14:20:00|12662||12660||12662||12660||382 1640010300000|2021-12-20 14:25:00|12662|12653|12661|12654|12676|12661|12661|12652|550 1640010600000|2021-12-20 14:30:00|12660|12649|12659|12654|12699|12654|12659|12643|641 1640010900000|2021-12-20 14:35:00|12658|12648|12654|12651|12661|12651|12653|12643|952 1640011200000|2021-12-20 14:40:00|12656|12652|12654|12651|12662|12656|12654|12651|903 1640011500000|2021-12-20 14:45:00||12652||12652||12652||12648|0 1640011800000|2021-12-20 14:50:00||12653||12651||12653||12648|473 1640012100000|2021-12-20 14:55:00|12659|12652|12637|12627|12659|12653|12637|12627|2677 1640012400000|2021-12-20 15:00:00|12638|12628|12646|12640|12647|12642|12638|12628|572 1640012700000|2021-12-20 15:05:00|12645|12639|12644|12640|12691|12642|12643|12630|2556 1640013000000|2021-12-20 15:10:00|12643|12634|12642|12640|12656|12640|12640|12632|565 1640013300000|2021-12-20 15:15:00|12641|12633|12639|12634|12641|12634|12639|12633|210 1640013600000|2021-12-20 15:20:00|12643|12635|12642|12640|12643|12640|12642|12634|416 1640013900000|2021-12-20 15:25:00|12646|12641|12643|12642|12647|12642|12643|12639|124 1640014200000|2021-12-20 15:30:00|12647|12641|12647|12643|12647|12643|12646|12640|363 1640014500000|2021-12-20 15:35:00|12651|12644|12649|12642|12651|12647|12649|12640|359 1640014800000|2021-12-20 15:40:00|12648|12643|12654|12653|12654|12653|12647|12643|290 1640015100000|2021-12-20 15:45:00|12653|12645|12651|12650|12653|12651|12651|12644|55 1640015400000|2021-12-20 15:50:00|12650|12645|12648|12646|12651|12647|12647|12640|153 1640015700000|2021-12-20 15:55:00|12649|12641|12646|12638|12649|12641|12644|12638|374 1640016000000|2021-12-20 16:00:00|12645|12639|12646|12641|12649|12643|12645|12635|81 1640016300000|2021-12-20 16:05:00|12645|12640|12644|12637|12645|12640|12644|12635|150 1640016600000|2021-12-20 16:10:00|12643|12635|12641|12637|12643|12637|12641|12632|176 1640016900000|2021-12-20 16:15:00|12642|12638|12639|12632|12653|12638|12639|12629|421 1640017200000|2021-12-20 16:20:00|12638|12635|12634|12629|12638|12636|12634|12625|428 1640017500000|2021-12-20 16:25:00|12633|12625|12627|12619|12633|12628|12627|12617|0 1640073600000|2021-12-21 08:00:00|12658|12601|12647|12601|12658|12601|12647|12601|1473 1640073900000|2021-12-21 08:05:00|12646||12644||12646||12644||0 1640074200000|2021-12-21 08:10:00|12634|12602|12634|12614|12634|12614|12634|12602|0 1640074500000|2021-12-21 08:15:00|12629|12618|12629|12618|12671|12619|12627|12601|499 1640074800000|2021-12-21 08:20:00||12601||12618||12618||12601|0 1640075100000|2021-12-21 08:25:00|12630|12601|12629|12623|12631|12623|12629|12601|0 1640075400000|2021-12-21 08:30:00||12604||12619||12619||12604|150 1640076300000|2021-12-21 08:45:00|||||||||4 1640076600000|2021-12-21 08:50:00|||||||||63 1640077200000|2021-12-21 09:00:00||12601||12601||12601||12601|151 1640077500000|2021-12-21 09:05:00||12617||12614||12617||12601|150 1640077800000|2021-12-21 09:10:00|||||||||761 1640078700000|2021-12-21 09:25:00|12628|12613|12626|12613|12629|12614|12626|12613|0 1640079000000|2021-12-21 09:30:00|12627|12614|12626|12612|12629|12614|12626|12602|150 1640079300000|2021-12-21 09:35:00|12627|12611|12626|12612|12627|12612|12624|12611|760 1640079600000|2021-12-21 09:40:00|12625|12611|12626|12612|12627|12612|12624|12611|0 1640079900000|2021-12-21 09:45:00|12627|12611|12626|12612|12627|12612|12625|12611|0 1640080200000|2021-12-21 09:50:00|12625|12611|12626|12611|12626|12612|12625|12611|0 1640080500000|2021-12-21 09:55:00|12625|12612|12626|12611|12626|12612|12624|12611|1160 1640080800000|2021-12-21 10:00:00|12625|12612|12622|12611|12626|12612|12621|12611|3 1640081100000|2021-12-21 10:05:00|12623|12612|12621|12611|12623|12612|12620|12611|0 1640081400000|2021-12-21 10:10:00|12622|12612|12616|12603|12622|12612|12615|12602|0 1640081700000|2021-12-21 10:15:00|12615|12602|12610|12602|12615|12603|12610|12602|0 1640082000000|2021-12-21 10:20:00|12614|12605|12613|12600|12614|12605|12605|12600|5000 1640082300000|2021-12-21 10:25:00|12612|12601|12609|12600|12612|12601|12608|12600|0 1640082600000|2021-12-21 10:30:00|12610||12609||12611||12607||760 1640082900000|2021-12-21 10:35:00|12610|12601|12610|12600|12611|12601|12609|12600|0 1640083200000|2021-12-21 10:40:00|12609|12601|12609|12600|12612|12601|12608|12600|0 1640083800000|2021-12-21 10:50:00|12610|12595|12608|12595|12610|12596|12607|12595|240 1640084100000|2021-12-21 10:55:00|12609|12596|12606|12593|12609|12596|12606|12587|150 1640084400000|2021-12-21 11:00:00|12607|12594|12606|12593|12607|12594|12606|12593|761 1640084700000|2021-12-21 11:05:00|12607|12592|12604|12590|12607|12593|12603|12590|0 1640085000000|2021-12-21 11:10:00|12605|12591|12605|12595|12605|12595|12604|12590|0 1640085300000|2021-12-21 11:15:00|12607|12593|12607|12598|12607|12598|12607|12590|0 1640085600000|2021-12-21 11:20:00||12599||12596||12600||12596|761 1640085900000|2021-12-21 11:25:00||12597||12597||12599||12595|0 1640086200000|2021-12-21 11:30:00|12609|12598|12609|12599|12609|12607|12609|12598|557 1640086500000|2021-12-21 11:35:00||12600||12602||12602||12599|0 1640086800000|2021-12-21 11:40:00|12610|12601|12610|12600|12611|12601|12610|12598|800 1640087100000|2021-12-21 11:45:00|12608|12599|12609|12594|12610|12602|12605|12593|20083 1640087400000|2021-12-21 11:50:00||12595||12594||12595||12593|0 1640087700000|2021-12-21 11:55:00|12608|12595|12608|12594|12609|12595|12608|12594|0 1640088000000|2021-12-21 12:00:00|12609|12593|12605|12593|12609|12594|12605|12593|0 1640088300000|2021-12-21 12:05:00|12606|12594|12604|12591|12606|12594|12604|12590|0 1640088600000|2021-12-21 12:10:00|12605|12590|12605|12591|12606|12591|12602|12590|761 1640088900000|2021-12-21 12:15:00|12606|12590|12603|12591|12606|12591|12602|12590|0 1640089200000|2021-12-21 12:20:00|12602|12590|12603|12588|12605|12591|12601|12588|0 1640089500000|2021-12-21 12:25:00|12602|12587|12598|12585|12603|12588|12597|12585|0 1640089800000|2021-12-21 12:30:00|12597|12586|12597|12582|12599|12586|12597|12553|150 1640090100000|2021-12-21 12:35:00|||||||||760 1640091600000|2021-12-21 13:00:00|12596|12583|12596|12582|12597|12585|12596|12581|0 1640091900000|2021-12-21 13:05:00|12597||12596||12597||12595||0 1640092200000|2021-12-21 13:10:00|12597||12597||12597||12595||0 1640092500000|2021-12-21 13:15:00|12596|12583|12596|12585|12597|12585|12596|12583|0 1640092800000|2021-12-21 13:20:00|12597|12582|12596|12582|12597|12582|12596|12582|5 1640093100000|2021-12-21 13:25:00|12597|12589|12592|12580|12598|12589|12592|12563|154 1640093400000|2021-12-21 13:30:00|12589||12589||12589||12589||5 1640093700000|2021-12-21 13:35:00||12574||12576||12576||12574|10 1640094000000|2021-12-21 13:40:00|12592|12556|12590|12560|12611|12560|12587|12553|1 1640094300000|2021-12-21 13:45:00|12593|12569|12585|12570|12593|12570|12584|12569|1 1640094600000|2021-12-21 13:50:00|12584|12553|12585|12570|12585|12570|12584|12553|0 1640095200000|2021-12-21 14:00:00|12584|12553|12584|12569|12585|12570|12584|12553|0 1640095500000|2021-12-21 14:05:00|12585|12570|12584|12570|12585|12570|12584|12569|0 1640095800000|2021-12-21 14:10:00|12585|12565|12576|12561|12585|12565|12575|12553|0 1640096100000|2021-12-21 14:15:00|12575|12553|12571|12556|12576|12556|12570|12553|0 1640096400000|2021-12-21 14:20:00|12570||12571||12571||12568||0 1640096700000|2021-12-21 14:25:00|12574|12553|12580|12553|12580|12553|12572|12553|0 1640097000000|2021-12-21 14:30:00|12579|12554|12580|12572|12587|12575|12571|12553|60 1640097300000|2021-12-21 14:35:00|12589|12573|12586|12578|12589|12580|12585|12566|2386 1640097600000|2021-12-21 14:40:00|12587|12573|12587|12581|12588|12581|12586|12572|0 1640097900000|2021-12-21 14:45:00|12586|12578|12587|12585|12587|12585|12586|12578|296 1640098200000|2021-12-21 14:50:00|12586|12582|12584|12575|12587|12583|12584|12563|73 1640098500000|2021-12-21 14:55:00|12583|12562|12578|12561|12584|12575|12576|12559|0 1640098800000|2021-12-21 15:00:00|12577|12562|12577|12568|12579|12570|12571|12559|1528 1640099100000|2021-12-21 15:05:00|12578|12569|12575|12565|12580|12570|12575|12555|0 1640099400000|2021-12-21 15:10:00|12574|12557|12575|12562|12575|12565|12573|12557|0 1640099700000|2021-12-21 15:15:00|12574|12563|12571|12564|12575|12564|12571|12563|0 1640100000000|2021-12-21 15:20:00|12572||12574||12574||12571||0 1640100300000|2021-12-21 15:25:00|12573||12574||12574||12572||0 1640100600000|2021-12-21 15:30:00|12573|12553|12576|12565|12576|12565|12571|12553|0 1640100900000|2021-12-21 15:35:00|12575|12553|12571|12561|12575|12564|12571|12553|0 1640101200000|2021-12-21 15:40:00|12572|12557|12568|12556|12572|12561|12567|12553|195 1640101500000|2021-12-21 15:45:00|12569|12557|12570|12560|12572|12562|12569|12549|0 1640101800000|2021-12-21 15:50:00|12571|12549|12574|12562|12574|12563|12568|12549|0 1640102100000|2021-12-21 15:55:00|12575|12554|12575|12564|12575|12565|12573|12549|48 1640102400000|2021-12-21 16:00:00|12574|12563|12579|12571|12580|12571|12572|12549|0 1640102700000|2021-12-21 16:05:00|12580|12565|12579|12569|12580|12573|12578|12564|0 1640103000000|2021-12-21 16:10:00|12580|12568|12579|12569|12580|12571|12577|12564|0 1640103300000|2021-12-21 16:15:00|12578|12570|12578|12565|12579|12571|12577|12564|0 1640103600000|2021-12-21 16:20:00|12577|12571|12575|12566|12577|12572|12575|12561|271 1640103900000|2021-12-21 16:25:00|12574|12565|12575|12565|12575|12566|12573|12557|0 1640160000000|2021-12-22 08:00:00|12668|12582|12664|12616|12668|12616|12664|12582|860 1640160300000|2021-12-22 08:05:00|12663|12617|12646|12626|12663|12626|12645|12617|0 1640160600000|2021-12-22 08:10:00|12642|12625|12642|12631|12642|12631|12641|12625|0 1640160900000|2021-12-22 08:15:00|12643|12629|12635|12624|12643|12629|12625|12580|838 1640161200000|2021-12-22 08:20:00|12632|12618|12634|12618|12641|12618|12632|12618|316 1640161500000|2021-12-22 08:25:00|12633|12619|12634|12618|12634|12619|12632|12618|145 1640161800000|2021-12-22 08:30:00|12633|12619|12633|12619|12634|12619|12632|12618|0 1640162100000|2021-12-22 08:35:00|12632|12618|12630|12615|12632|12619|12629|12615|0 1640162400000|2021-12-22 08:40:00|12629|12616|12630|12615|12631|12616|12629|12615|0 1640162700000|2021-12-22 08:45:00|12631|12616|12630|12615|12631|12616|12628|12615|0 1640163000000|2021-12-22 08:50:00|12629|12605|12625|12609|12630|12610|12624|12603|833 1640163300000|2021-12-22 08:55:00|12624|12610|12624|12609|12625|12611|12624|12609|0 1640163600000|2021-12-22 09:00:00|12625|12610|12625|12609|12625|12610|12624|12609|0 1640163900000|2021-12-22 09:05:00|12624|12610|12625|12610|12625|12611|12624|12609|834 1640164200000|2021-12-22 09:10:00|12624|12609|12622|12606|12625|12610|12622|12606|0 1640164500000|2021-12-22 09:15:00|12621|12607|12621|12610|12621|12611|12621|12606|0 1640164800000|2021-12-22 09:20:00|12630|12608|12621|12608|12630|12610|12621|12606|0 1640165100000|2021-12-22 09:25:00|12622|12606|12621|12606|12622|12609|12621|12606|833 1640165400000|2021-12-22 09:30:00|12622|12607|12622|12607|12622|12609|12621|12606|0 1640165700000|2021-12-22 09:35:00|12621|12608|12618|12604|12622|12609|12618|12602|0 1640166000000|2021-12-22 09:40:00||12605||12605||12615||12604|875 1640166300000|2021-12-22 09:45:00||12606||12606||12606||12604|0 1640166600000|2021-12-22 09:50:00|||||||||3 1640167200000|2021-12-22 10:00:00||12602||12605||12606||12602|859 1640167500000|2021-12-22 10:05:00||12606||12606||12608||12602|0 1640167800000|2021-12-22 10:10:00||12602||12606||12607||12602|0 1640168100000|2021-12-22 10:15:00||12605||12608||12608||12604|833 1640168400000|2021-12-22 10:20:00||12605||12609||12609||12602|0 1640168700000|2021-12-22 10:25:00||12607||12607||12610||12606|0 1640169000000|2021-12-22 10:30:00|12622|12608|12622|12611|12622|12611|12622|12605|0 1640169300000|2021-12-22 10:35:00|12621|12612|12626|12614|12627|12614|12621|12612|833 1640169600000|2021-12-22 10:40:00|12627|12615|12626|12615|12627|12615|12626|12615|0 1640169900000|2021-12-22 10:45:00|12627|12611|12627|12613|12627|12613|12626|12611|0 1640170200000|2021-12-22 10:50:00|12626|12614|12627|12611|12627|12615|12626|12611|834 1640170500000|2021-12-22 10:55:00|12626|12612|12627|12611|12627|12612|12626|12611|0 1640170800000|2021-12-22 11:00:00|12626|12612|12627|12611|12627|12612|12626|12611|0 1640171100000|2021-12-22 11:05:00|12626|12612|12626|12612|12627|12612|12626|12611|833 1640171400000|2021-12-22 11:10:00|12627|12611|12623|12608|12629|12612|12622|12601|0 1640171700000|2021-12-22 11:15:00|12622|12609|12623|12607|12623|12610|12622|12607|350 1640172000000|2021-12-22 11:20:00||12608||12611||12611||12607|0 1640172300000|2021-12-22 11:25:00||12609||12610||12611||12607|833 1640172600000|2021-12-22 11:30:00||12611||12612||12612||12610|0 1640172900000|2021-12-22 11:35:00|12626|12611|12625|12613|12626|12613|12625|12611|0 1640173200000|2021-12-22 11:40:00||12612||12612||12612||12612|834 1640174100000|2021-12-22 11:55:00|12628|12613|12623|12613|12628|12613|12623|12613|0 1640174400000|2021-12-22 12:00:00|12628|12612|12627|12612|12628|12612|12627|12612|833 1640174700000|2021-12-22 12:05:00|12625||12625||12625||12625||0 1640175300000|2021-12-22 12:15:00||12609||12609||12609||12609|833 1640175600000|2021-12-22 12:20:00||12610||12611||12611||12609|0 1640175900000|2021-12-22 12:25:00||12610||12609||12610||12608|0 1640176200000|2021-12-22 12:30:00|12628|12612|12627|12612|12628|12613|12627|12612|0 1640176500000|2021-12-22 12:35:00|12631|12616|12631|12616|12637|12617|12631|12613|834 1640176800000|2021-12-22 12:40:00|12632|12617|12631|12616|12632|12617|12631|12616|0 1640177100000|2021-12-22 12:45:00||12617||12620||12620||12616|0 1640177400000|2021-12-22 12:50:00||12621||12617||12622||12617|833 1640177700000|2021-12-22 12:55:00|12635|12618|12635|12622|12635|12622|12635|12617|0 1640178000000|2021-12-22 13:00:00|12640|12621|12638|12627|12640|12627|12638|12620|0 1640178300000|2021-12-22 13:05:00|12639||12637||12639||12636||0 1640178600000|2021-12-22 13:10:00|12638||12638||12640||12637||0 1640178900000|2021-12-22 13:15:00|12637|12625|12639|12624|12639|12625|12637|12611|300 1640179200000|2021-12-22 13:20:00|12638|12625|12636|12621|12643|12625|12636|12613|517 1640179500000|2021-12-22 13:25:00|12637|12622|12640|12624|12640|12625|12635|12612|834 1640179800000|2021-12-22 13:30:00|12639|12625|12639|12625|12640|12625|12639|12624|0 1640180100000|2021-12-22 13:35:00|12640|12624|12645|12623|12649|12625|12639|12620|83 1640180400000|2021-12-22 13:40:00|12647|12624|12649|12628|12649|12629|12645|12624|903 1640180700000|2021-12-22 13:45:00|12650|12629|12657|12639|12661|12639|12650|12628|0 1640181000000|2021-12-22 13:50:00|12656|12632|12652|12635|12656|12635|12650|12631|0 1640181300000|2021-12-22 13:55:00|12655||12652||12659||12651||15 1640181600000|2021-12-22 14:00:00|12651|12623|12658|12638|12661|12638|12629|12621|833 1640181900000|2021-12-22 14:05:00|12657|12639|12660|12639|12661|12642|12657|12638|0 1640182200000|2021-12-22 14:10:00|12659|12637|12653|12634|12659|12638|12653|12634|0 1640182500000|2021-12-22 14:15:00|12654|12635|12655|12635|12659|12640|12654|12634|834 1640182800000|2021-12-22 14:20:00|12656|12636|12660|12644|12662|12646|12654|12636|0 1640183100000|2021-12-22 14:25:00|12661|12645|12662|12648|12670|12648|12658|12642|0 1640183400000|2021-12-22 14:30:00|12666|12647|12659|12648|12666|12651|12658|12611|0 1640183700000|2021-12-22 14:35:00|12658|12637|12653|12642|12662|12652|12652|12635|833 1640184000000|2021-12-22 14:40:00|12654|12643|12650|12641|12654|12644|12649|12635|0 1640184300000|2021-12-22 14:45:00|12649|12640|12650|12641|12651|12641|12646|12635|0 1640184600000|2021-12-22 14:50:00|12649|12632|12643|12633|12649|12635|12641|12632|863 1640184900000|2021-12-22 14:55:00|12642|12620|12658|12621|12658|12636|12640|12620|460 1640185200000|2021-12-22 15:00:00|12657|12622|12644|12635|12657|12638|12641|12621|0 1640185500000|2021-12-22 15:05:00|12647|12634|12640|12632|12647|12637|12638|12617|0 1640185800000|2021-12-22 15:10:00|12641|12631|12636|12626|12641|12631|12635|12619|834 1640186100000|2021-12-22 15:15:00|12637|12627|12637|12628|12640|12630|12634|12617|69 1640186400000|2021-12-22 15:20:00|12636|12626|12633|12624|12637|12628|12632|12614|90 1640186700000|2021-12-22 15:25:00|12634|12625|12637|12630|12642|12634|12634|12623|833 1640187000000|2021-12-22 15:30:00|12638|12629|12634|12625|12642|12635|12634|12625|0 1640187300000|2021-12-22 15:35:00|12633|12622|12631|12624|12633|12624|12631|12619|0 1640187600000|2021-12-22 15:40:00|12632|12619|12633|12624|12634|12626|12629|12619|0 1640187900000|2021-12-22 15:45:00|12634|12623|12638|12629|12641|12630|12632|12623|833 1640188200000|2021-12-22 15:50:00|12637|12628|12640|12631|12641|12633|12637|12625|0 1640188500000|2021-12-22 15:55:00|12639|12628|12645|12636|12645|12636|12638|12628|60 1640188800000|2021-12-22 16:00:00|12644|12632|12649|12641|12650|12641|12644|12630|834 1640189100000|2021-12-22 16:05:00|12650|12636|12648|12637|12650|12641|12646|12634|0 1640189400000|2021-12-22 16:10:00|12647|12634|12645|12636|12647|12641|12641|12630|60 1640189700000|2021-12-22 16:15:00|12644|12637|12648|12637|12650|12641|12644|12632|73 1640190000000|2021-12-22 16:20:00|12643|12636|12649|12637|12650|12638|12641|12634|2549 1640190300000|2021-12-22 16:25:00|12648|12638|12654|12641|12655|12641|12647|12638|0 1640246400000|2021-12-23 08:00:00|12697|12646|12667|12620|12697|12646|12667|12601|510 1640246700000|2021-12-23 08:05:00|12666|12621|12654|12621|12669|12621|12653|12621|0 1640247000000|2021-12-23 08:10:00|12655|12622|12657|12624|12658|12625|12654|12622|80 1640247300000|2021-12-23 08:15:00|12658|12635|12648|12635|12659|12635|12647|12635|0 1640247600000|2021-12-23 08:20:00||12636||12636||12637||12635|0 1640247900000|2021-12-23 08:25:00|12647|12635|12648|12635|12648|12636|12647|12635|0 1640248200000|2021-12-23 08:30:00||12636||12635||12636||12635|0 1640249100000|2021-12-23 08:45:00|12647|12636|12647|12636|12648|12636|12647|12635|0 1640249400000|2021-12-23 08:50:00|12648|12635|12648|12635|12648|12636|12647|12635|0 1640249700000|2021-12-23 08:55:00|12647|12636|12648|12635|12648|12636|12647|12635|6 1640250000000|2021-12-23 09:00:00|12647||12648||12648||12647||0 1640250300000|2021-12-23 09:05:00|12647|12636|12648|12636|12648|12636|12647|12635|0 1640250600000|2021-12-23 09:10:00||12635||12637||12637||12635|0 1640250900000|2021-12-23 09:15:00|12647|12635|12648|12635|12648|12637|12647|12635|0 1640251200000|2021-12-23 09:20:00|12647|12636|12648|12635|12648|12636|12647|12635|0 1640251500000|2021-12-23 09:25:00||12636||12635||12637||12635|0 1640251800000|2021-12-23 09:30:00|12647|12636|12648|12637|12648|12638|12647|12635|0 1640252100000|2021-12-23 09:35:00|12640|12636|12648|12636|12648|12638|12640|12636|158 1640252400000|2021-12-23 09:40:00|12647|12637|12648|12636|12648|12637|12647|12635|0 1640252700000|2021-12-23 09:45:00|12647|12635|12648|12636|12648|12636|12647|12635|0 1640253000000|2021-12-23 09:50:00||12637||12635||12638||12635|0 1640253600000|2021-12-23 10:00:00|12647|12636|12648|12635|12648|12636|12647|12635|0 1640253900000|2021-12-23 10:05:00|12647|12636|12646|12635|12648|12636|12645|12635|0 1640254200000|2021-12-23 10:10:00|12645||12646||12646||12645||0 1640254500000|2021-12-23 10:15:00|12645|12636|12646|12635|12646|12636|12645|12635|0 1640254800000|2021-12-23 10:20:00||12636||12635||12636||12635|0 1640255100000|2021-12-23 10:25:00|12665|12632|12644|12633|12686|12636|12644|12632|853 1640255400000|2021-12-23 10:30:00||12634||12633||12634||12633|0 1640255700000|2021-12-23 10:35:00||12634||12634||12634||12633|0 1640256000000|2021-12-23 10:40:00|12643|12633|12644|12634|12644|12634|12643|12633|0 1640256300000|2021-12-23 10:45:00||12633||12633||12634||12633|0 1640256600000|2021-12-23 10:50:00|12657|12600|12647|12636|12682|12636|12647|12600|320 1640257500000|2021-12-23 11:05:00|12646||12647||12647||12646||0 1640257800000|2021-12-23 11:10:00|12646||12647||12647||12646||1 1640258400000|2021-12-23 11:20:00|12646||12647||12647||12646||0 1640258700000|2021-12-23 11:25:00|12646|12617|12642|12631|12647|12632|12641|12602|1 1640259000000|2021-12-23 11:30:00|12641||12642||12642||12641||0 1640259300000|2021-12-23 11:35:00|12641|12626|12650|12627|12651|12631|12641|12626|195 1640259600000|2021-12-23 11:40:00|12646|12628|12646|12635|12650|12635|12645|12622|1063 1640259900000|2021-12-23 11:45:00|12643|12632|12638|12628|12643|12632|12638|12627|0 1640260500000|2021-12-23 11:55:00|12640|12629|12645|12634|12645|12634|12640|12629|0 1640262000000|2021-12-23 12:20:00|12649|12624|12642|12630|12649|12630|12642|12623|0 1640262600000|2021-12-23 12:30:00|12641||12642||12642||12641||0 1640262900000|2021-12-23 12:35:00|12641||12642||12642||12641||0 1640263500000|2021-12-23 12:45:00|12641|12631|12641|12630|12642|12631|12641|12630|0 1640263800000|2021-12-23 12:50:00|12642||12642||12642||12641||0 1640264100000|2021-12-23 12:55:00|12641|12627|12640|12629|12649|12630|12638|12625|0 1640265000000|2021-12-23 13:10:00||12633||12629||12633||12629|0 1640265600000|2021-12-23 13:20:00||12632||12632||12632||12632|0 1640265900000|2021-12-23 13:25:00||12627||12613||12627||12613|0 1640266200000|2021-12-23 13:30:00|12643|12614|12662|12634|12666|12644|12643|12597|151 1640266500000|2021-12-23 13:35:00|12663|12633|12661|12637|12664|12637|12657|12633|0 1640266800000|2021-12-23 13:40:00|12660|12636|12662|12636|12664|12637|12658|12636|0 1640267100000|2021-12-23 13:45:00|12663|12637|12659|12633|12663|12637|12654|12631|0 1640267400000|2021-12-23 13:50:00|12658|12631|12659|12632|12659|12638|12655|12631|0 1640267700000|2021-12-23 13:55:00|12658|12633|12659|12632|12659|12640|12657|12631|0 1640268000000|2021-12-23 14:00:00|12660|12631|12661|12644|12661|12644|12660|12631|0 1640268300000|2021-12-23 14:05:00|12660|12643|12659|12638|12661|12645|12659|12636|0 1640268600000|2021-12-23 14:10:00|12658|12635|12659|12635|12661|12635|12656|12634|0 1640268900000|2021-12-23 14:15:00|12661|12634|12661|12635|12661|12636|12659|12634|0 1640269200000|2021-12-23 14:20:00|12660|12634|12659|12635|12660|12637|12659|12634|0 1640269500000|2021-12-23 14:25:00|12678|12634|12656|12643|12678|12648|12656|12625|0 1640269800000|2021-12-23 14:30:00|12655|12636|12640|12631|12660|12644|12640|12609|903 1640270100000|2021-12-23 14:35:00|12639|12632|12622|12615|12639|12633|12622|12608|0 1640270400000|2021-12-23 14:40:00|12623|12616|12625|12615|12625|12621|12618|12608|169 1640270700000|2021-12-23 14:45:00|12624|12611|12627|12619|12628|12622|12622|12611|2033 1640271000000|2021-12-23 14:50:00|12626|12620|12624|12616|12629|12623|12622|12612|0 1640271300000|2021-12-23 14:55:00|12623|12612|12625|12613|12625|12619|12621|12612|90 1640271600000|2021-12-23 15:00:00|12626|12615|12628|12621|12631|12625|12626|12615|0 1640271900000|2021-12-23 15:05:00|12629|12622|12617|12610|12630|12625|12616|12604|5 1640272200000|2021-12-23 15:10:00|12616|12608|12621|12617|12622|12617|12614|12604|0 1640272500000|2021-12-23 15:15:00|12623|12611|12622|12614|12623|12617|12619|12611|0 1640272800000|2021-12-23 15:20:00|12621|12615|12624|12618|12624|12619|12618|12611|0 1640273100000|2021-12-23 15:25:00|12625|12619|12628|12619|12628|12623|12624|12614|0 1640273400000|2021-12-23 15:30:00|12627|12620|12623|12616|12628|12621|12623|12614|160 1640273700000|2021-12-23 15:35:00|12622|12611|12621|12615|12623|12617|12621|12611|0 1640274000000|2021-12-23 15:40:00|12622|12616|12622|12617|12625|12619|12622|12611|0 1640274300000|2021-12-23 15:45:00|12623|12611|12624|12618|12625|12619|12622|12611|0 1640274600000|2021-12-23 15:50:00|12623|12617|12624|12615|12624|12617|12621|12611|3274 1640274900000|2021-12-23 15:55:00|12623|12614|12624|12615|12628|12615|12622|12614|0 1640275200000|2021-12-23 16:00:00|12625||12626||12626||12624||0 1640275500000|2021-12-23 16:05:00|12627|12618|12631|12619|12631|12619|12627|12618|0 1640275800000|2021-12-23 16:10:00|12632|12622|12636|12627|12637|12627|12630|12622|0 1640276100000|2021-12-23 16:15:00|12635|12630|12641|12631|12641|12631|12635|12630|0 1640276400000|2021-12-23 16:20:00|12636|12630|12642|12632|12648|12632|12633|12630|1889 1640276700000|2021-12-23 16:25:00|12641|12628|12644|12629|12644|12629|12638|12628|0 1640332800000|2021-12-24 08:00:00|12677|12586|12677|12611|12693|12611|12677|12586|5 1640333100000|2021-12-24 08:05:00|12693|12592|12653|12619|12693|12619|12653|12581|0 1640333400000|2021-12-24 08:10:00|||||||||235 1640334300000|2021-12-24 08:25:00|12657|12621|12669|12610|12669|12622|12657|12610|0 1640335500000|2021-12-24 08:45:00|||||||||225 1640339100000|2021-12-24 09:45:00|12670|12609|12669|12610|12670|12610|12669|12609|0 1640339400000|2021-12-24 09:50:00|12670|12609|12670|12610|12670|12610|12670|12609|0 1640340300000|2021-12-24 10:05:00|12669|12611|12669|12611|12669|12611|12669|12611|0 1640343600000|2021-12-24 11:00:00|12670|12610|12669|12611|12670|12611|12669|12610|1 1640348100000|2021-12-24 12:15:00|12670|12610|12670|12610|12670|12610|12670|12610|0 1640348400000|2021-12-24 12:20:00|12669|12611|12669|12613|12669|12613|12669|12611|0 1640332800000|2021-12-24 08:00:00|12677|12586|12677|12611|12693|12611|12677|12586|5 1640333100000|2021-12-24 08:05:00|12693|12592|12653|12619|12693|12619|12653|12581|0 1640333400000|2021-12-24 08:10:00|||||||||235 1640334300000|2021-12-24 08:25:00|12657|12621|12669|12610|12669|12622|12657|12610|0 1640335500000|2021-12-24 08:45:00|||||||||225 1640339100000|2021-12-24 09:45:00|12670|12609|12669|12610|12670|12610|12669|12609|0 1640339400000|2021-12-24 09:50:00|12670|12609|12670|12610|12670|12610|12670|12609|0 1640340300000|2021-12-24 10:05:00|12669|12611|12669|12611|12669|12611|12669|12611|0 1640343600000|2021-12-24 11:00:00|12670|12610|12669|12611|12670|12611|12669|12610|1 1640348100000|2021-12-24 12:15:00|12670|12610|12670|12610|12670|12610|12670|12610|0 1640348400000|2021-12-24 12:20:00|12669|12611|12669|12613|12669|12613|12669|12611|0 1640764800000|2021-12-29 08:00:00|12711|12674|12692|12641|12711|12674|12691|12641|5286 1640765100000|2021-12-29 08:05:00|12709|12656|12693|12667|12709|12667|12689|12656|13 1640765400000|2021-12-29 08:10:00|12699||12692||12699||12692||0 1640766000000|2021-12-29 08:20:00|12688|12672|12693|12677|12693|12677|12688|12672|260 1640767200000|2021-12-29 08:40:00|12692||12693||12693||12692||0 1640767500000|2021-12-29 08:45:00|12690||12691||12693||12686||0 1640767800000|2021-12-29 08:50:00|12698|12681|12698|12685|12698|12685|12698|12681|0 1640768100000|2021-12-29 08:55:00|12697|12682|12698|12682|12698|12682|12697|12682|0 1640768400000|2021-12-29 09:00:00|12697|12683|12698|12685|12698|12685|12697|12683|10 1640768700000|2021-12-29 09:05:00||12683||12682||12688||12682|9830 1640769000000|2021-12-29 09:10:00|12697||12694||12697||12694||0 1640769300000|2021-12-29 09:15:00|12690|12663|12689|12674|12690|12674|12689|12661|150 1640769900000|2021-12-29 09:25:00|12685|12662|12679|12664|12685|12664|12679|12652|0 1640771700000|2021-12-29 09:55:00|||||||||64 1640772000000|2021-12-29 10:00:00|12674|12652|12673|12658|12674|12658|12673|12647|150 1640772300000|2021-12-29 10:05:00|||||||||351 1640772600000|2021-12-29 10:10:00|12670|12654|12669|12654|12670|12654|12669|12654|0 1640773200000|2021-12-29 10:20:00|||||||||570 1640773500000|2021-12-29 10:25:00|||||||||6 1640773800000|2021-12-29 10:30:00|12663|12646|12652|12641|12663|12646|12649|12641|0 1640774400000|2021-12-29 10:40:00|12651||12651||12651||12651||0 1640775900000|2021-12-29 11:05:00|12652|12644|12652|12645|12652|12645|12652|12644|0 1640776200000|2021-12-29 11:10:00|12655||12655||12656||12655||0 1640776500000|2021-12-29 11:15:00||12647||12648||12648||12645|0 1640776800000|2021-12-29 11:20:00||12645||12645||12648||12645|0 1640777100000|2021-12-29 11:25:00||12648||12646||12649||12646|0 1640777400000|2021-12-29 11:30:00|12660|12648|12660|12649|12660|12649|12660|12648|0 1640777700000|2021-12-29 11:35:00||12651||12652||12652||12651|0 1640778000000|2021-12-29 11:40:00||12651||12648||12652||12648|400 1640778600000|2021-12-29 11:50:00||12644||12644||12644||12644|347 1640780400000|2021-12-29 12:20:00|12657|12646|12657|12642|12657|12647|12657|12642|0 1640782500000|2021-12-29 12:55:00||12641||12641||12641||12641|394 1640783400000|2021-12-29 13:10:00|12660|12640|12657|12641|12660|12641|12657|12640|151 1640784000000|2021-12-29 13:20:00|12653|12640|12657|12640|12658|12640|12653|12640|0 1640784300000|2021-12-29 13:25:00|12648|12632|12627|12613|12648|12632|12627|12611|1474 1640784600000|2021-12-29 13:30:00||12614||12612||12615||12611|0 1640784900000|2021-12-29 13:35:00|12614|12611|12627|12611|12627|12611|12614|12611|3646 1640785200000|2021-12-29 13:40:00|12626|12620|12626|12611|12626|12620|12626|12611|3 1640785500000|2021-12-29 13:45:00|12629|12614|12629|12614|12629|12614|12629|12614|0 1640785800000|2021-12-29 13:50:00|12628|12612|12624|12609|12628|12612|12624|12609|0 1640786100000|2021-12-29 13:55:00|||||||||15 1640786400000|2021-12-29 14:00:00||12619||12609||12619||12609|26 1640787000000|2021-12-29 14:10:00|12623|12607|12623|12608|12623|12608|12623|12607|0 1640787300000|2021-12-29 14:15:00|12627|12607|12634|12608|12635|12608|12627|12600|10820 1640787600000|2021-12-29 14:20:00|12640|12612|12628|12613|12640|12613|12628|12612|0 1640787900000|2021-12-29 14:25:00|12640|12597|12646|12584|12648|12597|12633|12578|0 1640788200000|2021-12-29 14:30:00|12629|12585|12624|12592|12629|12592|12624|12585|418 1640788500000|2021-12-29 14:35:00|12627|12596|12631|12602|12631|12602|12627|12596|0 1640788800000|2021-12-29 14:40:00|12628||12627||12631||12627||0 1640789100000|2021-12-29 14:45:00|12631|12606|12632|12607|12632|12607|12631|12606|0 1640789700000|2021-12-29 14:55:00||12606||12606||12606||12606|0 1640790000000|2021-12-29 15:00:00||12607||12607||12607||12607|885 1640790300000|2021-12-29 15:05:00||12611||12612||12612||12611|0 1640790600000|2021-12-29 15:10:00|12649|12615|12648|12616|12649|12616|12648|12615|0 1640791200000|2021-12-29 15:20:00|||||||||751 1640791500000|2021-12-29 15:25:00|12623|12615|12650|12564|12650|12616|12616|12563|11136 1640791800000|2021-12-29 15:30:00|12649||12644||12649||12644||0 1640792100000|2021-12-29 15:35:00|12646|12561|12646|12561|12646|12561|12644|12561|3750 1640792400000|2021-12-29 15:40:00|12645|12562|12644|12562|12645|12562|12644|12562|538 1640792700000|2021-12-29 15:45:00|12646|12589|12622|12590|12646|12590|12622|12589|8029 1640793300000|2021-12-29 15:55:00|12618|12585|12617|12585|12618|12585|12617|12585|0 1640793600000|2021-12-29 16:00:00|12613|12580|12612|12580|12613|12580|12607|12580|0 1640793900000|2021-12-29 16:05:00|12585|12594|12611|12580|12612|12594|12585|12579|1647 1640794200000|2021-12-29 16:10:00|12610||12609||12610||12609||0 1640794500000|2021-12-29 16:15:00|12606|12575|12608|12574|12611|12575|12595|12574|0 1640794800000|2021-12-29 16:20:00|12590|12569|12602|12569|12608|12569|12590|12569|0 1640795100000|2021-12-29 16:25:00|12598|12564|12602|12569|12602|12569|12597|12564|973 1640851200000|2021-12-30 08:00:00|12645|12527|12629|12573|12645|12575|12629|12527|5 1640851500000|2021-12-30 08:05:00|12649|12574|12626|12569|12651|12574|12626|12550|0 1640851800000|2021-12-30 08:10:00|12625|12570|12625|12572|12625|12572|12616|12570|0 1640852100000|2021-12-30 08:15:00|12644|12573|12610|12578|12644|12578|12610|12573|0 1640852400000|2021-12-30 08:20:00|12600|12589|12606|12600|12611|12600|12600|12589|722 1640853900000|2021-12-30 08:45:00||12594||12594||12594||12594|0 1640854500000|2021-12-30 08:55:00|12609|12598|12609|12598|12609|12598|12608|12598|0 1640856900000|2021-12-30 09:35:00|12614|12609|12614|12603|12614|12609|12614|12582|150 1640857500000|2021-12-30 09:45:00||12583||12583||12583||12583|0 1640858100000|2021-12-30 09:55:00|12611|12587|12611|12600|12611|12610|12610|12587|839 1640858400000|2021-12-30 10:00:00|12614|12603|12614|12603|12614|12603|12614|12603|42 1640859300000|2021-12-30 10:15:00|12624|12593|12616|12605|12624|12605|12614|12593|0 1640859900000|2021-12-30 10:25:00|12623|12612|12622|12612|12624|12615|12617|12593|234 1640861100000|2021-12-30 10:45:00|12612|12594|12612|12607|12612|12610|12612|12594|300 1640861400000|2021-12-30 10:50:00|12617|12594|12617|12607|12617|12607|12617|12594|190 1640864400000|2021-12-30 11:40:00|||||||||18 1640864700000|2021-12-30 11:45:00|12618|12612|12621|12606|12626|12615|12618|12596|150 1640865600000|2021-12-30 12:00:00|12619|12603|12618|12603|12619|12603|12618|12603|0 1640865900000|2021-12-30 12:05:00||12606||12606||12606||12606|0 1640866500000|2021-12-30 12:15:00|||||||||3 1640867100000|2021-12-30 12:25:00|12617||12616||12617||12616||0 1640868000000|2021-12-30 12:40:00|12617|12610|12617|12610|12617|12610|12617|12610|9 1640868300000|2021-12-30 12:45:00||12606||12606||12612||12606|819 1640869500000|2021-12-30 13:05:00|12621||12620||12621||12620||2 1640869800000|2021-12-30 13:10:00|12621|12607|12621|12607|12621|12607|12621|12606|0 1640870400000|2021-12-30 13:20:00|12618|12606|12614|12599|12618|12606|12607|12598|1145 1640870700000|2021-12-30 13:25:00|12626|12595|12624|12582|12626|12595|12623|12582|0 1640871000000|2021-12-30 13:30:00|12623|12583|12612|12596|12623|12596|12612|12582|769 1640871900000|2021-12-30 13:45:00|12613|12600|12615|12600|12616|12600|12613|12600|0 1640872200000|2021-12-30 13:50:00|12616||12615||12616||12615||0 1640872500000|2021-12-30 13:55:00|12616|12601|12619|12604|12620|12604|12616|12600|0 1640873100000|2021-12-30 14:05:00|12620||12620||12620||12620||0 1640873400000|2021-12-30 14:10:00|12617|12601|12617|12602|12617|12602|12617|12601|0 1640874000000|2021-12-30 14:20:00|12620|12604|12620|12604|12620|12604|12620|12604|0 1640874300000|2021-12-30 14:25:00|12627|12596|12627|12572|12627|12596|12627|12570|0 1640874600000|2021-12-30 14:30:00|12623|12577|12622|12590|12623|12590|12622|12577|0 1640874900000|2021-12-30 14:35:00|12621|12595|12608|12593|12622|12597|12605|12590|0 1640875200000|2021-12-30 14:40:00|12606|12590|12602|12586|12606|12590|12602|12586|0 1640875500000|2021-12-30 14:45:00|12599|12587|12599|12584|12599|12587|12599|12584|0 1640875800000|2021-12-30 14:50:00|12595|12585|12599|12586|12599|12586|12595|12585|0 1640876100000|2021-12-30 14:55:00|12604|12588|12600|12585|12604|12589|12600|12585|0 1640876400000|2021-12-30 15:00:00|12597||12600||12600||12597||0 1640876700000|2021-12-30 15:05:00|12597|12582|12597|12582|12597|12582|12597|12582|0 1640877600000|2021-12-30 15:20:00|12593|12578|12593|12578|12593|12578|12589|12574|8 1640877900000|2021-12-30 15:25:00|12597|12580|12601|12586|12602|12586|12597|12580|0 1640878200000|2021-12-30 15:30:00|12604|12590|12601|12586|12604|12590|12601|12586|54 1640878500000|2021-12-30 15:35:00|12603|12590|12603|12590|12603|12590|12603|12590|0 1640878800000|2021-12-30 15:40:00|12602|12586|12602|12586|12602|12586|12601|12586|0 1640879100000|2021-12-30 15:45:00|12601||12601||12601||12601||0 1640879400000|2021-12-30 15:50:00|12604|12590|12605|12594|12606|12594|12603|12590|0 1640879700000|2021-12-30 15:55:00||12589||12589||12589||12589|0 1640880000000|2021-12-30 16:00:00|12608|12593|12605|12589|12608|12593|12605|12589|0 1640880300000|2021-12-30 16:05:00|12595|12593|12608|12593|12608|12593|12592|12593|12799 1640880900000|2021-12-30 16:15:00|12609|12597|12613|12597|12613|12597|12609|12597|3 1640881200000|2021-12-30 16:20:00|12610|12594|12610|12592|12610|12594|12610|12592|0 1640881500000|2021-12-30 16:25:00||12595||12595||12595||12595|0 1640937600000|2021-12-31 08:00:00|12705|12561|12665|12598|12705|12598|12665|12561|80 1640937900000|2021-12-31 08:05:00|12664|12588|12661|12598|12675|12598|12661|12584|0 1640938200000|2021-12-31 08:10:00|12660|12599|12660|12604|12675|12604|12660|12584|0 1640938500000|2021-12-31 08:15:00|12675|12585|12675|12585|12675|12585|12675|12585|55 1640938800000|2021-12-31 08:20:00|12664|12578|12651|12616|12664|12616|12651|12578|0 1640939100000|2021-12-31 08:25:00|12639|12628|12651|12616|12652|12628|12639|12615|0 1640941500000|2021-12-31 09:05:00|||||||||98350 1640943300000|2021-12-31 09:35:00||12620||12621||12621||12620|0 1640943600000|2021-12-31 09:40:00||12616||12630||12630||12616|0 1640943900000|2021-12-31 09:45:00|12652||12652||12652||12652||0 1640944800000|2021-12-31 10:00:00|||||||||1 1640945400000|2021-12-31 10:10:00|12651|12615|12651|12616|12652|12616|12651|12615|0 1640951100000|2021-12-31 11:45:00|12652|12619|12652|12620|12652|12620|12652|12619|0 1640953500000|2021-12-31 12:25:00||12621||12602||12623||12599|0 1640953800000|2021-12-31 12:30:00|12695||12695||12695||12695||0 1641283200000|2022-01-04 08:00:00|12530|12525|12530|12501|12530|12525|12519|12500|12206 1641283500000|2022-01-04 08:05:00|12531||12531||12531||12531||0 1641284100000|2022-01-04 08:15:00|12530|12500|12523|12510|12530|12510|12523|12498|1625 1641284400000|2022-01-04 08:20:00|12522||12519||12522||12519||4 1641284700000|2022-01-04 08:25:00|12520|12498|12521|12498|12531|12498|12520|12498|6642 1641285000000|2022-01-04 08:30:00|12519||12521||12521||12519||1668 1641285300000|2022-01-04 08:35:00|12520|12499|12520|12503|12521|12507|12520|12497|0 1641285600000|2022-01-04 08:40:00|12521|12504|12521|12498|12521|12510|12520|12497|1015 1641285900000|2022-01-04 08:45:00|12520|12499|12516|12505|12527|12505|12516|12499|80001 1641286200000|2022-01-04 08:50:00|12521|12506|12511|12500|12524|12506|12511|12494|1667 1641286500000|2022-01-04 08:55:00||12501||12500||12501||12500|0 1641286800000|2022-01-04 09:00:00||12501||12501||12501||12500|0 1641287100000|2022-01-04 09:05:00|||||||||1666 1641287400000|2022-01-04 09:10:00||12502||12502||12503||12501|0 1641287700000|2022-01-04 09:15:00|12510|12501|12511|12500|12511|12501|12510|12500|0 1641288000000|2022-01-04 09:20:00||12501||12501||12501||12501|0 1641288300000|2022-01-04 09:25:00||12502||12501||12504||12500|1667 1641288600000|2022-01-04 09:30:00|12523|12502|12519|12508|12523|12509|12518|12501|87 1641288900000|2022-01-04 09:35:00|12515|12505|12521|12510|12523|12510|12515|12505|0 1641289200000|2022-01-04 09:40:00|12520||12521||12521||12520||1841 1641289500000|2022-01-04 09:45:00|12520|12511|12521|12511|12521|12511|12520|12510|3 1641289800000|2022-01-04 09:50:00||12510||12510||12511||12510|0 1641290100000|2022-01-04 09:55:00||12511||12511||12511||12510|0 1641290400000|2022-01-04 10:00:00||12510||12511||12511||12510|1666 1641290700000|2022-01-04 10:05:00|||||||||7 1641291000000|2022-01-04 10:10:00|12523|12512|12523|12515|12523|12515|12523|12512|92 1641291300000|2022-01-04 10:15:00|||||||||1667 1641291600000|2022-01-04 10:20:00|12521|12503|12521|12510|12523|12510|12521|12503|0 1641292200000|2022-01-04 10:30:00|||||||||3 1641292500000|2022-01-04 10:35:00|12522|12498|12521|12510|12523|12517|12521|12498|1741 1641292800000|2022-01-04 10:40:00|12520||12520||12521||12519||0 1641293100000|2022-01-04 10:45:00|12519||12520||12520||12519||3 1641293400000|2022-01-04 10:50:00|12519||12519||12520||12519||1666 1641293700000|2022-01-04 10:55:00|12520|12519|12520|12510|12520|12519|12519|12510|4 1641294000000|2022-01-04 11:00:00|12519||12520||12520||12519||0 1641294300000|2022-01-04 11:05:00|12526|12507|12525|12515|12526|12515|12525|12497|3554 1641294600000|2022-01-04 11:10:00|12526||12525||12526||12525||0 1641294900000|2022-01-04 11:15:00|12526||12525||12526||12525||0 1641295200000|2022-01-04 11:20:00|12526||12525||12526||12525||0 1641295500000|2022-01-04 11:25:00|12526||12525||12526||12525||1667 1641295800000|2022-01-04 11:30:00|12526||12525||12526||12525||0 1641296100000|2022-01-04 11:35:00|12526||12526||12526||12525||0 1641296400000|2022-01-04 11:40:00|12534|12503|12523|12513|12535|12513|12523|12503|1666 1641296700000|2022-01-04 11:45:00|12524|12510|12514|12503|12524|12510|12514|12503|17 1641297000000|2022-01-04 11:50:00|12513|12504|12514|12503|12514|12504|12513|12503|0 1641297300000|2022-01-04 11:55:00||12504||12503||12504||12503|0 1641297600000|2022-01-04 12:00:00|12513|12504|12514|12504|12514|12505|12513|12503|1667 1641297900000|2022-01-04 12:05:00||12505||12504||12506||12503|0 1641298200000|2022-01-04 12:10:00||12503||12504||12504||12503|0 1641298500000|2022-01-04 12:15:00|12513|12503|12513|12503|12514|12504|12513|12503|0 1641298800000|2022-01-04 12:20:00|12514|12497|12502|12491|12514|12497|12502|12488|300 1641299100000|2022-01-04 12:25:00|12501|12487|12497|12487|12502|12487|12497|12487|8 1641299400000|2022-01-04 12:30:00|12498|12488|12495|12485|12498|12488|12495|12484|0 1641299700000|2022-01-04 12:35:00|12494|12484|12494|12485|12495|12485|12494|12484|1705 1641300000000|2022-01-04 12:40:00|12495|12484|12492|12482|12495|12485|12492|12482|0 1641300300000|2022-01-04 12:45:00|12491|12481|12492|12482|12492|12482|12491|12481|1 1641300600000|2022-01-04 12:50:00|12491|12481|12486|12476|12492|12482|12485|12475|619 1641300900000|2022-01-04 12:55:00|12487|12477|12487|12476|12487|12477|12486|12476|0 1641301200000|2022-01-04 13:00:00|12486|12477|12487|12477|12487|12477|12486|12476|0 1641301500000|2022-01-04 13:05:00|12483|12476|12483|12475|12483|12477|12483|12475|0 1641301800000|2022-01-04 13:10:00||12476||12475||12476||12475|1667 1641302100000|2022-01-04 13:15:00|12486|12476|12486|12476|12486|12476|12486|12475|0 1641302400000|2022-01-04 13:20:00|12485|12475|12480|12475|12486|12476|12479|12475|55 1641302700000|2022-01-04 13:25:00|12479|12469|12472|12462|12480|12469|12472|12453|1962 1641303000000|2022-01-04 13:30:00|12473|12459|12470|12459|12473|12460|12470|12459|0 1641303300000|2022-01-04 13:35:00|12476|12460|12476|12468|12480|12468|12474|12459|0 1641303600000|2022-01-04 13:40:00|12479|12467|12479|12469|12479|12472|12479|12467|1667 1641303900000|2022-01-04 13:45:00|12488|12468|12487|12474|12488|12474|12487|12468|151 1641304200000|2022-01-04 13:50:00|12491|12473|12485|12475|12494|12478|12482|12473|173 1641304500000|2022-01-04 13:55:00||12474||12475||12475||12474|4 1641304800000|2022-01-04 14:00:00|12484|12474|12485|12475|12487|12486|12484|12467|2292 1641305100000|2022-01-04 14:05:00|12486|12472|12479|12469|12486|12473|12479|12468|0 1641305400000|2022-01-04 14:10:00|12478|12468|12478|12468|12479|12469|12478|12468|76 1641305700000|2022-01-04 14:15:00|12479|12465|12468|12458|12479|12466|12468|12451|1666 1641306000000|2022-01-04 14:20:00|12467|12457|12468|12459|12468|12460|12467|12457|0 1641306300000|2022-01-04 14:25:00|12474|12460|12474|12466|12487|12466|12471|12458|150 1641306600000|2022-01-04 14:30:00|12473|12465|12485|12475|12527|12480|12472|12465|4973 1641306900000|2022-01-04 14:35:00|12484|12476|12476|12467|12485|12477|12476|12466|1667 1641307200000|2022-01-04 14:40:00|12477|12466|12476|12466|12477|12467|12472|12465|0 1641307500000|2022-01-04 14:45:00|12477|12467|12477|12468|12481|12472|12476|12466|108 1641307800000|2022-01-04 14:50:00|12476|12465|12469|12465|12476|12465|12468|12465|911 1641308100000|2022-01-04 14:55:00|12471|12466|12483|12472|12483|12472|12471|12466|26479 1641308400000|2022-01-04 15:00:00|12482|12473|12491|12483|12492|12485|12482|12473|50 1641308700000|2022-01-04 15:05:00|12490|12482|12476|12472|12490|12482|12474|12472|2106 1641309000000|2022-01-04 15:10:00|12475|12466|12470|12465|12477|12470|12468|12465|2166 1641309300000|2022-01-04 15:15:00|12471|12468|12475|12469|12481|12478|12469|12465|10781 1641309600000|2022-01-04 15:20:00|12474|12466|12479|12472|12483|12476|12474|12465|843 1641309900000|2022-01-04 15:25:00|12478|12469|12488|12481|12488|12481|12478|12469|1667 1641310200000|2022-01-04 15:30:00|12487|12474|12488|12483|12488|12483|12483|12473|198 1641310500000|2022-01-04 15:35:00|12491|12482|12491|12483|12492|12486|12491|12481|64 1641310800000|2022-01-04 15:40:00|12492|12481|12491|12485|12492|12485|12487|12477|4 1641311100000|2022-01-04 15:45:00|12492|12484|12490|12482|12492|12485|12487|12480|1667 1641311400000|2022-01-04 15:50:00|12491|12481|12479|12472|12491|12482|12479|12469|13 1641311700000|2022-01-04 15:55:00|12480|12470|12476|12469|12483|12478|12476|12468|0 1641312000000|2022-01-04 16:00:00|12478|12468|12478|12468|12482|12475|12477|12468|1666 1641312300000|2022-01-04 16:05:00|12477|12469|12473|12465|12480|12469|12473|12465|0 1641312600000|2022-01-04 16:10:00|12472||12471||12474||12468||327 1641312900000|2022-01-04 16:15:00|12474|12466|12474|12465|12474|12466|12471|12465|0 1641313200000|2022-01-04 16:20:00|12473|12466|12474|12466|12474|12467|12473|12465|1715 1641313500000|2022-01-04 16:25:00|12478|12467|12472|12465|12478|12468|12467|12465|13753 1641369600000|2022-01-05 08:00:00|12549|12446|12533|12487|12549|12487|12533|12446|813 1641369900000|2022-01-05 08:05:00|12536|12500|12519|12491|12538|12511|12518|12487|160 1641370200000|2022-01-05 08:10:00|12521|12492|12518|12494|12522|12497|12518|12492|0 1641370500000|2022-01-05 08:15:00|12520|12495|12508|12503|12521|12503|12507|12495|0 1641370800000|2022-01-05 08:20:00||12499||12500||12500||12499|58 1641371400000|2022-01-05 08:30:00||12498||12499||12500||12497|32 1641371700000|2022-01-05 08:35:00||12498||12498||12498||12498|0 1641372000000|2022-01-05 08:40:00||12497||12497||12497||12497|0 1641372300000|2022-01-05 08:45:00|12520|12498|12512|12501|12520|12502|12511|12497|0 1641372600000|2022-01-05 08:50:00||12502||12502||12502||12501|0 1641372900000|2022-01-05 08:55:00|12511|12501|12512|12504|12512|12504|12509|12501|0 1641373200000|2022-01-05 09:00:00|12511||12512||12512||12510||0 1641373500000|2022-01-05 09:05:00||12501||12508||12508||12501|0 1641373800000|2022-01-05 09:10:00||12510||12508||12510||12508|298 1641374100000|2022-01-05 09:15:00|12518|12509|12514|12509|12519|12509|12514|12508|0 1641374400000|2022-01-05 09:20:00||12508||12513||12513||12508|0 1641374700000|2022-01-05 09:25:00|12522|12514|12522|12517|12532|12517|12514|12513|300 1641375000000|2022-01-05 09:30:00|12521|12514|12522|12514|12523|12517|12520|12508|9871 1641375300000|2022-01-05 09:35:00|12523|12509|12523|12517|12523|12517|12522|12507|0 1641375600000|2022-01-05 09:40:00||12518||12519||12519||12518|0 1641375900000|2022-01-05 09:45:00|12522|12508|12522|12511|12523|12514|12521|12507|885 1641376200000|2022-01-05 09:50:00|12521|12507|12522|12510|12523|12514|12521|12507|96 1641376500000|2022-01-05 09:55:00|12523|12511|12521|12514|12523|12514|12520|12507|3580 1641376800000|2022-01-05 10:00:00|12522|12515|12523|12518|12523|12518|12521|12515|0 1641377100000|2022-01-05 10:05:00|12522|12519|12522|12511|12523|12521|12522|12508|617 1641377400000|2022-01-05 10:10:00|12523|12510|12522|12508|12523|12514|12522|12508|0 1641377700000|2022-01-05 10:15:00|12523||12522||12523||12520||0 1641378000000|2022-01-05 10:20:00|12523||12522||12523||12522||0 1641378300000|2022-01-05 10:25:00|12523|12509|12522|12508|12523|12510|12522|12508|0 1641378600000|2022-01-05 10:30:00|12523|12509|12522|12508|12523|12509|12522|12508|0 1641378900000|2022-01-05 10:35:00|12523||12522||12523||12522||0 1641379200000|2022-01-05 10:40:00|12523||12522||12523||12522||0 1641379500000|2022-01-05 10:45:00|12523||12523||12523||12522||0 1641379800000|2022-01-05 10:50:00|12522||12523||12523||12522||0 1641380100000|2022-01-05 10:55:00|12522||12522||12523||12521||6 1641380400000|2022-01-05 11:00:00|12521||12520||12521||12520||215 1641380700000|2022-01-05 11:05:00|12521||12520||12521||12519||0 1641381000000|2022-01-05 11:10:00|12521||12519||12521||12519||0 1641381300000|2022-01-05 11:15:00|12520||12519||12523||12519||33 1641381600000|2022-01-05 11:20:00|12520|12509|12518|12510|12521|12510|12517|12509|0 1641381900000|2022-01-05 11:25:00|12517|12511|12517|12511|12518|12511|12516|12511|0 1641382200000|2022-01-05 11:30:00|12518|12512|12518|12512|12518|12512|12516|12512|0 1641382500000|2022-01-05 11:35:00|12517||12518||12518||12515||0 1641382800000|2022-01-05 11:40:00|12519||12518||12519||12517||6 1641383100000|2022-01-05 11:45:00|12517|12513|12518|12513|12518|12513|12516|12513|0 1641383400000|2022-01-05 11:50:00|12517||12518||12518||12517||0 1641383700000|2022-01-05 11:55:00|12517|12503|12518|12508|12518|12508|12513|12503|171 1641384000000|2022-01-05 12:00:00|12512|12509|12518|12506|12518|12512|12512|12506|164 1641384300000|2022-01-05 12:05:00|12517|12507|12513|12507|12518|12507|12513|12507|0 1641384600000|2022-01-05 12:10:00|12514|12508|12514|12508|12516|12508|12513|12507|0 1641384900000|2022-01-05 12:15:00|12513|12509|12510|12501|12514|12510|12510|12501|589 1641385200000|2022-01-05 12:20:00|12511|12502|12508|12503|12514|12506|12506|12500|599 1641385500000|2022-01-05 12:25:00|12507|12497|12510|12497|12510|12497|12506|12497|49 1641385800000|2022-01-05 12:30:00|12509|12498|12512|12503|12512|12503|12509|12498|0 1641386100000|2022-01-05 12:35:00|12511||12511||12511||12511||0 1641386400000|2022-01-05 12:40:00|12510||12511||12512||12509||0 1641386700000|2022-01-05 12:45:00|12512|12504|12509|12500|12512|12504|12504|12500|161 1641387000000|2022-01-05 12:50:00|12510||12512||12513||12508||0 1641387300000|2022-01-05 12:55:00|12513|12501|12514|12503|12515|12503|12513|12501|0 1641387600000|2022-01-05 13:00:00|12515|12504|12515|12505|12515|12505|12514|12503|0 1641388200000|2022-01-05 13:10:00|12514||12515||12515||12514||28 1641388500000|2022-01-05 13:15:00|12505|12499|12521|12483|12539|12499|12505|12447|162 1641388800000|2022-01-05 13:20:00|12520|12495|12505|12491|12520|12495|12505|12491|0 1641389100000|2022-01-05 13:25:00|12506|12492|12504|12492|12506|12492|12503|12492|0 1641389400000|2022-01-05 13:30:00|12505|12493|12506|12496|12506|12496|12503|12493|0 1641389700000|2022-01-05 13:35:00|12505|12497|12506|12497|12506|12497|12505|12497|15 1641390000000|2022-01-05 13:40:00||12498||12499||12499||12498|0 1641390300000|2022-01-05 13:45:00|12521|12500|12513|12505|12532|12505|12510|12500|150 1641390600000|2022-01-05 13:50:00|12512||12513||12513||12512||0 1641391200000|2022-01-05 14:00:00|12512|12506|12513|12506|12513|12506|12512|12506|0 1641391500000|2022-01-05 14:05:00||12507||12507||12507||12507|0 1641391800000|2022-01-05 14:10:00|12517|12499|12516|12502|12517|12502|12513|12499|331 1641392100000|2022-01-05 14:15:00|12515|12501|12514|12501|12517|12502|12513|12499|0 1641392400000|2022-01-05 14:20:00|12513|12502|12514|12500|12514|12504|12513|12498|0 1641392700000|2022-01-05 14:25:00|12519|12501|12536|12514|12546|12514|12519|12501|0 1641393000000|2022-01-05 14:30:00|12535|12513|12524|12515|12544|12516|12520|12501|8 1641393300000|2022-01-05 14:35:00|12523|12511|12520|12509|12523|12511|12520|12507|119 1641393600000|2022-01-05 14:40:00|12524|12511|12526|12508|12526|12515|12521|12504|0 1641393900000|2022-01-05 14:45:00|12523|12505|12517|12513|12523|12513|12517|12505|0 1641394200000|2022-01-05 14:50:00|12516|12514|12518|12514|12518|12514|12514|12514|104 1641394500000|2022-01-05 14:55:00|12522|12516|12519|12517|12523|12517|12519|12516|315 1641394800000|2022-01-05 15:00:00|12522|12518|12520|12517|12525|12519|12517|12516|2449 1641395100000|2022-01-05 15:05:00|12523|12520|12514|12513|12524|12520|12511|12508|728 1641395400000|2022-01-05 15:10:00|12516|12517|12514|12513|12520|12517|12512|12510|858 1641395700000|2022-01-05 15:15:00|12516|12514|12525|12514|12525|12514|12514|12514|127 1641396000000|2022-01-05 15:20:00|12528|12515|12528|12517|12528|12517|12528|12515|0 1641396300000|2022-01-05 15:25:00|12527||12525||12528||12524||0 1641396600000|2022-01-05 15:30:00|12527|12513|12516|12509|12527|12513|12516|12509|215 1641396900000|2022-01-05 15:35:00|12519|12513|12520|12513|12524|12513|12518|12513|0 1641397200000|2022-01-05 15:40:00|12524|12516|12522|12512|12527|12516|12520|12512|0 1641397500000|2022-01-05 15:45:00|12520|12509|12511|12505|12520|12509|12511|12505|0 1641397800000|2022-01-05 15:50:00|12516|12502|12511|12502|12516|12502|12510|12502|140 1641398100000|2022-01-05 15:55:00|12512|12503|12508|12502|12513|12506|12506|12502|0 1641398400000|2022-01-05 16:00:00|12510|12499|12509|12501|12510|12502|12503|12494|0 1641398700000|2022-01-05 16:05:00|12508|12500|12507|12499|12510|12501|12502|12494|0 1641399000000|2022-01-05 16:10:00|12506|12497|12499|12491|12508|12498|12499|12491|0 1641399300000|2022-01-05 16:15:00|12498|12490|12497|12488|12502|12493|12496|12487|0 1641399600000|2022-01-05 16:20:00|12496|12487|12494|12486|12498|12489|12493|12483|0 1641399900000|2022-01-05 16:25:00|12498|12483|12495|12486|12498|12488|12494|12483|0 1641456000000|2022-01-06 08:00:00|12467|12400|12419|12371|12467|12400|12399|12371|1091 1641456300000|2022-01-06 08:05:00|12418|12372|12400|12374|12418|12377|12390|12364|548 1641456600000|2022-01-06 08:10:00|12403|12375|12401|12379|12405|12380|12394|12375|466 1641456900000|2022-01-06 08:15:00|12403|12384|12393|12382|12404|12385|12384|12380|451 1641457200000|2022-01-06 08:20:00|12397|12381|12392|12381|12402|12382|12392|12376|74 1641457500000|2022-01-06 08:25:00|12395|12380|12395|12382|12396|12383|12392|12380|550 1641457800000|2022-01-06 08:30:00|12394|12381|12394|12381|12396|12381|12391|12380|927 1641458100000|2022-01-06 08:35:00|12393|12382|12391|12381|12396|12382|12391|12380|329 1641458400000|2022-01-06 08:40:00|12395|12380|12392|12381|12395|12382|12390|12380|548 1641458700000|2022-01-06 08:45:00|12391|12380|12391|12381|12395|12382|12391|12380|470 1641459000000|2022-01-06 08:50:00||12382||12381||12383||12381|441 1641459300000|2022-01-06 08:55:00||12382||12381||12385||12381|287 1641459600000|2022-01-06 09:00:00|12396|12382|12396|12387|12396|12391|12396|12381|557 1641459900000|2022-01-06 09:05:00|12395|12386|12396|12385|12396|12386|12395|12385|173 1641460200000|2022-01-06 09:10:00|12395|12386|12395|12386|12400|12386|12395|12385|559 1641460500000|2022-01-06 09:15:00|12401|12385|12400|12386|12401|12386|12400|12385|483 1641460800000|2022-01-06 09:20:00|12399|12387|12396|12386|12400|12388|12396|12385|411 1641461100000|2022-01-06 09:25:00|12395|12385|12396|12385|12396|12387|12395|12385|447 1641461400000|2022-01-06 09:30:00|12395|12386|12395|12385|12400|12386|12395|12385|342 1641461700000|2022-01-06 09:35:00||12386||12386||12386||12385|474 1641462000000|2022-01-06 09:40:00||12385||12386||12386||12385|363 1641462300000|2022-01-06 09:45:00|12394|12385|12393|12385|12399|12386|12393|12385|975 1641462600000|2022-01-06 09:50:00|12398|12386|12397|12386|12401|12393|12397|12385|453 1641462900000|2022-01-06 09:55:00|12396|12385|12397|12385|12397|12386|12396|12385|615 1641463200000|2022-01-06 10:00:00||12386||12386||12386||12385|468 1641463500000|2022-01-06 10:05:00||12385||12386||12387||12385|475 1641463800000|2022-01-06 10:10:00|12396|12387|12395|12386|12400|12388|12395|12385|3796 1641464100000|2022-01-06 10:15:00|12394|12385|12391|12381|12399|12386|12391|12380|546 1641464400000|2022-01-06 10:20:00|12390|12380|12389|12380|12395|12381|12380|12377|483 1641464700000|2022-01-06 10:25:00|12395|12379|12393|12380|12395|12381|12393|12379|485 1641465000000|2022-01-06 10:30:00|12392|12381|12394|12385|12394|12385|12391|12379|534 1641465300000|2022-01-06 10:35:00|12393|12383|12396|12382|12396|12383|12392|12381|551 1641465600000|2022-01-06 10:40:00|12395|12381|12392|12382|12396|12383|12392|12381|454 1641465900000|2022-01-06 10:45:00|12391|12381|12390|12381|12396|12382|12390|12381|562 1641466200000|2022-01-06 10:50:00|12389|12382|12387|12376|12394|12382|12386|12374|408 1641466500000|2022-01-06 10:55:00|12391|12377|12389|12376|12391|12377|12377|12376|449 1641466800000|2022-01-06 11:00:00|12390|12373|12386|12376|12390|12377|12386|12373|700 1641467100000|2022-01-06 11:05:00||12375||12380||12380||12374|452 1641467400000|2022-01-06 11:10:00|12385|12374|12380|12376|12386|12378|12380|12374|493 1641467700000|2022-01-06 11:15:00|12388|12375|12387|12372|12388|12380|12386|12372|482 1641468000000|2022-01-06 11:20:00|12386|12373|12383|12374|12387|12375|12383|12372|441 1641468300000|2022-01-06 11:25:00|12388|12373|12387|12375|12388|12377|12387|12373|563 1641468600000|2022-01-06 11:30:00|12386|12374|12387|12380|12388|12380|12385|12373|510 1641468900000|2022-01-06 11:35:00|12386||12385||12387||12385||454 1641469200000|2022-01-06 11:40:00|12388|12381|12385|12380|12388|12384|12385|12380|579 1641469500000|2022-01-06 11:45:00|||||||||1419 1641469800000|2022-01-06 11:50:00|12384||12384||12390||12384||363 1641470100000|2022-01-06 11:55:00|12383|12372|12386|12372|12395|12373|12382|12371|755 1641470400000|2022-01-06 12:00:00|12395|12371|12382|12370|12395|12373|12382|12369|563 1641470700000|2022-01-06 12:05:00|12391|12371|12390|12375|12395|12375|12390|12369|495 1641471000000|2022-01-06 12:10:00|12396|12376|12389|12376|12396|12377|12387|12375|582 1641471300000|2022-01-06 12:15:00|12388|12377|12392|12377|12393|12378|12386|12374|355 1641471600000|2022-01-06 12:20:00|12391|12368|12381|12369|12391|12372|12381|12368|657 1641471900000|2022-01-06 12:25:00|12382|12365|12378|12366|12382|12366|12378|12365|473 1641472200000|2022-01-06 12:30:00|12380|12365|12376|12365|12380|12366|12376|12365|456 1641472500000|2022-01-06 12:35:00|12380|12362|12372|12359|12380|12363|12371|12359|582 1641472800000|2022-01-06 12:40:00|12374|12360|12371|12360|12374|12360|12371|12359|520 1641473100000|2022-01-06 12:45:00|12374|12371|12374|12368|12375|12371|12371|12359|390 1641473400000|2022-01-06 12:50:00|12383|12369|12380|12370|12384|12370|12380|12369|462 1641473700000|2022-01-06 12:55:00|12385|12369|12382|12370|12385|12370|12381|12369|685 1641474000000|2022-01-06 13:00:00|12385|12372|12386|12373|12387|12373|12385|12372|401 1641474300000|2022-01-06 13:05:00|12385|12372|12386|12373|12388|12373|12385|12372|541 1641474600000|2022-01-06 13:10:00|12388|12386|12398|12380|12403|12388|12388|12371|718 1641474900000|2022-01-06 13:15:00|12401|12398|12400|12381|12401|12398|12400|12378|3501 1641475200000|2022-01-06 13:20:00|12399||12406||12407||12397||465 1641475500000|2022-01-06 13:25:00|12405|12382|12403|12382|12406|12382|12403|12381|413 1641475800000|2022-01-06 13:30:00|12422|12370|12401|12388|12422|12389|12382|12370|613 1641476100000|2022-01-06 13:35:00|12400|12387|12401|12390|12403|12390|12398|12387|452 1641476400000|2022-01-06 13:40:00|12400|12391|12403|12390|12403|12393|12399|12388|497 1641476700000|2022-01-06 13:45:00||12391||12391||12394||12390|717 1641477000000|2022-01-06 13:50:00|12402|12392|12402|12388|12402|12394|12402|12388|566 1641477300000|2022-01-06 13:55:00||12389||12392||12395||12389|545 1641477600000|2022-01-06 14:00:00|12408|12391|12400|12388|12408|12391|12399|12383|303 1641477900000|2022-01-06 14:05:00|12410|12387|12405|12389|12411|12393|12404|12385|524 1641478200000|2022-01-06 14:10:00|12417|12390|12400|12387|12417|12392|12400|12387|374 1641478500000|2022-01-06 14:15:00|12399|12388|12402|12389|12409|12390|12399|12387|576 1641478800000|2022-01-06 14:20:00||12390||12391||12395||12389|599 1641479100000|2022-01-06 14:25:00|12413|12390|12404|12389|12413|12398|12404|12387|813 1641479400000|2022-01-06 14:30:00|12403|12388|12406|12400|12417|12405|12400|12377|1444 1641479700000|2022-01-06 14:35:00|12407|12399|12400|12396|12414|12405|12396|12393|362 1641480000000|2022-01-06 14:40:00|12399|12395|12405|12398|12409|12398|12394|12390|638 1641480300000|2022-01-06 14:45:00|12404|12399|12401|12395|12404|12399|12401|12388|556 1641480600000|2022-01-06 14:50:00|12404|12396|12408|12402|12416|12405|12403|12396|3930 1641480900000|2022-01-06 14:55:00|12412|12401|12407|12397|12414|12407|12407|12397|424 1641481200000|2022-01-06 15:00:00|12413|12407|12406|12399|12413|12407|12399|12387|586 1641481500000|2022-01-06 15:05:00|12407|12397|12393|12384|12407|12401|12393|12384|669 1641481800000|2022-01-06 15:10:00|12392|12385|12393|12388|12395|12390|12389|12382|1159 1641482100000|2022-01-06 15:15:00|12394|12389|12405|12399|12407|12399|12393|12389|732 1641482400000|2022-01-06 15:20:00|12404|12397|12400|12393|12405|12397|12396|12388|719 1641482700000|2022-01-06 15:25:00|12399|12391|12401|12393|12402|12395|12399|12391|897 1641483000000|2022-01-06 15:30:00|12400|12392|12401|12394|12404|12395|12396|12390|534 1641483300000|2022-01-06 15:35:00|12402|12395|12406|12401|12412|12402|12400|12395|517 1641483600000|2022-01-06 15:40:00|12408|12402|12410|12405|12410|12407|12406|12402|686 1641483900000|2022-01-06 15:45:00|12412|12404|12410|12404|12419|12410|12410|12402|576 1641484200000|2022-01-06 15:50:00|12412|12405|12409|12400|12412|12406|12406|12400|555 1641484500000|2022-01-06 15:55:00|12408|12405|12407|12400|12409|12405|12407|12398|541 1641484800000|2022-01-06 16:00:00|12406|12398|12405|12397|12413|12402|12405|12396|695 1641485100000|2022-01-06 16:05:00|12406|12396|12407|12400|12409|12401|12406|12396|639 1641485400000|2022-01-06 16:10:00|12409|12401|12406|12399|12409|12404|12405|12399|562 1641485700000|2022-01-06 16:15:00|12405|12398|12405|12396|12406|12398|12401|12396|693 1641486000000|2022-01-06 16:20:00|12399|12395|12401|12395|12405|12395|12399|12393|351 1641486300000|2022-01-06 16:25:00|12403|12396|12407|12399|12407|12399|12402|12396|838 1641542400000|2022-01-07 08:00:00|12474|12380|12442|12391|12474|12391|12430|12380|370 1641542700000|2022-01-07 08:05:00|12444|12392|12423|12407|12445|12407|12423|12391|0 1641543000000|2022-01-07 08:10:00|12424|12406|12421|12392|12426|12408|12418|12389|0 1641543300000|2022-01-07 08:15:00|12420|12391|12435|12406|12436|12406|12419|12391|0 1641543600000|2022-01-07 08:20:00|12428|12417|12424|12414|12428|12420|12424|12414|0 1641544200000|2022-01-07 08:30:00|12423||12420||12423||12419||0 1641544500000|2022-01-07 08:35:00|12423|12410|12415|12405|12423|12410|12415|12400|377 1641544800000|2022-01-07 08:40:00|12414|12406|12416|12406|12416|12406|12413|12405|0 1641545100000|2022-01-07 08:45:00|12415|12405|12416|12406|12416|12406|12415|12405|0 1641545400000|2022-01-07 08:50:00|12415|12405|12414|12405|12416|12406|12414|12405|0 1641545700000|2022-01-07 08:55:00|12415|12406|12413|12404|12416|12406|12412|12400|6444 1641546000000|2022-01-07 09:00:00|12414|12403|12410|12400|12414|12404|12410|12395|150 1641546300000|2022-01-07 09:05:00||12401||12400||12401||12400|7 1641546600000|2022-01-07 09:10:00||12401||12401||12401||12400|2 1641546900000|2022-01-07 09:15:00|12411|12400|12410|12400|12411|12401|12410|12400|2 1641547200000|2022-01-07 09:20:00|12411|12401|12410|12401|12411|12401|12410|12400|0 1641547500000|2022-01-07 09:25:00|12411|12400|12411|12400|12411|12401|12410|12400|0 1641547800000|2022-01-07 09:30:00|12410|12401|12411|12401|12411|12401|12410|12401|0 1641548100000|2022-01-07 09:35:00|12410|12400|12411|12401|12411|12401|12410|12400|0 1641548400000|2022-01-07 09:40:00|12410|12400|12416|12406|12425|12410|12410|12400|489 1641548700000|2022-01-07 09:45:00|12420|12409|12422|12412|12423|12412|12420|12409|0 1641549000000|2022-01-07 09:50:00|12421|12415|12422|12415|12422|12415|12419|12415|0 1641549300000|2022-01-07 09:55:00|12421|12412|12422|12412|12422|12412|12419|12412|339 1641549600000|2022-01-07 10:00:00|12421|12408|12418|12408|12422|12408|12418|12408|0 1641549900000|2022-01-07 10:05:00|12419|12409|12419|12409|12419|12409|12419|12408|0 1641550500000|2022-01-07 10:15:00||12408||12409||12409||12408|0 1641550800000|2022-01-07 10:20:00||12408||12409||12409||12408|0 1641551400000|2022-01-07 10:30:00|12418|12408|12418|12408|12419|12409|12417|12408|0 1641551700000|2022-01-07 10:35:00|12419|12409|12419|12408|12419|12409|12418|12408|0 1641552000000|2022-01-07 10:40:00|12418|12409|12418|12408|12419|12409|12418|12408|0 1641552300000|2022-01-07 10:45:00|12419|12410|12421|12410|12421|12411|12418|12410|0 1641552600000|2022-01-07 10:50:00|12420|12411|12420|12410|12420|12411|12420|12410|0 1641552900000|2022-01-07 10:55:00|12421|12411|12421|12411|12421|12411|12421|12410|0 1641553200000|2022-01-07 11:00:00|12420|12410|12423|12413|12424|12413|12420|12410|0 1641553500000|2022-01-07 11:05:00|12424||12423||12424||12423||0 1641554100000|2022-01-07 11:15:00|12424||12422||12424||12421||0 1641554400000|2022-01-07 11:20:00|12423||12423||12423||12422||2 1641554700000|2022-01-07 11:25:00|12424||12420||12424||12420||0 1641555300000|2022-01-07 11:35:00|12424||12417||12424||12417||0 1641555600000|2022-01-07 11:40:00|||||||||122 1641556200000|2022-01-07 11:50:00|||||||||11 1641556800000|2022-01-07 12:00:00||12410||12410||12410||12410|5 1641557400000|2022-01-07 12:10:00|12418||12418||12418||12417||587 1641557700000|2022-01-07 12:15:00|12419||12420||12420||12417||0 1641558000000|2022-01-07 12:20:00|12419|12411|12420|12411|12420|12411|12419|12410|0 1641558300000|2022-01-07 12:25:00||12410||12411||12411||12410|0 1641558600000|2022-01-07 12:30:00|12423|12410|12423|12414|12423|12414|12423|12410|0 1641558900000|2022-01-07 12:35:00|12422|12413|12423|12412|12423|12414|12419|12412|0 1641559200000|2022-01-07 12:40:00|12422|12413|12418|12412|12423|12413|12418|12412|0 1641559500000|2022-01-07 12:45:00|12419||12420||12423||12416||0 1641559800000|2022-01-07 12:50:00|12421||12422||12422||12416||0 1641560100000|2022-01-07 12:55:00|12423||12422||12423||12422||0 1641560400000|2022-01-07 13:00:00|12421||12419||12422||12419||0 1641560700000|2022-01-07 13:05:00|12420||12418||12422||12418||0 1641561000000|2022-01-07 13:10:00|12419|12410|12414|12403|12420|12410|12412|12394|525 1641561300000|2022-01-07 13:15:00|12413|12404|12414|12403|12414|12404|12413|12403|0 1641561600000|2022-01-07 13:20:00|12413|12406|12410|12395|12413|12406|12410|12390|0 1641561900000|2022-01-07 13:25:00|12409|12396|12409|12352|12410|12397|12408|12351|0 1641562200000|2022-01-07 13:30:00||12353||12369||12372||12352|634 1641562500000|2022-01-07 13:35:00|12386|12368|12397|12367|12431|12387|12386|12364|995 1641562800000|2022-01-07 13:40:00|12396|12368|12390|12374|12397|12374|12386|12367|0 1641563100000|2022-01-07 13:45:00|12391|12375|12387|12376|12391|12379|12387|12371|0 1641563400000|2022-01-07 13:50:00|12386|12375|12383|12370|12386|12378|12383|12370|0 1641563700000|2022-01-07 13:55:00|12384|12368|12375|12361|12387|12370|12375|12360|159 1641564000000|2022-01-07 14:00:00|12387|12360|12380|12366|12394|12375|12379|12360|151 1641564300000|2022-01-07 14:05:00|12381|12367|12381|12371|12381|12372|12377|12361|0 1641564600000|2022-01-07 14:10:00|12384|12372|12394|12381|12395|12381|12383|12371|0 1641564900000|2022-01-07 14:15:00|12395|12382|12406|12393|12408|12393|12395|12382|0 1641565200000|2022-01-07 14:20:00|12407|12392|12403|12390|12408|12399|12400|12389|41 1641565500000|2022-01-07 14:25:00|12405|12389|12404|12390|12405|12398|12402|12389|0 1641565800000|2022-01-07 14:30:00|12405|12389|12402|12395|12427|12401|12399|12360|608 1641566100000|2022-01-07 14:35:00|12401|12386|12403|12398|12407|12400|12397|12384|0 1641566400000|2022-01-07 14:40:00|12405|12392|12402|12395|12407|12399|12398|12389|0 1641566700000|2022-01-07 14:45:00|12403|12396|12389|12383|12407|12398|12389|12382|163 1641567000000|2022-01-07 14:50:00|12388|12384|12390|12385|12393|12387|12386|12377|28 1641567300000|2022-01-07 14:55:00|12391|12381|12392|12387|12394|12388|12389|12380|0 1641567600000|2022-01-07 15:00:00|12391|12384|12390|12385|12394|12390|12390|12383|0 1641567900000|2022-01-07 15:05:00|12389|12384|12389|12384|12390|12385|12388|12381|0 1641568200000|2022-01-07 15:10:00|12390|12385|12383|12378|12390|12387|12383|12377|0 1641568500000|2022-01-07 15:15:00|12384|12377|12390|12384|12392|12386|12381|12373|323 1641568800000|2022-01-07 15:20:00|12391|12385|12388|12382|12395|12389|12388|12380|0 1641569100000|2022-01-07 15:25:00|12387|12380|12386|12378|12388|12382|12384|12377|0 1641569400000|2022-01-07 15:30:00|12385|12377|12382|12376|12386|12379|12380|12373|0 1641569700000|2022-01-07 15:35:00|12381|12375|12376|12371|12384|12377|12376|12369|0 1641570000000|2022-01-07 15:40:00|12375|12369|12365|12359|12377|12370|12363|12355|0 1641570300000|2022-01-07 15:45:00|12364|12356|12366|12362|12369|12363|12362|12355|0 1641570600000|2022-01-07 15:50:00|12365|12356|12368|12361|12368|12362|12365|12356|0 1641570900000|2022-01-07 15:55:00|12367|12358|12360|12355|12368|12360|12360|12355|0 1641571200000|2022-01-07 16:00:00|12361|12356|12368|12361|12370|12364|12361|12355|0 1641571500000|2022-01-07 16:05:00|12369|12359|12370|12363|12372|12366|12365|12359|0 1641571800000|2022-01-07 16:10:00|12369|12364|12356|12351|12369|12364|12356|12348|24 1641572100000|2022-01-07 16:15:00|12355|12350|12360|12353|12362|12357|12355|12345|150 1641572400000|2022-01-07 16:20:00|12359|12354|12352|12345|12362|12354|12351|12342|0 1641572700000|2022-01-07 16:25:00|12353|12344|12349|12339|12353|12344|12348|12338|236 1641801600000|2022-01-10 08:00:00|12409|12342|12360|12314|12422|12342|12342|12314|37 1641801900000|2022-01-10 08:05:00|12359|12312|12343|12320|12359|12321|12342|12312|37 1641802200000|2022-01-10 08:10:00|12344|12321|12336|12325|12348|12326|12335|12317|0 1641802500000|2022-01-10 08:15:00|12335||12335||12336||12334||1 1641802800000|2022-01-10 08:20:00|12336|12326|12331|12318|12336|12326|12331|12312|150 1641803100000|2022-01-10 08:25:00|12330|12316|12328|12319|12335|12319|12326|12313|870 1641803400000|2022-01-10 08:30:00|12327|12318|12323|12314|12328|12319|12323|12311|321 1641803700000|2022-01-10 08:35:00|12322|12313|12320|12313|12322|12314|12320|12313|343 1641804000000|2022-01-10 08:40:00||12314||12314||12314||12313|342 1641804300000|2022-01-10 08:45:00|12324|12315|12326|12316|12326|12320|12324|12313|6690 1641804600000|2022-01-10 08:50:00|12325|12315|12326|12318|12326|12318|12325|12315|384 1641804900000|2022-01-10 08:55:00||12319||12319||12320||12319|354 1641805200000|2022-01-10 09:00:00||12320||12319||12320||12319|1101 1641805500000|2022-01-10 09:05:00||12320||12320||12320||12319|5397 1641805800000|2022-01-10 09:10:00||12319||12319||12320||12319|366 1641806100000|2022-01-10 09:15:00|12330|12320|12330|12320|12330|12321|12330|12319|650 1641806400000|2022-01-10 09:20:00||12319||12323||12323||12319|522 1641806700000|2022-01-10 09:25:00||12322||12322||12323||12322|520 1641807000000|2022-01-10 09:30:00||12323||12322||12323||12322|523 1641807300000|2022-01-10 09:35:00|12329|12323|12329|12322|12330|12323|12329|12322|426 1641807600000|2022-01-10 09:40:00|||||||||172 1641807900000|2022-01-10 09:45:00|||||||||171 1641808200000|2022-01-10 09:50:00|12331|12323|12332|12329|12332|12329|12331|12319|2364 1641808500000|2022-01-10 09:55:00|||||||||746 1641808800000|2022-01-10 10:00:00|12333||12336||12336||12333||2620 1641809100000|2022-01-10 10:05:00|12337|12330|12340|12331|12340|12332|12337|12330|1192 1641809400000|2022-01-10 10:10:00|12341|12332|12347|12339|12347|12339|12341|12332|804 1641809700000|2022-01-10 10:15:00|12353|12340|12352|12342|12353|12342|12352|12339|753 1641810000000|2022-01-10 10:20:00|12351|12341|12351|12336|12351|12342|12351|12336|2231 1641810300000|2022-01-10 10:25:00|12352|12337|12352|12342|12352|12342|12352|12336|1360 1641810600000|2022-01-10 10:30:00|12351|12341|12351|12341|12351|12342|12351|12338|321 1641810900000|2022-01-10 10:35:00|12350|12336|12350|12344|12351|12344|12350|12336|322 1641811200000|2022-01-10 10:40:00||12340||12338||12342||12335|472 1641811500000|2022-01-10 10:45:00|12349|12339|12349|12338|12349|12340|12349|12332|342 1641811800000|2022-01-10 10:50:00||12337||12337||12339||12337|515 1641812100000|2022-01-10 10:55:00||12338||12339||12340||12337|519 1641812400000|2022-01-10 11:00:00|12348|12337|12348|12336|12349|12339|12348|12332|361 1641812700000|2022-01-10 11:05:00|12351|12337|12349|12340|12351|12340|12349|12332|516 1641813000000|2022-01-10 11:10:00||12341||12334||12341||12331|506 1641813300000|2022-01-10 11:15:00|12348|12333|12348|12338|12353|12338|12348|12332|373 1641813600000|2022-01-10 11:20:00|12347|12337|12347|12339|12348|12340|12347|12337|410 1641813900000|2022-01-10 11:25:00||12340||12339||12341||12339|0 1641814200000|2022-01-10 11:30:00|12349||12349||12350||12349||1040 1641814500000|2022-01-10 11:35:00|12350|12340|12350|12340|12350|12340|12349|12339|342 1641814800000|2022-01-10 11:40:00|12349|12339|12349|12339|12350|12340|12349|12339|171 1641815100000|2022-01-10 11:45:00|12347|12337|12350|12338|12353|12343|12343|12336|545 1641815400000|2022-01-10 11:50:00|12349|12339|12353|12338|12353|12341|12349|12337|184 1641815700000|2022-01-10 11:55:00|12352|12337|12349|12338|12353|12339|12349|12337|438 1641816000000|2022-01-10 12:00:00|12348|12336|12348|12338|12348|12339|12348|12336|372 1641816300000|2022-01-10 12:05:00||12337||12338||12339||12337|414 1641816600000|2022-01-10 12:10:00|12347|12337|12347|12337|12347|12338|12347|12337|513 1641816900000|2022-01-10 12:15:00|12346||12347||12348||12344||390 1641817200000|2022-01-10 12:20:00|||||||||171 1641817500000|2022-01-10 12:25:00|||||||||298 1641817800000|2022-01-10 12:30:00|||||||||443 1641818100000|2022-01-10 12:35:00|12346|12330|12345|12325|12346|12331|12345|12323|171 1641818400000|2022-01-10 12:40:00|12341|12326|12340|12330|12341|12330|12335|12326|557 1641818700000|2022-01-10 12:45:00|12339|12328|12339|12329|12339|12329|12338|12328|828 1641819000000|2022-01-10 12:50:00|12343|12328|12342|12333|12343|12333|12342|12328|447 1641819300000|2022-01-10 12:55:00|12343||12342||12343||12342||171 1641819600000|2022-01-10 13:00:00|12346|12327|12345|12335|12346|12335|12341|12325|515 1641819900000|2022-01-10 13:05:00|12344|12334|12347|12334|12347|12335|12344|12334|520 1641820200000|2022-01-10 13:10:00|12345|12335|12345|12335|12345|12336|12345|12334|357 1641820500000|2022-01-10 13:15:00|12344|12336|12344|12334|12345|12336|12343|12334|612 1641820800000|2022-01-10 13:20:00|12345|12335|12350|12336|12350|12338|12344|12334|746 1641821100000|2022-01-10 13:25:00|12349|12335|12339|12324|12349|12335|12339|12322|535 1641821400000|2022-01-10 13:30:00|12346|12325|12337|12323|12346|12331|12337|12319|389 1641821700000|2022-01-10 13:35:00|12335|12325|12333|12325|12338|12325|12333|12323|542 1641822000000|2022-01-10 13:40:00|12340|12324|12338|12328|12344|12329|12338|12323|508 1641822300000|2022-01-10 13:45:00|12339|12319|12333|12323|12341|12326|12333|12319|450 1641822600000|2022-01-10 13:50:00|12336|12320|12328|12317|12337|12322|12328|12317|458 1641822900000|2022-01-10 13:55:00|12324|12315|12324|12313|12324|12315|12324|12313|503 1641823200000|2022-01-10 14:00:00|12323|12314|12324|12313|12324|12315|12323|12310|492 1641823500000|2022-01-10 14:05:00||12312||12310||12312||12310|321 1641823800000|2022-01-10 14:10:00|12323|12311|12324|12310|12327|12311|12321|12310|343 1641824100000|2022-01-10 14:15:00|12325|12319|12316|12310|12329|12319|12315|12310|552 1641824400000|2022-01-10 14:20:00|12312|12305|12320|12310|12321|12312|12312|12305|1773 1641824700000|2022-01-10 14:25:00|12321|12306|12327|12313|12337|12315|12320|12301|641 1641825000000|2022-01-10 14:30:00|12326|12316|12313|12301|12330|12317|12313|12300|542 1641825300000|2022-01-10 14:35:00|12314|12302|12290|12287|12322|12306|12290|12286|482 1641825600000|2022-01-10 14:40:00|12296|12286|12299|12291|12300|12291|12296|12286|5050 1641825900000|2022-01-10 14:45:00|12300|12290|12301|12294|12304|12298|12293|12290|7056 1641826200000|2022-01-10 14:50:00|12302|12295|12302|12297|12302|12298|12302|12294|437 1641826500000|2022-01-10 14:55:00|12301|12296|12298|12292|12302|12299|12298|12292|6367 1641826800000|2022-01-10 15:00:00|12302|12293|12302|12297|12302|12297|12302|12293|278 1641827100000|2022-01-10 15:05:00|12309|12296|12307|12299|12310|12302|12307|12296|640 1641827400000|2022-01-10 15:10:00|12306|12300|12304|12295|12306|12303|12296|12295|7071 1641827700000|2022-01-10 15:15:00|12303|12293|12304|12298|12304|12298|12299|12293|8703 1641828000000|2022-01-10 15:20:00|12307|12297|12310|12303|12310|12304|12307|12297|247 1641828300000|2022-01-10 15:25:00|12314|12304|12315|12305|12321|12311|12314|12301|331 1641828600000|2022-01-10 15:30:00|12314|12304|12311|12301|12314|12304|12310|12300|0 1641828900000|2022-01-10 15:35:00|12310|12300|12310|12300|12315|12302|12307|12298|150 1641829200000|2022-01-10 15:40:00|12309|12301|12310|12300|12310|12302|12309|12299|0 1641829500000|2022-01-10 15:45:00|12309|12299|12303|12295|12310|12300|12303|12295|0 1641829800000|2022-01-10 15:50:00|12304|12294|12312|12303|12313|12303|12303|12294|631 1641830100000|2022-01-10 15:55:00|12313|12302|12309|12297|12313|12303|12309|12297|196 1641830400000|2022-01-10 16:00:00|12308|12295|12303|12299|12308|12300|12295|12289|11871 1641830700000|2022-01-10 16:05:00|12309|12300|12308|12300|12310|12302|12308|12299|283 1641831000000|2022-01-10 16:10:00|12314|12304|12317|12308|12317|12312|12312|12304|416 1641831300000|2022-01-10 16:15:00||12307||12311||12311||12307|0 1641831600000|2022-01-10 16:20:00|12321||12320||12322||12318||404 1641831900000|2022-01-10 16:25:00|12321||12321||12321||12319||589 1641888000000|2022-01-11 08:00:00|12403|12319|12389|12343|12403|12345|12389|12319|2 1641888300000|2022-01-11 08:05:00|12388|12341|12372|12356|12389|12357|12372|12341|0 1641888600000|2022-01-11 08:10:00|12369|12371|12372|12357|12372|12371|12368|12356|16 1641888900000|2022-01-11 08:15:00|12371|12356|12371|12357|12372|12357|12369|12356|0 1641889200000|2022-01-11 08:20:00|12372|12356|12371|12357|12372|12357|12371|12356|0 1641889500000|2022-01-11 08:25:00|12372|12356|12371|12357|12372|12357|12371|12356|0 1641890100000|2022-01-11 08:35:00|12370||12371||12372||12369||0 1641890400000|2022-01-11 08:40:00|12370|12358|12371|12357|12372|12359|12369|12357|0 1641890700000|2022-01-11 08:45:00||12358||12359||12360||12356|0 1641891000000|2022-01-11 08:50:00|12372|12358|12372|12359|12372|12359|12372|12356|0 1641891300000|2022-01-11 08:55:00||12360||12360||12362||12359|0 1641891600000|2022-01-11 09:00:00||12358||12358||12362||12357|0 1641891900000|2022-01-11 09:05:00||12359||12362||12362||12358|0 1641892200000|2022-01-11 09:10:00||12363||12366||12366||12361|0 1641892500000|2022-01-11 09:15:00||12364||12367||12367||12362|250 1641892800000|2022-01-11 09:20:00|12381|12366|12381|12369|12381|12372|12380|12366|431 1641893100000|2022-01-11 09:25:00||12367||12370||12372||12367|0 1641893400000|2022-01-11 09:30:00|12384|12368|12384|12370|12384|12375|12384|12367|0 1641893700000|2022-01-11 09:35:00|12383|12368|12384|12374|12384|12374|12383|12368|0 1641894000000|2022-01-11 09:40:00||12373||12372||12373||12370|0 1641894300000|2022-01-11 09:45:00|12383|12373|12383|12371|12384|12374|12383|12369|0 1641894600000|2022-01-11 09:50:00|12382|12370|12384|12369|12384|12370|12382|12369|0 1641894900000|2022-01-11 09:55:00|12383|12370|12383|12369|12384|12372|12383|12368|0 1641895200000|2022-01-11 10:00:00|12384|12368|12384|12370|12384|12370|12383|12368|0 1641895500000|2022-01-11 10:05:00|12383|12371|12388|12371|12391|12373|12383|12369|0 1641895800000|2022-01-11 10:10:00|12389|12370|12384|12370|12389|12371|12384|12369|0 1641896100000|2022-01-11 10:15:00|12385|12371|12384|12370|12385|12371|12384|12370|0 1641896400000|2022-01-11 10:20:00|12383|12371|12384|12370|12385|12371|12380|12370|0 1641896700000|2022-01-11 10:25:00|12383|12371|12381|12366|12384|12371|12381|12362|444 1641897000000|2022-01-11 10:30:00|12382|12367|12381|12367|12382|12367|12380|12366|0 1641897300000|2022-01-11 10:35:00|12382|12368|12381|12367|12382|12368|12381|12366|0 1641897600000|2022-01-11 10:40:00|12382|12366|12380|12366|12383|12367|12380|12358|350 1641897900000|2022-01-11 10:45:00|12379|12365|12380|12366|12381|12366|12378|12365|0 1641898200000|2022-01-11 10:50:00|12381|12365|12380|12366|12381|12366|12380|12365|0 1641898500000|2022-01-11 10:55:00|12381|12367|12381|12365|12381|12368|12380|12365|0 1641898800000|2022-01-11 11:00:00|12380|12366|12379|12365|12381|12366|12372|12365|0 1641899100000|2022-01-11 11:05:00|12380|12366|12380|12367|12381|12367|12378|12365|0 1641899400000|2022-01-11 11:10:00|12381|12366|12380|12367|12381|12367|12380|12365|0 1641899700000|2022-01-11 11:15:00|12381|12366|12380|12367|12381|12368|12380|12365|0 1641900000000|2022-01-11 11:20:00|12381|12366|12380|12367|12381|12368|12380|12365|0 1641900300000|2022-01-11 11:25:00|12381|12366|12380|12367|12381|12370|12380|12365|0 1641900600000|2022-01-11 11:30:00|12381|12366|12380|12367|12381|12369|12380|12365|10 1641900900000|2022-01-11 11:35:00|12381|12366|12380|12369|12381|12370|12380|12365|0 1641901200000|2022-01-11 11:40:00|12381|12370|12380|12369|12381|12372|12380|12365|0 1641901500000|2022-01-11 11:45:00|12381|12370|12381|12366|12381|12372|12380|12365|0 1641901800000|2022-01-11 11:50:00|12380|12367|12381|12368|12381|12370|12380|12366|0 1641902100000|2022-01-11 11:55:00||12369||12371||12371||12366|0 1641902400000|2022-01-11 12:00:00|12380||12380||12381||12380||0 1641902700000|2022-01-11 12:05:00|12381||12378||12381||12378||0 1641903000000|2022-01-11 12:10:00|12380||12380||12381||12379||0 1641903300000|2022-01-11 12:15:00|12381||12380||12381||12379||0 1641903600000|2022-01-11 12:20:00|12379||12377||12380||12377||50 1641903900000|2022-01-11 12:25:00|12376|12370|12374|12370|12377|12370|12374|12370|568 1641904800000|2022-01-11 12:40:00|12378||12378||12378||12377||0 1641905100000|2022-01-11 12:45:00|12377||12377||12378||12377||33 1641905400000|2022-01-11 12:50:00|12378||12378||12378||12377||0 1641905700000|2022-01-11 12:55:00|12381||12381||12381||12381||0 1641906600000|2022-01-11 13:10:00|12380||12380||12380||12380||0 1641907200000|2022-01-11 13:20:00|12370|12369|12366|12354|12384|12369|12365|12353|2284 1641907500000|2022-01-11 13:25:00|12365|12353|12365|12352|12366|12354|12365|12351|0 1641907800000|2022-01-11 13:30:00||12351||12352||12354||12351|0 1641908100000|2022-01-11 13:35:00|12364|12351|12363|12351|12364|12352|12362|12351|0 1641908400000|2022-01-11 13:40:00|12364|12352|12359|12351|12364|12352|12359|12351|0 1641909000000|2022-01-11 13:50:00|12358||12359||12359||12358||0 1641909300000|2022-01-11 13:55:00|12358|12346|12357|12347|12358|12347|12357|12346|0 1641909600000|2022-01-11 14:00:00|12356|12346|12355|12343|12356|12347|12355|12343|0 1641909900000|2022-01-11 14:05:00|12354|12342|12352|12341|12355|12342|12352|12341|410 1641910200000|2022-01-11 14:10:00|12353|12342|12353|12339|12353|12342|12351|12338|0 1641910500000|2022-01-11 14:15:00|12352|12338|12353|12339|12353|12341|12352|12338|0 1641910800000|2022-01-11 14:20:00|12354|12340|12354|12343|12354|12345|12353|12340|34 1641911100000|2022-01-11 14:25:00|12353|12342|12351|12335|12359|12343|12351|12323|0 1641911400000|2022-01-11 14:30:00|12352|12336|12354|12348|12360|12350|12348|12335|0 1641911700000|2022-01-11 14:35:00|12353|12349|12357|12348|12359|12349|12347|12342|200 1641912000000|2022-01-11 14:40:00|12356|12347|12347|12342|12359|12348|12347|12340|388 1641912300000|2022-01-11 14:45:00|12348|12341|12347|12339|12352|12342|12341|12338|184 1641912600000|2022-01-11 14:50:00|12349|12338|12352|12346|12352|12347|12348|12338|0 1641912900000|2022-01-11 14:55:00|12353|12347|12356|12351|12357|12353|12352|12346|6500 1641913200000|2022-01-11 15:00:00|12355|12348|12358|12353|12366|12355|12352|12348|2 1641913500000|2022-01-11 15:05:00|12360|12354|12358|12352|12367|12357|12357|12350|0 1641913800000|2022-01-11 15:10:00|12359|12351|12354|12348|12364|12351|12352|12348|0 1641914100000|2022-01-11 15:15:00|12355|12349|12353|12346|12356|12349|12353|12346|0 1641914400000|2022-01-11 15:20:00|12360|12347|12351|12346|12360|12348|12350|12344|1705 1641914700000|2022-01-11 15:25:00|12354|12347|12347|12343|12354|12348|12346|12342|1563 1641915000000|2022-01-11 15:30:00|12349|12347|12350|12344|12357|12350|12348|12342|3364 1641915300000|2022-01-11 15:35:00|12351|12343|12350|12342|12357|12346|12348|12341|0 1641915600000|2022-01-11 15:40:00|12351|12343|12348|12339|12353|12343|12340|12333|3 1641915900000|2022-01-11 15:45:00|12350|12340|12356|12349|12361|12351|12346|12339|88 1641916200000|2022-01-11 15:50:00|12357|12346|12355|12348|12361|12350|12352|12346|0 1641916500000|2022-01-11 15:55:00|12356|12349|12360|12349|12365|12356|12354|12349|355 1641916800000|2022-01-11 16:00:00|12359|12350|12359|12352|12361|12353|12353|12346|180 1641917100000|2022-01-11 16:05:00|12360|12353|12360|12355|12361|12358|12356|12346|2 1641917400000|2022-01-11 16:10:00|12362|12356|12373|12368|12377|12371|12361|12351|11400 1641917700000|2022-01-11 16:15:00|12375|12367|12375|12370|12382|12375|12371|12366|0 1641918000000|2022-01-11 16:20:00|12381|12371|12378|12373|12381|12373|12372|12366|0 1641918300000|2022-01-11 16:25:00|12382|12374|12384|12374|12388|12378|12377|12372|0 1641974400000|2022-01-12 08:00:00|12428|12350|12425|12345|12428|12350|12425|12345|4310 1641974700000|2022-01-12 08:05:00|12427|12346|12388|12363|12427|12363|12367|12345|650 1641975000000|2022-01-12 08:10:00|12387||12387||12391||12387||0 1641975300000|2022-01-12 08:15:00|12391|12369|12385|12370|12391|12370|12385|12369|0 1641975600000|2022-01-12 08:20:00||12372||12372||12372||12372|0 1641975900000|2022-01-12 08:25:00||12373||12373||12373||12373|82 1641976200000|2022-01-12 08:30:00|12386|12374|12387|12375|12387|12376|12386|12374|615 1641976500000|2022-01-12 08:35:00|12388|12380|12388|12380|12388|12380|12388|12380|860 1641976800000|2022-01-12 08:40:00|||||||||648 1641977100000|2022-01-12 08:45:00|||||||||443 1641977400000|2022-01-12 08:50:00|||||||||872 1641977700000|2022-01-12 08:55:00|||||||||437 1641978000000|2022-01-12 09:00:00|12389||12391||12391||12389||739 1641978300000|2022-01-12 09:05:00|12390||12390||12390||12390||860 1641978600000|2022-01-12 09:10:00|12389||12389||12389||12389||850 1641978900000|2022-01-12 09:15:00|||||||||549 1641979200000|2022-01-12 09:20:00|||||||||165 1641979500000|2022-01-12 09:25:00||12374||12377||12377||12374|274 1641979800000|2022-01-12 09:30:00||12374||12375||12375||12373|1186 1641980100000|2022-01-12 09:35:00|||||||||325 1641980700000|2022-01-12 09:45:00|||||||||325 1641981000000|2022-01-12 09:50:00|||||||||1323 1641981300000|2022-01-12 09:55:00|||||||||397 1641981600000|2022-01-12 10:00:00|12390|12376|12391|12377|12391|12377|12390|12376|544 1641981900000|2022-01-12 10:05:00|||||||||907 1641982200000|2022-01-12 10:10:00|||||||||437 1641982500000|2022-01-12 10:15:00|12390|12376|12390|12376|12391|12376|12390|12376|1541 1641982800000|2022-01-12 10:20:00|||||||||525 1641983100000|2022-01-12 10:25:00|||||||||546 1641983400000|2022-01-12 10:30:00|||||||||654 1641983700000|2022-01-12 10:35:00|12388|12375|12388|12373|12388|12375|12388|12366|681 1641984000000|2022-01-12 10:40:00|||||||||165 1641984300000|2022-01-12 10:45:00|12390|12374|12390|12373|12390|12374|12389|12373|300 1641984600000|2022-01-12 10:50:00|12389|12374|12390|12377|12390|12377|12388|12374|654 1641984900000|2022-01-12 10:55:00||12373||12375||12375||12373|887 1641985200000|2022-01-12 11:00:00||12373||12375||12375||12368|790 1641985500000|2022-01-12 11:05:00|12391|12376|12391|12372|12391|12377|12391|12371|534 1641985800000|2022-01-12 11:10:00|12392|12375|12391|12376|12392|12376|12391|12375|658 1641986100000|2022-01-12 11:15:00|12392|12377|12392|12379|12392|12379|12392|12377|596 1641986400000|2022-01-12 11:20:00|12393||12393||12393||12393||570 1641986700000|2022-01-12 11:25:00|12395|12393|12395|12393|12395|12393|12393|12393|872 1641987000000|2022-01-12 11:30:00|12394||12396||12396||12394||613 1641987300000|2022-01-12 11:35:00|||||||||327 1641987600000|2022-01-12 11:40:00|||||||||355 1641987900000|2022-01-12 11:45:00|||||||||688 1641988200000|2022-01-12 11:50:00|12395|12374|12395|12391|12396|12393|12393|12374|805 1641988500000|2022-01-12 11:55:00|12394|12371|12392|12379|12394|12379|12391|12371|1031 1641988800000|2022-01-12 12:00:00|||||||||1073 1641989100000|2022-01-12 12:05:00|||||||||311 1641989400000|2022-01-12 12:10:00|12389||12389||12389||12389||624 1641989700000|2022-01-12 12:15:00||12378||12376||12378||12374|313 1641990000000|2022-01-12 12:20:00||12375||12374||12375||12374|1450 1641990300000|2022-01-12 12:25:00|12390|12375|12390|12376|12390|12376|12390|12374|394 1641990600000|2022-01-12 12:30:00|12389||12390||12390||12389||498 1641990900000|2022-01-12 12:35:00|12389||12390||12390||12389||871 1641991200000|2022-01-12 12:40:00|12389||12389||12389||12389||492 1641991500000|2022-01-12 12:45:00|||||||||21 1641991800000|2022-01-12 12:50:00|12390|12375|12390|12376|12390|12377|12390|12374|1124 1641992100000|2022-01-12 12:55:00|12389||12389||12389||12389||875 1641992400000|2022-01-12 13:00:00|12390|12377|12390|12377|12390|12377|12390|12376|545 1641992700000|2022-01-12 13:05:00|12391|12379|12391|12379|12391|12379|12391|12379|436 1641993000000|2022-01-12 13:10:00|12392|12380|12394|12383|12394|12384|12392|12379|749 1641993300000|2022-01-12 13:15:00|12396|12384|12397|12386|12398|12386|12396|12384|608 1641993600000|2022-01-12 13:20:00|12396|12387|12396|12387|12398|12387|12396|12387|498 1641993900000|2022-01-12 13:25:00|12398|12388|12398|12388|12398|12388|12396|12388|542 1641994200000|2022-01-12 13:30:00|12397|12387|12392|12377|12398|12387|12392|12365|1469 1641994500000|2022-01-12 13:35:00|12391|12367|12398|12384|12398|12385|12391|12367|644 1641994800000|2022-01-12 13:40:00|12399|12385|12420|12407|12420|12407|12398|12384|14772 1641995100000|2022-01-12 13:45:00|12419|12406|12410|12406|12419|12406|12410|12406|823 1641995400000|2022-01-12 13:50:00|12411|12403|12405|12403|12411|12403|12405|12403|795 1641995700000|2022-01-12 13:55:00|12407||12405||12407||12405||458 1641996000000|2022-01-12 14:00:00|12407|12405|12422|12413|12430|12414|12407|12403|5424 1641996300000|2022-01-12 14:05:00|12423||12424||12424||12421||669 1641996600000|2022-01-12 14:10:00|12423|12411|12418|12411|12423|12411|12418|12411|654 1641996900000|2022-01-12 14:15:00|12417|12409|12411|12400|12417|12409|12411|12400|628 1641997200000|2022-01-12 14:20:00|12415|12401|12418|12407|12419|12407|12412|12400|403 1641997500000|2022-01-12 14:25:00|12419|12408|12413|12409|12420|12409|12413|12407|933 1641997800000|2022-01-12 14:30:00|12414|12410|12411|12408|12414|12410|12409|12404|347 1641998100000|2022-01-12 14:35:00|12412|12409|12415|12410|12417|12412|12411|12408|1018 1641998400000|2022-01-12 14:40:00|12414||12414||12417||12412||957 1641998700000|2022-01-12 14:45:00|12413|12409|12406|12399|12413|12409|12406|12398|5178 1641999000000|2022-01-12 14:50:00|12407|12397|12406|12400|12407|12404|12403|12395|416 1641999300000|2022-01-12 14:55:00|12405|12401|12402|12396|12406|12401|12400|12396|4576 1641999600000|2022-01-12 15:00:00|12401|12397|12400|12397|12402|12398|12400|12396|12040 1641999900000|2022-01-12 15:05:00|12402|12398|12402|12398|12402|12400|12400|12396|9205 1642000200000|2022-01-12 15:10:00|12404|12399|12406|12400|12406|12402|12404|12399|1009 1642000500000|2022-01-12 15:15:00|12405|12398|12403|12398|12406|12398|12403|12398|571 1642000800000|2022-01-12 15:20:00|12402||12399||12403||12399||777 1642001100000|2022-01-12 15:25:00|12400|12390|12401|12398|12402|12398|12398|12389|436 1642001400000|2022-01-12 15:30:00|12400|12392|12393|12387|12401|12398|12391|12387|738 1642001700000|2022-01-12 15:35:00|12392||12389||12394||12389||1116 1642002000000|2022-01-12 15:40:00|12390||12392||12394||12388||708 1642002300000|2022-01-12 15:45:00|12393|12388|12398|12393|12400|12393|12393|12387|1130 1642002600000|2022-01-12 15:50:00|12400|12394|12395|12392|12400|12395|12393|12392|783 1642002900000|2022-01-12 15:55:00|12396|12393|12398|12394|12398|12395|12395|12392|729 1642003200000|2022-01-12 16:00:00|12397|12392|12397|12386|12397|12394|12394|12385|190 1642003500000|2022-01-12 16:05:00|12396|12387|12389|12383|12396|12388|12388|12381|500 1642003800000|2022-01-12 16:10:00|12388|12380|12387|12377|12391|12382|12387|12375|0 1642004100000|2022-01-12 16:15:00|12386|12378|12386|12378|12387|12381|12386|12377|1701 1642004400000|2022-01-12 16:20:00|12385|12376|12387|12381|12387|12383|12384|12372|277 1642004700000|2022-01-12 16:25:00|12386|12380|12397|12384|12397|12384|12386|12379|712 1642060800000|2022-01-13 08:00:00|12407|12329|12392|12355|12407|12371|12390|12329|33 1642061100000|2022-01-13 08:05:00|12394|12356|12387|12369|12396|12372|12387|12349|0 1642061400000|2022-01-13 08:10:00|12388|12356|12386|12365|12388|12367|12385|12355|9 1642061700000|2022-01-13 08:15:00|12387|12366|12373|12363|12387|12367|12373|12363|11 1642062000000|2022-01-13 08:20:00|12372|12364|12372|12364|12373|12365|12370|12364|2 1642062300000|2022-01-13 08:25:00|12371|12365|12373|12365|12374|12365|12371|12364|0 1642062600000|2022-01-13 08:30:00|12374|12364|12373|12365|12374|12365|12373|12364|0 1642062900000|2022-01-13 08:35:00|12374|12364|12374|12368|12374|12368|12373|12364|0 1642063200000|2022-01-13 08:40:00|12373|12364|12373|12366|12374|12368|12372|12364|0 1642063500000|2022-01-13 08:45:00|12374|12365|12370|12365|12374|12367|12370|12364|0 1642063800000|2022-01-13 08:50:00|12369|12364|12370|12365|12370|12365|12369|12364|0 1642064100000|2022-01-13 08:55:00|12369|12364|12370|12364|12370|12366|12368|12364|0 1642064400000|2022-01-13 09:00:00|12369|12365|12367|12364|12370|12365|12367|12364|0 1642064700000|2022-01-13 09:05:00|12364|12360|12366|12358|12369|12361|12364|12358|3100 1642065000000|2022-01-13 09:10:00|12367|12359|12365|12356|12369|12359|12365|12355|0 1642065300000|2022-01-13 09:15:00|12366|12355|12366|12356|12366|12356|12365|12355|0 1642065600000|2022-01-13 09:20:00||12355||12356||12356||12355|0 1642065900000|2022-01-13 09:25:00||12355||12356||12356||12355|0 1642068300000|2022-01-13 10:05:00||12357||12357||12360||12356|0 1642068600000|2022-01-13 10:10:00|12369|12358|12369|12359|12369|12359|12369|12358|0 1642068900000|2022-01-13 10:15:00|12370|12360|12370|12361|12370|12361|12370|12360|0 1642069200000|2022-01-13 10:20:00||12360||12361||12361||12360|0 1642069500000|2022-01-13 10:25:00||12360||12361||12361||12360|0 1642071900000|2022-01-13 11:05:00|||||||||68 1642073100000|2022-01-13 11:25:00||12360||12361||12361||12360|0 1642073400000|2022-01-13 11:30:00||12360||12361||12361||12360|0 1642073700000|2022-01-13 11:35:00||12360||12361||12361||12360|19 1642074300000|2022-01-13 11:45:00|12368|12358|12365|12355|12368|12358|12365|12355|0 1642074600000|2022-01-13 11:50:00||12356||12355||12356||12355|0 1642075200000|2022-01-13 12:00:00|12370|12356|12370|12365|12370|12365|12370|12355|57 1642075800000|2022-01-13 12:10:00||12366||12366||12366||12366|0 1642076100000|2022-01-13 12:15:00||12368||12368||12368||12368|0 1642076400000|2022-01-13 12:20:00|||||||||300 1642076700000|2022-01-13 12:25:00|12376||12370||12376||12370||237 1642077000000|2022-01-13 12:30:00|12379|12370|12379|12372|12379|12372|12379|12369|5653 1642077300000|2022-01-13 12:35:00|12382|12370|12381|12372|12382|12372|12381|12370|0 1642077600000|2022-01-13 12:40:00|12382|12371|12382|12372|12382|12372|12381|12371|0 1642077900000|2022-01-13 12:45:00|12381|12371|12382|12372|12382|12372|12381|12371|262 1642078200000|2022-01-13 12:50:00|12379|12371|12379|12369|12379|12372|12379|12369|0 1642078500000|2022-01-13 12:55:00||12370||12371||12371||12369|0 1642078800000|2022-01-13 13:00:00|12382|12370|12382|12372|12382|12372|12382|12370|1 1642079100000|2022-01-13 13:05:00||12371||12372||12372||12371|0 1642079400000|2022-01-13 13:10:00||12373||12372||12373||12372|0 1642079700000|2022-01-13 13:15:00||12373||12376||12377||12373|0 1642080000000|2022-01-13 13:20:00|12384||12379||12384||12379||0 1642080300000|2022-01-13 13:25:00|12384|12369|12398|12358|12398|12371|12376|12356|1 1642080600000|2022-01-13 13:30:00|12397|12359|12385|12371|12398|12372|12383|12359|0 1642080900000|2022-01-13 13:35:00|12384|12370|12387|12371|12387|12371|12380|12368|0 1642081200000|2022-01-13 13:40:00|12386|12372|12389|12374|12389|12376|12386|12372|0 1642081500000|2022-01-13 13:45:00|12392|12375|12392|12381|12392|12381|12392|12374|0 1642081800000|2022-01-13 13:50:00|12395|12382|12393|12382|12395|12383|12392|12378|1585 1642082100000|2022-01-13 13:55:00|12392|12381|12393|12384|12393|12385|12392|12380|0 1642082400000|2022-01-13 14:00:00|12395|12383|12394|12382|12395|12388|12394|12381|32 1642082700000|2022-01-13 14:05:00|12395|12383|12400|12386|12400|12387|12395|12382|0 1642083000000|2022-01-13 14:10:00|12399|12387|12402|12388|12402|12389|12399|12386|0 1642083300000|2022-01-13 14:15:00|12401|12389|12402|12388|12402|12389|12400|12388|0 1642083600000|2022-01-13 14:20:00|12401|12384|12399|12386|12402|12386|12388|12375|150 1642083900000|2022-01-13 14:25:00|12398|12387|12407|12396|12421|12396|12397|12380|1500 1642084200000|2022-01-13 14:30:00|12406|12377|12395|12385|12421|12400|12389|12369|9957 1642084500000|2022-01-13 14:35:00|12394|12382|12390|12379|12394|12383|12389|12376|0 1642084800000|2022-01-13 14:40:00|12391|12380|12390|12378|12394|12385|12389|12378|0 1642085100000|2022-01-13 14:45:00|12389|12379|12387|12375|12389|12379|12387|12375|0 1642085400000|2022-01-13 14:50:00|12386|12374|12382|12378|12386|12380|12381|12370|729 1642085700000|2022-01-13 14:55:00|12381|12379|12382|12375|12382|12380|12381|12373|0 1642086000000|2022-01-13 15:00:00|12389|12376|12390|12381|12391|12382|12388|12376|21 1642086300000|2022-01-13 15:05:00|12389|12380|12390|12381|12394|12385|12389|12379|0 1642086600000|2022-01-13 15:10:00|12391|12380|12391|12381|12394|12383|12391|12380|0 1642086900000|2022-01-13 15:15:00|12390|12382|12389|12379|12390|12383|12389|12378|1237 1642087200000|2022-01-13 15:20:00|12393|12380|12387|12377|12393|12382|12387|12377|0 1642087500000|2022-01-13 15:25:00|12388|12378|12390|12381|12394|12384|12388|12378|0 1642087800000|2022-01-13 15:30:00|12391|12380|12393|12383|12394|12385|12390|12380|0 1642088100000|2022-01-13 15:35:00|12394|12384|12397|12388|12398|12389|12393|12383|416 1642088400000|2022-01-13 15:40:00|12396|12387|12393|12385|12396|12388|12391|12381|0 1642088700000|2022-01-13 15:45:00|12394|12384|12391|12381|12396|12386|12389|12380|0 1642089000000|2022-01-13 15:50:00|12392|12382|12389|12380|12394|12384|12388|12378|161 1642089300000|2022-01-13 15:55:00|12393|12381|12390|12381|12394|12383|12389|12380|143 1642089600000|2022-01-13 16:00:00|12391|12380|12388|12378|12393|12382|12386|12376|0 1642089900000|2022-01-13 16:05:00|12387|12377|12387|12379|12390|12379|12386|12377|0 1642090200000|2022-01-13 16:10:00|12389|12378|12393|12382|12393|12382|12388|12376|14 1642090500000|2022-01-13 16:15:00|12396|12383|12390|12380|12396|12385|12385|12380|0 1642090800000|2022-01-13 16:20:00|12384|12379|12386|12377|12390|12380|12384|12376|0 1642091100000|2022-01-13 16:25:00|12387|12376|12386|12376|12388|12376|12386|12376|1 1642147200000|2022-01-14 08:00:00|12427|12396|12420|12373|12427|12396|12420|12355|1179 1642147500000|2022-01-14 08:05:00|12419|12374|12411|12380|12420|12380|12411|12356|0 1642147800000|2022-01-14 08:10:00|12410|12381|12411|12380|12411|12400|12400|12380|5429 1642148100000|2022-01-14 08:15:00|12402|12381|12396|12385|12402|12391|12396|12380|474 1642148400000|2022-01-14 08:20:00|12393|12386|12393|12382|12393|12386|12393|12380|480 1642148700000|2022-01-14 08:25:00||12386||12386||12386||12386|197 1642149000000|2022-01-14 08:30:00||12388||12387||12388||12380|155 1642149300000|2022-01-14 08:35:00||12390||12388||12390||12380|686 1642149600000|2022-01-14 08:40:00|12399||12393||12399||12393||0 1642149900000|2022-01-14 08:45:00||12381||12385||12385||12375|255 1642150200000|2022-01-14 08:50:00|12392|12375|12392|12371|12402|12382|12392|12370|674 1642150500000|2022-01-14 08:55:00|12391|12379|12386|12375|12401|12379|12386|12370|419 1642150800000|2022-01-14 09:00:00|12385|12364|12385|12375|12385|12375|12385|12364|334 1642151100000|2022-01-14 09:05:00|12381|12364|12381|12364|12381|12370|12381|12364|320 1642151400000|2022-01-14 09:10:00||12365||12364||12365||12364|486 1642151700000|2022-01-14 09:15:00||12370||12370||12370||12370|888 1642152300000|2022-01-14 09:25:00|12380|12359|12373|12362|12380|12363|12373|12359|474 1642152600000|2022-01-14 09:30:00|||||||||432 1642152900000|2022-01-14 09:35:00|||||||||1023 1642153500000|2022-01-14 09:45:00|||||||||694 1642153800000|2022-01-14 09:50:00|||||||||326 1642154100000|2022-01-14 09:55:00|||||||||1111 1642154700000|2022-01-14 10:05:00|||||||||360 1642155000000|2022-01-14 10:10:00||12363||12363||12363||12363|801 1642155300000|2022-01-14 10:15:00||12362||12363||12363||12362|368 1642155600000|2022-01-14 10:20:00|12372|12362|12372|12361|12372|12362|12372|12354|1243 1642155900000|2022-01-14 10:25:00|12371||12371||12371||12371||0 1642156200000|2022-01-14 10:30:00|12370|12349|12363|12352|12370|12356|12360|12349|150 1642156500000|2022-01-14 10:35:00||12353||12352||12353||12352|358 1642156800000|2022-01-14 10:40:00||12355||12355||12355||12355|1171 1642157100000|2022-01-14 10:45:00|12366||12363||12366||12363||53 1642157400000|2022-01-14 10:50:00|||||||||395 1642157700000|2022-01-14 10:55:00|||||||||374 1642158000000|2022-01-14 11:00:00|||||||||1273 1642158600000|2022-01-14 11:10:00|||||||||377 1642158900000|2022-01-14 11:15:00||12348||12352||12352||12348|1109 1642159500000|2022-01-14 11:25:00|||||||||973 1642160100000|2022-01-14 11:35:00|||||||||379 1642160400000|2022-01-14 11:40:00|12361|12343|12361|12350|12361|12350|12361|12343|817 1642160700000|2022-01-14 11:45:00|12358|12347|12358|12347|12376|12358|12356|12343|1000 1642161000000|2022-01-14 11:50:00|12363|12353|12363|12353|12363|12353|12363|12353|0 1642161300000|2022-01-14 11:55:00|||||||||1265 1642161600000|2022-01-14 12:00:00|12366|12356|12366|12356|12366|12356|12366|12356|0 1642161900000|2022-01-14 12:05:00||12358||12358||12358||12358|967 1642162200000|2022-01-14 12:10:00||12361||12361||12361||12361|0 1642162500000|2022-01-14 12:15:00|12364|12358|12363|12353|12364|12358|12363|12348|618 1642162800000|2022-01-14 12:20:00|12362|12351|12362|12351|12362|12351|12362|12351|385 1642163100000|2022-01-14 12:25:00|||||||||835 1642163700000|2022-01-14 12:35:00|||||||||355 1642164000000|2022-01-14 12:40:00||12353||12353||12353||12353|1226 1642164300000|2022-01-14 12:45:00||12356||12356||12356||12356|0 1642164600000|2022-01-14 12:50:00|12371|12358|12372|12349|12372|12361|12371|12348|1052 1642164900000|2022-01-14 12:55:00|12371|12360|12370|12360|12372|12360|12370|12360|0 1642165500000|2022-01-14 13:05:00|12369|12348|12370|12361|12370|12361|12369|12348|312 1642165800000|2022-01-14 13:10:00|12367|12348|12367|12356|12367|12356|12367|12348|313 1642166100000|2022-01-14 13:15:00|12363|12353|12365|12360|12385|12366|12363|12348|931 1642166400000|2022-01-14 13:20:00|12384|12363|12376|12366|12385|12374|12374|12353|1820 1642166700000|2022-01-14 13:25:00||12368||12355||12368||12355|0 1642167000000|2022-01-14 13:30:00|12375|12375|12381|12370|12390|12375|12373|12355|1121 1642167300000|2022-01-14 13:35:00|12380||12381||12381||12380||1 1642167600000|2022-01-14 13:40:00|12390|12358|12380|12369|12390|12369|12380|12358|421 1642167900000|2022-01-14 13:45:00|12389|12358|12381|12363|12389|12373|12378|12358|1111 1642168200000|2022-01-14 13:50:00||12372||12377||12377||12372|0 1642168500000|2022-01-14 13:55:00||12374||12372||12374||12363|291 1642168800000|2022-01-14 14:00:00|12383|12381|12385|12374|12385|12381|12381|12372|1568 1642169100000|2022-01-14 14:05:00||12375||12377||12377||12375|0 1642169400000|2022-01-14 14:10:00|12384|12374|12381|12370|12384|12374|12381|12370|83 1642169700000|2022-01-14 14:15:00|12380|12333|12382|12371|12382|12380|12380|12333|2813 1642170000000|2022-01-14 14:20:00|12379|12368|12371|12361|12379|12369|12371|12360|76 1642170300000|2022-01-14 14:25:00|12370|12360|12370|12351|12370|12360|12370|12351|0 1642170600000|2022-01-14 14:30:00|12369|12350|12352|12331|12381|12350|12350|12318|551 1642170900000|2022-01-14 14:35:00|12353|12336|12344|12336|12353|12343|12344|12333|990 1642171200000|2022-01-14 14:40:00|12343|12332|12351|12336|12364|12339|12338|12331|300 1642171500000|2022-01-14 14:45:00|12361|12332|12342|12335|12363|12338|12342|12328|460 1642171800000|2022-01-14 14:50:00||12332||12336||12336||12332|1175 1642172100000|2022-01-14 14:55:00|12349|12338|12349|12338|12349|12343|12349|12338|84 1642172400000|2022-01-14 15:00:00|12345|12334|12321|12310|12348|12334|12321|12310|89 1642172700000|2022-01-14 15:05:00|12324|12314|12330|12320|12334|12323|12324|12314|527 1642173000000|2022-01-14 15:10:00|12334|12323|12331|12320|12334|12327|12331|12320|348 1642173300000|2022-01-14 15:15:00||12323||12317||12323||12313|342 1642173600000|2022-01-14 15:20:00|12341|12316|12339|12318|12349|12331|12337|12313|405 1642173900000|2022-01-14 15:25:00|12338||12335||12339||12335||0 1642174200000|2022-01-14 15:30:00|12334|12313|12332|12322|12349|12324|12329|12313|1087 1642174500000|2022-01-14 15:35:00|12328|12318|12322|12312|12328|12318|12322|12311|0 1642174800000|2022-01-14 15:40:00||12311||12311||12314||12311|0 1642175100000|2022-01-14 15:45:00|12328|12314|12328|12317|12328|12322|12328|12314|120 1642175400000|2022-01-14 15:50:00|12332|12321|12335|12325|12336|12325|12332|12321|2242 1642175700000|2022-01-14 15:55:00|12336|12321|12332|12321|12336|12322|12332|12321|539 1642176000000|2022-01-14 16:00:00|12336|12325|12335|12324|12344|12325|12334|12313|526 1642176300000|2022-01-14 16:05:00|12332|12318|12332|12321|12332|12322|12332|12318|680 1642176600000|2022-01-14 16:10:00|12345|12332|12343|12333|12350|12333|12337|12318|928 1642176900000|2022-01-14 16:15:00|12342|12329|12337|12326|12344|12329|12337|12322|843 1642177200000|2022-01-14 16:20:00|12332||12337||12337||12332||622 1642177500000|2022-01-14 16:25:00|12333|12322|12329|12318|12333|12322|12329|12318|282 1642406400000|2022-01-17 08:00:00|12342|12255|12298|12255|12342|12257|12298|12246|721 1642406700000|2022-01-17 08:05:00|12297|12254|12290|12257|12298|12257|12290|12253|0 1642407000000|2022-01-17 08:10:00|12291|12269|12280|12269|12291|12269|12279|12269|0 1642407300000|2022-01-17 08:15:00|12297|12254|12280|12269|12328|12269|12280|12254|0 1642408200000|2022-01-17 08:30:00||12270||12269||12270||12269|0 1642408500000|2022-01-17 08:35:00|||||||||5 1642409700000|2022-01-17 08:55:00|12282|12267|12282|12267|12282|12269|12280|12267|0 1642410300000|2022-01-17 09:05:00|12281||12282||12282||12281||0 1642410600000|2022-01-17 09:10:00|||||||||5 1642410900000|2022-01-17 09:15:00|12281||12281||12281||12281||0 1642411200000|2022-01-17 09:20:00|12282||12281||12282||12281||0 1642411500000|2022-01-17 09:25:00|12282||12282||12282||12281||0 1642411800000|2022-01-17 09:30:00|12281||12281||12282||12281||0 1642412100000|2022-01-17 09:35:00|12282||12281||12282||12281||0 1642412400000|2022-01-17 09:40:00|12282||12280||12282||12280||0 1642412700000|2022-01-17 09:45:00|12281||12280||12282||12280||438 1642413000000|2022-01-17 09:50:00|12281||12281||12281||12280||0 1642413300000|2022-01-17 09:55:00|12299|12253|12279|12264|12299|12264|12279|12253|285 1642413600000|2022-01-17 10:00:00|||||||||35 1642413900000|2022-01-17 10:05:00|12276|12260|12276|12260|12276|12260|12275|12260|0 1642414200000|2022-01-17 10:10:00|12275||12275||12276||12275||0 1642414500000|2022-01-17 10:15:00|12276||12276||12276||12275||0 1642415100000|2022-01-17 10:25:00|12275||12275||12276||12275||0 1642415400000|2022-01-17 10:30:00|12276|12253|12273|12257|12297|12257|12272|12253|249 1642415700000|2022-01-17 10:35:00||12258||12258||12258||12257|0 1642416000000|2022-01-17 10:40:00|12272|12257|12272|12257|12272|12257|12272|12257|0 1642416300000|2022-01-17 10:45:00|12273|12258|12273|12258|12273|12258|12273|12258|0 1642416600000|2022-01-17 10:50:00||12257||12257||12258||12257|0 1642417200000|2022-01-17 11:00:00|12272||12272||12272||12272||0 1642417500000|2022-01-17 11:05:00|12273||12273||12273||12272||0 1642419300000|2022-01-17 11:35:00||12258||12257||12258||12257|0 1642419600000|2022-01-17 11:40:00||12258||12258||12258||12257|0 1642419900000|2022-01-17 11:45:00||12257||12257||12258||12257|0 1642420200000|2022-01-17 11:50:00||12258||12257||12258||12257|0 1642420500000|2022-01-17 11:55:00|12269|12258|12269|12257|12269|12258|12269|12257|3000 1642420800000|2022-01-17 12:00:00||12258||12258||12258||12257|0 1642421100000|2022-01-17 12:05:00|12273|12257|12269|12258|12273|12258|12269|12257|12155 1642421400000|2022-01-17 12:10:00|12273|12257|12273|12258|12273|12258|12272|12257|2845 1642421700000|2022-01-17 12:15:00||12257||12258||12258||12257|0 1642422000000|2022-01-17 12:20:00|12276|12260|12276|12261|12276|12261|12276|12260|0 1642422900000|2022-01-17 12:35:00|12279|12260|12279|12263|12279|12263|12278|12260|0 1642424100000|2022-01-17 12:55:00|12278||12278||12278||12278||0 1642424700000|2022-01-17 13:05:00|12277||12278||12279||12277||0 1642425300000|2022-01-17 13:15:00|12277||12278||12278||12277||0 1642425600000|2022-01-17 13:20:00|12277||12278||12278||12277||0 1642425900000|2022-01-17 13:25:00||12264||12263||12264||12263|0 1642426200000|2022-01-17 13:30:00|12277|12264|12277|12263|12278|12264|12277|12263|0 1642426500000|2022-01-17 13:35:00|12278|12277|12278|12263|12278|12277|12278|12263|1233 1642426800000|2022-01-17 13:40:00|12277||12278||12278||12277||0 1642427100000|2022-01-17 13:45:00|12277||12277||12278||12277||0 1642427400000|2022-01-17 13:50:00|12276||12275||12276||12275||0 1642427700000|2022-01-17 13:55:00||12264||12264||12264||12264|0 1642428600000|2022-01-17 14:10:00|12276|12260|12276|12268|12276|12268|12275|12260|0 1642428900000|2022-01-17 14:15:00|12275|12260|12275|12265|12275|12267|12275|12260|0 1642429200000|2022-01-17 14:20:00|12276|12260|12275|12262|12276|12264|12275|12260|0 1642429500000|2022-01-17 14:25:00|12276|12261|12275|12262|12286|12262|12274|12261|0 1642429800000|2022-01-17 14:30:00|12281|12253|12274|12258|12281|12260|12271|12253|1 1642430100000|2022-01-17 14:35:00|12273||12274||12274||12273||0 1642430400000|2022-01-17 14:40:00|12273|12259|12274|12263|12274|12263|12273|12258|0 1642430700000|2022-01-17 14:45:00||12258||12259||12259||12258|0 1642431000000|2022-01-17 14:50:00|12273|12258|12271|12258|12274|12258|12270|12258|2870 1642431300000|2022-01-17 14:55:00|12270||12270||12271||12270||0 1642431600000|2022-01-17 15:00:00|12271||12268||12271||12268||0 1642431900000|2022-01-17 15:05:00|12269||12268||12269||12268||0 1642432200000|2022-01-17 15:10:00|12269||12269||12269||12269||0 1642432800000|2022-01-17 15:20:00||12253||12253||12254||12253|2 1642433100000|2022-01-17 15:25:00|12268|12254|12269|12254|12269|12254|12268|12253|0 1642433400000|2022-01-17 15:30:00|||||||||90 1642434000000|2022-01-17 15:40:00|12268|12255|12269|12255|12269|12255|12268|12255|134 1642434300000|2022-01-17 15:45:00|12268|12254|12269|12255|12269|12255|12268|12254|0 1642434600000|2022-01-17 15:50:00|12268||12269||12269||12268||0 1642434900000|2022-01-17 15:55:00|12268|12253|12269|12254|12269|12254|12268|12253|0 1642435200000|2022-01-17 16:00:00|12268|12253|12268|12253|12269|12254|12267|12253|0 1642435500000|2022-01-17 16:05:00|12269|12254|12269|12254|12269|12265|12269|12253|10 1642435800000|2022-01-17 16:10:00|12268|12253|12269|12261|12269|12265|12268|12253|54 1642436100000|2022-01-17 16:15:00|12268|12253|12269|12253|12269|12266|12262|12253|1575 1642436400000|2022-01-17 16:20:00|12260|12254|12269|12254|12269|12254|12260|12253|1000 1642436700000|2022-01-17 16:25:00|12271|12256|12271|12256|12271|12256|12271|12256|0 1642492800000|2022-01-18 08:00:00|12276|12251|12273|12252|12276|12252|12273|12251|0 1642493100000|2022-01-18 08:05:00|12259|12233|12265|12250|12274|12264|12259|12233|467 1642493400000|2022-01-18 08:10:00|12264|12249|12274|12237|12275|12249|12260|12223|315 1642493700000|2022-01-18 08:15:00|12261|12246|12255|12239|12275|12247|12255|12223|536 1642494000000|2022-01-18 08:20:00|12254|12221|12243|12228|12265|12237|12243|12219|477 1642494300000|2022-01-18 08:25:00|12247|12231|12247|12231|12247|12231|12246|12231|578 1642494600000|2022-01-18 08:30:00|12246|12232|12247|12232|12247|12232|12246|12232|178 1642494900000|2022-01-18 08:35:00|||||||||371 1642495200000|2022-01-18 08:40:00||12233||12234||12234||12233|533 1642495500000|2022-01-18 08:45:00|||||||||177 1642495800000|2022-01-18 08:50:00|12246|12231|12247|12231|12247|12231|12244|12231|408 1642496100000|2022-01-18 08:55:00|12246||12247||12247||12244||193 1642496400000|2022-01-18 09:00:00|12246||12247||12247||12246||532 1642496700000|2022-01-18 09:05:00|||||||||355 1642497000000|2022-01-18 09:10:00|||||||||533 1642497300000|2022-01-18 09:15:00|12246||12247||12247||12246||730 1642497600000|2022-01-18 09:20:00|12246||12243||12250||12243||610 1642497900000|2022-01-18 09:25:00|12242|12227|12243|12227|12243|12231|12242|12227|355 1642498200000|2022-01-18 09:30:00|12242|12225|12240|12225|12243|12225|12240|12225|178 1642498500000|2022-01-18 09:35:00|12239||12240||12240||12239||532 1642498800000|2022-01-18 09:40:00|||||||||1052 1642499100000|2022-01-18 09:45:00|12239||12240||12240||12239||178 1642499400000|2022-01-18 09:50:00||12226||12230||12230||12226|734 1642499700000|2022-01-18 09:55:00|12243||12243||12243||12243||177 1642500000000|2022-01-18 10:00:00|12245|12231|12249|12233|12250|12233|12245|12231|516 1642500300000|2022-01-18 10:05:00|12250||12248||12250||12247||77 1642500600000|2022-01-18 10:10:00|12250|12234|12250|12239|12250|12239|12250|12234|274 1642500900000|2022-01-18 10:15:00||12241||12241||12241||12241|492 1642501200000|2022-01-18 10:20:00|||||||||533 1642501500000|2022-01-18 10:25:00|||||||||188 1642501800000|2022-01-18 10:30:00|12256||12256||12256||12256||427 1642502400000|2022-01-18 10:40:00|||||||||178 1642502700000|2022-01-18 10:45:00|12274|12242|12265|12243|12276|12249|12263|12229|727 1642503000000|2022-01-18 10:50:00|12264|12244|12270|12244|12271|12244|12264|12244|0 1642503300000|2022-01-18 10:55:00|12269||12267||12270||12267||501 1642503600000|2022-01-18 11:00:00|12268|12242|12267|12242|12268|12242|12267|12242|15 1642503900000|2022-01-18 11:05:00|12268|12246|12268|12249|12268|12249|12267|12246|355 1642504200000|2022-01-18 11:10:00|||||||||355 1642504500000|2022-01-18 11:15:00||12250||12250||12250||12250|355 1642504800000|2022-01-18 11:20:00|12267|12246|12268|12246|12268|12246|12267|12246|347 1642505100000|2022-01-18 11:25:00|12267||12268||12268||12267||355 1642505400000|2022-01-18 11:30:00|||||||||533 1642505700000|2022-01-18 11:35:00||12247||12247||12247||12247|355 1642506000000|2022-01-18 11:40:00|12267||12268||12268||12267||355 1642506300000|2022-01-18 11:45:00|12267|12248|12274|12248|12276|12248|12254|12248|734 1642506900000|2022-01-18 11:55:00|||||||||355 1642507200000|2022-01-18 12:00:00|12270||12270||12270||12270||0 1642507500000|2022-01-18 12:05:00||12249||12249||12249||12249|355 1642507800000|2022-01-18 12:10:00|12264|12250|12260|12250|12264|12250|12260|12250|370 1642508100000|2022-01-18 12:15:00|12262||12261||12262||12261||178 1642508400000|2022-01-18 12:20:00|12263||12262||12265||12262||177 1642508700000|2022-01-18 12:25:00|12261|12239|12262|12240|12265|12240|12257|12238|178 1642509000000|2022-01-18 12:30:00|12263|12239|12264|12239|12265|12239|12258|12239|355 1642509300000|2022-01-18 12:35:00|12263|12240|12265|12242|12265|12242|12256|12240|386 1642509600000|2022-01-18 12:40:00|12268||12268||12268||12268||178 1642509900000|2022-01-18 12:45:00||12243||12248||12248||12243|656 1642510200000|2022-01-18 12:50:00|12267||12268||12268||12267||177 1642510500000|2022-01-18 12:55:00|12267||12268||12268||12267||355 1642510800000|2022-01-18 13:00:00|||||||||356 1642511100000|2022-01-18 13:05:00|12267|12249|12267|12249|12268|12249|12267|12249|359 1642511400000|2022-01-18 13:10:00|12268||12265||12268||12265||356 1642511700000|2022-01-18 13:15:00|12262|12241|12257|12241|12262|12249|12257|12241|555 1642512000000|2022-01-18 13:20:00|12258||12257||12258||12257||355 1642512300000|2022-01-18 13:25:00|12258|12231|12256|12228|12258|12231|12256|12228|533 1642512600000|2022-01-18 13:30:00|12255|12229|12254|12229|12255|12229|12254|12229|177 1642512900000|2022-01-18 13:35:00|12253|12232|12248|12232|12253|12232|12248|12232|715 1642513200000|2022-01-18 13:40:00|||||||||177 1642513500000|2022-01-18 13:45:00|12259|12233|12259|12237|12262|12237|12252|12233|909 1642513800000|2022-01-18 13:50:00|12258|12240|12257|12240|12258|12240|12257|12240|354 1642514100000|2022-01-18 13:55:00|12256||12257||12257||12256||533 1642514400000|2022-01-18 14:00:00|12256||12255||12257||12255||355 1642514700000|2022-01-18 14:05:00|12256|12242|12255|12242|12256|12243|12255|12242|595 1642515000000|2022-01-18 14:10:00|12253|12226|12253|12226|12253|12229|12252|12226|532 1642515300000|2022-01-18 14:15:00|12249|12223|12232|12210|12249|12223|12232|12210|515 1642515600000|2022-01-18 14:20:00|12231|12211|12226|12211|12232|12213|12226|12210|563 1642515900000|2022-01-18 14:25:00|12225|12212|12237|12218|12259|12218|12225|12212|1531 1642516200000|2022-01-18 14:30:00|12235|12210|12233|12220|12244|12220|12233|12210|542 1642516500000|2022-01-18 14:35:00|12232|12213|12231|12221|12246|12221|12229|12213|532 1642516800000|2022-01-18 14:40:00|12241|12222|12231|12222|12241|12226|12228|12222|682 1642517100000|2022-01-18 14:45:00|12232|12223|12236|12225|12236|12225|12232|12223|177 1642517400000|2022-01-18 14:50:00|12239|12229|12243|12233|12244|12233|12238|12215|415 1642517700000|2022-01-18 14:55:00|12242|12231|12238|12227|12247|12231|12238|12227|587 1642518000000|2022-01-18 15:00:00|12237|12224|12227|12217|12238|12224|12227|12217|395 1642518300000|2022-01-18 15:05:00|12224|12214|12227|12218|12227|12218|12224|12214|177 1642518600000|2022-01-18 15:10:00|12221|12222|12219|12211|12236|12222|12218|12210|985 1642518900000|2022-01-18 15:15:00|12216|12210|12216|12201|12217|12211|12208|12200|671 1642519200000|2022-01-18 15:20:00|12220|12205|12216|12205|12220|12205|12216|12205|178 1642519500000|2022-01-18 15:25:00|12220|12202|12220|12205|12220|12205|12216|12202|511 1642519800000|2022-01-18 15:30:00|12217|12202|12217|12202|12217|12202|12214|12202|388 1642520100000|2022-01-18 15:35:00|12216|12203|12216|12201|12226|12203|12216|12201|529 1642520400000|2022-01-18 15:40:00|12217|12204|12216|12204|12219|12204|12216|12204|355 1642520700000|2022-01-18 15:45:00||12206||12206||12206||12206|544 1642521000000|2022-01-18 15:50:00|12224|12210|12224|12210|12224|12210|12224|12210|231 1642521300000|2022-01-18 15:55:00|12228|12213|12221|12210|12228|12213|12221|12207|501 1642521600000|2022-01-18 16:00:00|||||||||775 1642521900000|2022-01-18 16:05:00||12213||12213||12213||12210|532 1642522200000|2022-01-18 16:10:00|12217||12217||12217||12217||468 1642522500000|2022-01-18 16:15:00|12228||12220||12229||12219||5226 1642522800000|2022-01-18 16:20:00|12219|12204|12220|12211|12220|12211|12219|12204|761 1642523100000|2022-01-18 16:25:00|||||||||225 1642579200000|2022-01-19 08:00:00|12178|12144|12191|12138|12215|12160|12159|12127|685 1642579500000|2022-01-19 08:05:00|12190|12136|12180|12150|12191|12150|12180|12136|0 1642579800000|2022-01-19 08:10:00|12181|12161|12171|12161|12181|12161|12171|12161|0 1642580100000|2022-01-19 08:15:00|12169|12158|12169|12158|12169|12158|12169|12158|0 1642580400000|2022-01-19 08:20:00|12181|12150|12161|12151|12181|12157|12161|12150|150 1642580700000|2022-01-19 08:25:00||12153||12153||12153||12153|435 1642581000000|2022-01-19 08:30:00|12157|12157|12167|12156|12167|12157|12157|12153|1027 1642581300000|2022-01-19 08:35:00|12169|12158|12169|12158|12169|12158|12169|12158|0 1642581600000|2022-01-19 08:40:00|||||||||8 1642581900000|2022-01-19 08:45:00||12161||12161||12161||12161|4 1642582200000|2022-01-19 08:50:00|||||||||49 1642582500000|2022-01-19 08:55:00|12165|12163|12177|12166|12177|12169|12165|12163|960 1642582800000|2022-01-19 09:00:00|||||||||1 1642583100000|2022-01-19 09:05:00|12173|12162|12173|12162|12173|12163|12173|12162|0 1642583400000|2022-01-19 09:10:00|12172|12160|12172|12161|12173|12161|12172|12154|160 1642583700000|2022-01-19 09:15:00|12171||12167||12171||12167||0 1642584000000|2022-01-19 09:20:00||12164||12164||12164||12164|0 1642584300000|2022-01-19 09:25:00|12164|12154|12171|12160|12171|12164|12164|12154|2647 1642585200000|2022-01-19 09:40:00|12186|12171|12177|12155|12186|12172|12171|12153|849 1642585500000|2022-01-19 09:45:00||12169||12171||12171||12169|0 1642585800000|2022-01-19 09:50:00||12174||12174||12174||12174|0 1642586400000|2022-01-19 10:00:00|12176|12168|12176|12167|12176|12171|12176|12167|152 1642586700000|2022-01-19 10:05:00||12168||12167||12168||12167|0 1642587000000|2022-01-19 10:10:00||12168||12168||12168||12168|957 1642587300000|2022-01-19 10:15:00||12167||12167||12167||12167|0 1642587600000|2022-01-19 10:20:00|12170|12170|12176|12169|12176|12173|12170|12162|1241 1642587900000|2022-01-19 10:25:00||12163||12167||12167||12163|249 1642588200000|2022-01-19 10:30:00||12166||12166||12169||12163|266 1642588500000|2022-01-19 10:35:00|12171|12172|12176|12166|12176|12172|12171|12165|2195 1642588800000|2022-01-19 10:40:00||12168||12168||12169||12168|404 1642589100000|2022-01-19 10:45:00|12172|12172|12178|12168|12178|12172|12172|12168|1882 1642589400000|2022-01-19 10:50:00||12170||12170||12170||12170|0 1642590300000|2022-01-19 11:05:00|12174||12174||12174||12174||0 1642590600000|2022-01-19 11:10:00||12163||12167||12167||12157|784 1642590900000|2022-01-19 11:15:00|||||||||557 1642591500000|2022-01-19 11:25:00|12178|12174|12180|12170|12180|12174|12178|12167|1394 1642591800000|2022-01-19 11:30:00|12179||12180||12180||12179||0 1642592400000|2022-01-19 11:40:00|12175||12175||12175||12175||535 1642592700000|2022-01-19 11:45:00||12167||12167||12167||12167|0 1642593000000|2022-01-19 11:50:00|12172|12164|12172|12164|12172|12164|12172|12162|944 1642593300000|2022-01-19 11:55:00|12175|12172|12178|12167|12178|12172|12175|12164|1714 1642593600000|2022-01-19 12:00:00|12181|12168|12181|12172|12181|12172|12181|12167|391 1642593900000|2022-01-19 12:05:00||12171||12171||12171||12171|0 1642594200000|2022-01-19 12:10:00||12172||12173||12173||12172|40 1642594500000|2022-01-19 12:15:00|12177|12177|12186|12176|12186|12177|12177|12173|1698 1642594800000|2022-01-19 12:20:00|12189|12179|12189|12179|12189|12179|12189|12179|0 1642595100000|2022-01-19 12:25:00|12201|12170|12193|12170|12201|12171|12193|12170|5628 1642595400000|2022-01-19 12:30:00|12191|12180|12191|12190|12201|12190|12188|12170|4355 1642595700000|2022-01-19 12:35:00||12185||12185||12185||12185|3128 1642596000000|2022-01-19 12:40:00|||||||||582 1642596300000|2022-01-19 12:45:00|12188||12188||12188||12188||0 1642596600000|2022-01-19 12:50:00||12187||12185||12187||12185|300 1642596900000|2022-01-19 12:55:00|||||||||1213 1642597200000|2022-01-19 13:00:00|12195|12187|12195|12187|12195|12188|12195|12185|896 1642597500000|2022-01-19 13:05:00|12200|12190|12205|12195|12205|12195|12200|12190|1028 1642597800000|2022-01-19 13:10:00||12197||12197||12197||12197|0 1642598100000|2022-01-19 13:15:00||12200||12203||12203||12200|26 1642598400000|2022-01-19 13:20:00||12190||12193||12204||12186|450 1642598700000|2022-01-19 13:25:00|12204|12192|12216|12198|12218|12204|12204|12192|1794 1642599000000|2022-01-19 13:30:00|12215|12199|12205|12191|12215|12199|12205|12190|0 1642599300000|2022-01-19 13:35:00|12203|12188|12202|12195|12203|12195|12202|12188|0 1642599600000|2022-01-19 13:40:00|12203|12197|12200|12195|12203|12197|12200|12195|153 1642599900000|2022-01-19 13:45:00||12186||12186||12195||12186|300 1642600200000|2022-01-19 13:50:00||12187||12189||12189||12187|980 1642600800000|2022-01-19 14:00:00|12204|12190|12210|12196|12214|12197|12200|12190|2691 1642601100000|2022-01-19 14:05:00|12209|12197|12208|12196|12209|12197|12208|12196|0 1642601400000|2022-01-19 14:10:00|12207|12195|12208|12197|12208|12197|12207|12195|0 1642601700000|2022-01-19 14:15:00|12206|12192|12216|12203|12220|12204|12206|12192|2753 1642602000000|2022-01-19 14:20:00||12205||12206||12206||12205|0 1642602600000|2022-01-19 14:30:00|12235|12216|12223|12214|12257|12216|12216|12206|2002 1642602900000|2022-01-19 14:35:00|12221|12213|12225|12222|12225|12224|12221|12211|301 1642603200000|2022-01-19 14:40:00|12222|12216|12229|12216|12240|12222|12220|12212|7930 1642603500000|2022-01-19 14:45:00|12228|12219|12227|12220|12229|12220|12227|12216|1539 1642603800000|2022-01-19 14:50:00|12230||12229||12230||12229||1050 1642604100000|2022-01-19 14:55:00|12227|12216|12227|12219|12227|12219|12227|12216|0 1642604400000|2022-01-19 15:00:00|12223|12215|12226|12215|12229|12216|12223|12215|1861 1642604700000|2022-01-19 15:05:00|12229|12219|12229|12219|12229|12219|12229|12219|0 1642605000000|2022-01-19 15:10:00|12226|12215|12226|12219|12226|12219|12226|12215|0 1642605300000|2022-01-19 15:15:00|12233|12222|12233|12222|12233|12222|12226|12222|1331 1642605600000|2022-01-19 15:20:00|12231||12229||12231||12229||12 1642605900000|2022-01-19 15:25:00|12228|12220|12228|12221|12228|12221|12228|12208|32773 1642606200000|2022-01-19 15:30:00|12227|12216|12222|12211|12241|12223|12222|12209|1327 1642606500000|2022-01-19 15:35:00|12218|12220|12218|12204|12218|12220|12218|12204|3376 1642606800000|2022-01-19 15:40:00|12232|12200|12221|12210|12236|12219|12217|12200|1326 1642607100000|2022-01-19 15:45:00||12213||12213||12213||12213|196 1642607400000|2022-01-19 15:50:00|12231|12203|12231|12222|12233|12222|12221|12203|1802 1642607700000|2022-01-19 15:55:00|12232|12218|12228|12222|12232|12222|12228|12218|0 1642608000000|2022-01-19 16:00:00|12232|12220|12231|12223|12232|12228|12231|12220|1464 1642608300000|2022-01-19 16:05:00|12232|12230|12232|12223|12237|12232|12230|12186|3316 1642608600000|2022-01-19 16:10:00|12231||12231||12231||12231||0 1642608900000|2022-01-19 16:15:00|12232|12224|12225|12224|12232|12224|12225|12224|800 1642609200000|2022-01-19 16:20:00|12228|12223|12232|12224|12232|12225|12228|12223|3451 1642609500000|2022-01-19 16:25:00|12236|12225|12240|12229|12246|12229|12236|12214|1072 1642665600000|2022-01-20 08:00:00|12229|12170|12229|12190|12229|12190|12229|12170|146 1642665900000|2022-01-20 08:05:00|12228|12191|12220|12191|12229|12191|12220|12191|0 1642666200000|2022-01-20 08:10:00|12210|12199|12210|12199|12210|12199|12210|12199|0 1642666500000|2022-01-20 08:15:00|12212|12200|12212|12203|12212|12203|12212|12200|0 1642668600000|2022-01-20 08:50:00|||||||||1878 1642668900000|2022-01-20 08:55:00|12215|12204|12215|12205|12215|12205|12215|12204|0 1642669200000|2022-01-20 09:00:00|12216|12207|12216|12208|12216|12208|12216|12207|0 1642669500000|2022-01-20 09:05:00||12211||12211||12211||12211|379 1642669800000|2022-01-20 09:10:00|12220|12212|12220|12212|12220|12212|12220|12212|90 1642670100000|2022-01-20 09:15:00||12211||12211||12211||12211|0 1642670400000|2022-01-20 09:20:00||12212||12212||12212||12212|0 1642671300000|2022-01-20 09:35:00|||||||||10 1642671900000|2022-01-20 09:45:00|12224|12213|12224|12213|12224|12213|12223|12213|0 1642672500000|2022-01-20 09:55:00|12225|12215|12226|12215|12226|12215|12225|12215|0 1642672800000|2022-01-20 10:00:00|12225|12218|12226|12218|12226|12218|12225|12218|0 1642673100000|2022-01-20 10:05:00||12215||12215||12215||12215|0 1642674000000|2022-01-20 10:20:00||12218||12218||12218||12218|0 1642677000000|2022-01-20 11:10:00||12212||12217||12217||12212|804 1642677300000|2022-01-20 11:15:00|12225|12219|12225|12217|12225|12219|12225|12217|189 1642678200000|2022-01-20 11:30:00||12219||12219||12219||12219|0 1642678500000|2022-01-20 11:35:00|||||||||534 1642679100000|2022-01-20 11:45:00||12217||12217||12217||12217|0 1642679700000|2022-01-20 11:55:00|12220||12225||12225||12220||100 1642680000000|2022-01-20 12:00:00|12224|12212|12221|12212|12224|12214|12221|12212|7 1642680600000|2022-01-20 12:10:00|12219|12211|12219|12211|12219|12211|12219|12211|0 1642680900000|2022-01-20 12:15:00|12216||12216||12216||12216||140 1642682100000|2022-01-20 12:35:00|12219|12214|12219|12215|12219|12216|12219|12214|21 1642682700000|2022-01-20 12:45:00||12216||12216||12216||12216|0 1642683000000|2022-01-20 12:50:00|||||||||603 1642683300000|2022-01-20 12:55:00|||||||||37 1642683600000|2022-01-20 13:00:00|||||||||153 1642683900000|2022-01-20 13:05:00|12227|12215|12227|12217|12227|12217|12226|12215|158 1642684800000|2022-01-20 13:20:00|12225|12216|12225|12215|12225|12216|12225|12215|0 1642685100000|2022-01-20 13:25:00||12217||12215||12217||12215|0 1642685400000|2022-01-20 13:30:00|12229|12218|12230|12223|12230|12225|12229|12218|24 1642686000000|2022-01-20 13:40:00|12229|12221|12229|12218|12229|12221|12229|12218|0 1642686300000|2022-01-20 13:45:00|12226|12216|12226|12222|12226|12222|12226|12216|0 1642686600000|2022-01-20 13:50:00|12229|12223|12229|12222|12229|12223|12229|12222|150 1642687200000|2022-01-20 14:00:00||12223||12224||12224||12222|0 1642687500000|2022-01-20 14:05:00||12222||12222||12222||12222|0 1642687800000|2022-01-20 14:10:00||12223||12224||12224||12222|175 1642688100000|2022-01-20 14:15:00||12223||12224||12224||12223|150 1642688400000|2022-01-20 14:20:00||12226||12226||12226||12226|24 1642688700000|2022-01-20 14:25:00||12222||12222||12222||12222|4 1642689000000|2022-01-20 14:30:00|12228||12227||12228||12227||0 1642689600000|2022-01-20 14:40:00|12226||12226||12226||12226||0 1642689900000|2022-01-20 14:45:00|12227|12226|12227|12223|12227|12226|12227|12223|301 1642690200000|2022-01-20 14:50:00|||||||||19 1642690500000|2022-01-20 14:55:00|12229|12226|12237|12226|12237|12226|12229|12226|4790 1642690800000|2022-01-20 15:00:00|12239|12227|12239|12234|12239|12234|12239|12226|0 1642691100000|2022-01-20 15:05:00|12236|12230|12236|12229|12236|12230|12236|12229|210 1642691400000|2022-01-20 15:10:00|12239|12233|12237|12231|12239|12233|12237|12224|3505 1642691700000|2022-01-20 15:15:00|12239|12229|12239|12225|12239|12229|12239|12225|1893 1642692000000|2022-01-20 15:20:00|12237|12224|12237|12230|12237|12230|12237|12224|56 1642692300000|2022-01-20 15:25:00||12234||12226||12234||12226|344 1642692600000|2022-01-20 15:30:00||12230||12230||12230||12230|579 1642692900000|2022-01-20 15:35:00|12239|12233|12239|12233|12239|12233|12239|12233|13 1642693200000|2022-01-20 15:40:00||12229||12229||12229||12229|0 1642693500000|2022-01-20 15:45:00|12237|12226|12237|12232|12237|12232|12237|12226|0 1642693800000|2022-01-20 15:50:00|12236||12236||12236||12236||410 1642694100000|2022-01-20 15:55:00|12232|12225|12232|12229|12232|12229|12232|12225|1500 1642694400000|2022-01-20 16:00:00|12238|12223|12236|12225|12238|12225|12236|12223|221 1642694700000|2022-01-20 16:05:00||12229||12229||12229||12229|0 1642695000000|2022-01-20 16:10:00|12233|12226|12233|12230|12233|12230|12233|12223|0 1642695300000|2022-01-20 16:15:00|12236|12233|12236|12230|12236|12233|12236|12230|159 1642695600000|2022-01-20 16:20:00||12227||12227||12227||12227|0 1642695900000|2022-01-20 16:25:00|12235|12224|12232|12224|12235|12224|12232|12224|59 1642752000000|2022-01-21 08:00:00|12287|12225|12266|12226|12287|12226|12265|12225|153 1642752300000|2022-01-21 08:05:00|12265|12236|12247|12236|12265|12236|12247|12236|298 1642752600000|2022-01-21 08:10:00|12246|12226|12245|12233|12260|12236|12245|12225|200 1642752900000|2022-01-21 08:15:00|12248|12226|12237|12225|12248|12233|12237|12225|0 1642753500000|2022-01-21 08:25:00|12234||12234||12234||12234||0 1642753800000|2022-01-21 08:30:00|12231||12231||12231||12231||65 1642754100000|2022-01-21 08:35:00|12229||12231||12231||12229||0 1642754700000|2022-01-21 08:45:00|12230|12217|12231|12217|12231|12217|12230|12217|299 1642755000000|2022-01-21 08:50:00|12230|12218|12229|12217|12231|12220|12229|12217|0 1642755300000|2022-01-21 08:55:00|12228|12218|12226|12214|12229|12218|12226|12211|1410 1642755600000|2022-01-21 09:00:00|12229|12212|12230|12218|12230|12218|12228|12212|1 1642755900000|2022-01-21 09:05:00|12231|12220|12238|12223|12238|12224|12231|12220|49 1642756200000|2022-01-21 09:10:00||12224||12224||12224||12223|0 1642756500000|2022-01-21 09:15:00|12240|12226|12240|12226|12240|12227|12240|12226|0 1642756800000|2022-01-21 09:20:00|12239|12223|12238|12223|12239|12226|12238|12223|0 1642757100000|2022-01-21 09:25:00|12237|12221|12236|12221|12237|12223|12236|12221|0 1642757400000|2022-01-21 09:30:00|12234|12219|12234|12219|12234|12220|12234|12219|0 1642757700000|2022-01-21 09:35:00|12235|12220|12235|12221|12235|12221|12235|12220|90 1642758000000|2022-01-21 09:40:00||12223||12223||12223||12223|0 1642759200000|2022-01-21 10:00:00|12234||12235||12235||12234||79 1642759500000|2022-01-21 10:05:00||12224||12227||12227||12224|20 1642760100000|2022-01-21 10:15:00||12225||12224||12225||12224|0 1642760400000|2022-01-21 10:20:00||12225||12224||12225||12224|0 1642760700000|2022-01-21 10:25:00|||||||||29 1642761000000|2022-01-21 10:30:00||12225||12224||12225||12224|98 1642761300000|2022-01-21 10:35:00||12225||12225||12225||12224|0 1642761900000|2022-01-21 10:45:00||12224||12224||12224||12224|0 1642762800000|2022-01-21 11:00:00|12239||12238||12239||12238||102 1642763100000|2022-01-21 11:05:00|12237|12222|12235|12222|12238|12222|12235|12222|4 1642763700000|2022-01-21 11:15:00|12234|12219|12234|12219|12234|12219|12233|12219|0 1642764000000|2022-01-21 11:20:00|12233|12222|12234|12222|12234|12222|12233|12222|71 1642764600000|2022-01-21 11:30:00|12233||12233||12233||12233||0 1642765200000|2022-01-21 11:40:00|||||||||72 1642766400000|2022-01-21 12:00:00|12232|12219|12233|12218|12233|12219|12232|12218|0 1642766700000|2022-01-21 12:05:00|12232||12232||12233||12231||78 1642767000000|2022-01-21 12:10:00|12231|12216|12230|12222|12232|12225|12230|12216|0 1642767900000|2022-01-21 12:25:00||12223||12224||12224||12222|78 1642768200000|2022-01-21 12:30:00|12238|12225|12238|12232|12238|12232|12238|12224|62 1642769700000|2022-01-21 12:55:00|12239||12239||12239||12239||4993 1642770300000|2022-01-21 13:05:00|||||||||66 1642770600000|2022-01-21 13:10:00|12243|12233|12246|12232|12246|12239|12243|12232|5052 1642770900000|2022-01-21 13:15:00|12248|12233|12244|12233|12248|12235|12244|12232|0 1642771200000|2022-01-21 13:20:00|12243|12232|12238|12232|12243|12233|12238|12232|20 1642771500000|2022-01-21 13:25:00||12233||12232||12234||12232|0 1642771800000|2022-01-21 13:30:00|12236||12236||12236||12236||142 1642772100000|2022-01-21 13:35:00|12233|12230|12235|12230|12235|12230|12233|12230|186 1642772400000|2022-01-21 13:40:00||12225||12226||12230||12224|2070 1642772700000|2022-01-21 13:45:00|12236|12225|12238|12228|12239|12236|12236|12225|92 1642773000000|2022-01-21 13:50:00|12239|12229|12247|12233|12247|12239|12239|12229|5031 1642773300000|2022-01-21 13:55:00|12250|12234|12250|12238|12250|12238|12249|12234|0 1642773600000|2022-01-21 14:00:00|12254|12235|12256|12242|12256|12242|12252|12235|0 1642773900000|2022-01-21 14:05:00|12259|12243|12260|12246|12260|12246|12258|12243|0 1642774200000|2022-01-21 14:10:00||12248||12248||12251||12248|200 1642774800000|2022-01-21 14:20:00||12249||12248||12249||12248|0 1642775100000|2022-01-21 14:25:00|12264|12249|12263|12236|12277|12259|12263|12229|5078 1642775400000|2022-01-21 14:30:00||12237||12253||12254||12223|322 1642775700000|2022-01-21 14:35:00|12262|12256|12278|12264|12278|12268|12261|12256|5226 1642776000000|2022-01-21 14:40:00|12277|12265|12280|12265|12280|12265|12275|12264|0 1642776300000|2022-01-21 14:45:00|12276|12264|12282|12269|12282|12269|12276|12264|377 1642776600000|2022-01-21 14:50:00|12286|12268|12285|12271|12286|12272|12285|12267|425 1642776900000|2022-01-21 14:55:00|12286|12272|12290|12277|12290|12277|12286|12271|0 1642777200000|2022-01-21 15:00:00|12296|12278|12290|12277|12296|12281|12290|12276|0 1642777500000|2022-01-21 15:05:00||12285||12285||12285||12285|106 1642777800000|2022-01-21 15:10:00|12294|12283|12297|12290|12297|12291|12294|12281|124 1642778100000|2022-01-21 15:15:00|12294||12294||12294||12294||43 1642778400000|2022-01-21 15:20:00|12295|12292|12303|12292|12305|12292|12295|12292|91 1642778700000|2022-01-21 15:25:00|12302|12293|12301|12291|12305|12294|12299|12290|0 1642779000000|2022-01-21 15:30:00|12297|12290|12297|12290|12297|12291|12297|12290|64 1642779300000|2022-01-21 15:35:00|12296|12291|12294|12290|12297|12291|12294|12290|0 1642779600000|2022-01-21 15:40:00|12293|12281|12291|12277|12293|12281|12290|12277|943 1642779900000|2022-01-21 15:45:00|12290|12274|12279|12267|12290|12274|12279|12266|0 1642780200000|2022-01-21 15:50:00|12280|12271|12280|12274|12280|12274|12280|12271|408 1642780500000|2022-01-21 15:55:00|12281|12275|12286|12274|12286|12275|12281|12274|0 1642780800000|2022-01-21 16:00:00|12283|12271|12283|12272|12283|12273|12283|12271|0 1642781100000|2022-01-21 16:05:00||12271||12278||12278||12271|10 1642781400000|2022-01-21 16:10:00|12284|12271|12283|12272|12295|12280|12278|12271|6190 1642781700000|2022-01-21 16:15:00|12280|12271|12276|12267|12280|12271|12271|12267|4354 1642782000000|2022-01-21 16:20:00|12271|12268|12268|12259|12275|12269|12268|12255|0 1642782300000|2022-01-21 16:25:00|12272|12255|12275|12262|12276|12262|12272|12255|346 1643011200000|2022-01-24 08:00:00|12315|12213|12279|12251|12315|12277|12276|12213|249 1643011500000|2022-01-24 08:05:00|12278|12252|12305|12257|12305|12278|12278|12235|191 1643011800000|2022-01-24 08:10:00|12300|12258|12289|12278|12300|12278|12288|12258|0 1643012100000|2022-01-24 08:15:00|12290|12283|12305|12250|12314|12286|12290|12250|150 1643012400000|2022-01-24 08:20:00|12304|12251|12303|12266|12318|12303|12303|12250|343 1643012700000|2022-01-24 08:25:00|12275|12256|12303|12292|12303|12292|12275|12256|963 1643013000000|2022-01-24 08:30:00||12293||12287||12293||12252|150 1643013300000|2022-01-24 08:35:00||12288||12287||12288||12287|168 1643013600000|2022-01-24 08:40:00||12288||12290||12290||12288|6 1643013900000|2022-01-24 08:45:00|12302|12295|12301|12292|12322|12295|12301|12277|150 1643014200000|2022-01-24 08:50:00|12304|12300|12304|12295|12304|12300|12300|12292|390 1643014500000|2022-01-24 08:55:00|12312|12298|12315|12303|12316|12304|12312|12298|213 1643014800000|2022-01-24 09:00:00||12285||12300||12303||12285|1755 1643015100000|2022-01-24 09:05:00|12322|12301|12322|12309|12322|12309|12322|12301|406 1643015400000|2022-01-24 09:10:00||12310||12312||12312||12310|1 1643015700000|2022-01-24 09:15:00|12321|12313|12322|12313|12322|12314|12319|12313|53 1643016000000|2022-01-24 09:20:00|12333|12314|12334|12322|12335|12328|12333|12314|206 1643016300000|2022-01-24 09:25:00|12333|12321|12332|12316|12333|12321|12332|12316|168 1643016600000|2022-01-24 09:30:00|12331|12317|12329|12313|12333|12317|12329|12313|168 1643016900000|2022-01-24 09:35:00||12316||12318||12318||12313|150 1643017200000|2022-01-24 09:40:00|12328|12317|12318|12313|12337|12317|12318|12313|318 1643017500000|2022-01-24 09:45:00|12321|12314|12319|12312|12329|12314|12317|12311|168 1643017800000|2022-01-24 09:50:00|12325||12325||12325||12315||228 1643018100000|2022-01-24 09:55:00|12324|12315|12320|12310|12324|12317|12320|12310|0 1643018400000|2022-01-24 10:00:00|12322|12309|12324|12309|12324|12309|12310|12309|373 1643018700000|2022-01-24 10:05:00|12323|12307|12322|12307|12323|12307|12322|12307|0 1643019000000|2022-01-24 10:10:00|12323|12309|12319|12313|12336|12313|12315|12309|415 1643019300000|2022-01-24 10:15:00||12310||12301||12310||12300|800 1643019600000|2022-01-24 10:20:00|12318|12300|12318|12300|12318|12300|12318|12300|168 1643019900000|2022-01-24 10:25:00|12319|12295|12313|12295|12319|12296|12313|12295|168 1643020200000|2022-01-24 10:30:00|12317|12302|12307|12295|12331|12302|12303|12295|504 1643020500000|2022-01-24 10:35:00|12316|12302|12313|12302|12317|12302|12312|12302|41 1643020800000|2022-01-24 10:40:00|12315|12304|12311|12304|12315|12304|12307|12304|221 1643021100000|2022-01-24 10:45:00||12301||12293||12301||12292|150 1643021400000|2022-01-24 10:50:00|12310||12306||12311||12306||6 1643021700000|2022-01-24 10:55:00|12304|12301|12304|12293|12304|12301|12301|12287|212 1643022000000|2022-01-24 11:00:00|12312|12288|12314|12299|12315|12304|12312|12288|1873 1643022300000|2022-01-24 11:05:00|12312|12300|12311|12297|12312|12303|12311|12297|0 1643022600000|2022-01-24 11:10:00|12312|12300|12312|12300|12312|12300|12312|12297|168 1643023200000|2022-01-24 11:20:00|12311|12297|12303|12294|12312|12297|12299|12294|397 1643023500000|2022-01-24 11:25:00|12307||12300||12307||12300||0 1643023800000|2022-01-24 11:30:00|12307|12292|12302|12288|12311|12293|12291|12288|374 1643024100000|2022-01-24 11:35:00|12301|12289|12300|12291|12302|12291|12300|12289|0 1643024400000|2022-01-24 11:40:00|12302|12289|12296|12289|12302|12289|12296|12288|176 1643024700000|2022-01-24 11:45:00|12302|12288|12293|12288|12302|12288|12293|12288|176 1643025000000|2022-01-24 11:50:00|12302|12287|12290|12287|12302|12289|12289|12287|339 1643025300000|2022-01-24 11:55:00|12302|12285|12298|12286|12318|12286|12290|12285|150 1643025600000|2022-01-24 12:00:00|12299|12288|12300|12290|12300|12290|12299|12288|51 1643025900000|2022-01-24 12:05:00|12299|12288|12297|12287|12300|12290|12297|12284|249 1643026200000|2022-01-24 12:10:00|12299|12290|12294|12286|12299|12290|12294|12286|169 1643026500000|2022-01-24 12:15:00|12299||12290||12299||12290||168 1643026800000|2022-01-24 12:20:00|12299|12284|12289|12285|12299|12286|12289|12283|215 1643027100000|2022-01-24 12:25:00|12291|12282|12288|12281|12291|12283|12288|12281|82 1643027400000|2022-01-24 12:30:00|12297|12288|12297|12286|12297|12288|12297|12281|384 1643027700000|2022-01-24 12:35:00|12296|12288|12296|12287|12296|12288|12296|12282|0 1643028000000|2022-01-24 12:40:00|12298|12283|12298|12283|12298|12287|12297|12282|168 1643028300000|2022-01-24 12:45:00|12297|12282|12290|12282|12298|12283|12290|12282|172 1643028600000|2022-01-24 12:50:00|12298|12285|12287|12277|12313|12285|12283|12277|188 1643028900000|2022-01-24 12:55:00|12286||12285||12287||12285||318 1643029200000|2022-01-24 13:00:00|12287||12281||12287||12281||173 1643029500000|2022-01-24 13:05:00|12287|12276|12285|12273|12293|12276|12279|12272|1024 1643029800000|2022-01-24 13:10:00||12270||12272||12273||12270|40 1643030100000|2022-01-24 13:15:00||12275||12277||12280||12275|356 1643030400000|2022-01-24 13:20:00|12284||12284||12284||12284||168 1643030700000|2022-01-24 13:25:00|12285|12284|12298|12285|12299|12285|12285|12277|205 1643031000000|2022-01-24 13:30:00|12301|12288|12301|12292|12301|12292|12301|12285|0 1643031300000|2022-01-24 13:35:00|12300|12291|12294|12286|12300|12291|12294|12286|318 1643031600000|2022-01-24 13:40:00|12300|12282|12287|12277|12300|12283|12287|12277|191 1643031900000|2022-01-24 13:45:00|12286|12276|12281|12273|12287|12276|12281|12273|228 1643032200000|2022-01-24 13:50:00|12283|12274|12287|12274|12290|12278|12275|12273|459 1643032500000|2022-01-24 13:55:00||12276||12275||12276||12274|0 1643032800000|2022-01-24 14:00:00||12277||12278||12279||12274|151 1643033100000|2022-01-24 14:05:00|12286|12275|12286|12275|12286|12275|12286|12275|168 1643033400000|2022-01-24 14:10:00||12278||12276||12278||12264|437 1643033700000|2022-01-24 14:15:00|12285|12273|12285|12273|12285|12273|12285|12273|168 1643034000000|2022-01-24 14:20:00|12284||12289||12289||12280||279 1643034300000|2022-01-24 14:25:00|12290|12275|12291|12279|12293|12285|12290|12275|178 1643034600000|2022-01-24 14:30:00|12290|12260|12265|12253|12302|12264|12265|12252|190 1643034900000|2022-01-24 14:35:00|12260|12254|12268|12259|12268|12261|12259|12252|7335 1643035200000|2022-01-24 14:40:00|12269|12256|12275|12266|12276|12266|12269|12256|352 1643035500000|2022-01-24 14:45:00|12280|12270|12283|12270|12285|12270|12280|12264|215 1643035800000|2022-01-24 14:50:00|12280|12263|12274|12263|12280|12266|12274|12259|16912 1643036100000|2022-01-24 14:55:00|12275|12264|12280|12265|12280|12269|12275|12264|289 1643036400000|2022-01-24 15:00:00|12279|12262|12277|12264|12280|12265|12277|12261|299 1643036700000|2022-01-24 15:05:00|12276|12260|12276|12264|12276|12264|12276|12260|174 1643037000000|2022-01-24 15:10:00|12275|12261|12275|12261|12275|12262|12275|12261|178 1643037300000|2022-01-24 15:15:00|12273|12265|12272|12261|12273|12265|12272|12261|524 1643037600000|2022-01-24 15:20:00|12273|12258|12269|12258|12273|12259|12265|12258|577 1643037900000|2022-01-24 15:25:00|12280|12262|12273|12266|12280|12266|12273|12262|733 1643038200000|2022-01-24 15:30:00|12280|12267|12279|12269|12280|12270|12279|12266|304 1643038500000|2022-01-24 15:35:00|12278||12278||12278||12278||61 1643038800000|2022-01-24 15:40:00|12280|12271|12281|12273|12294|12275|12275|12271|2052 1643039100000|2022-01-24 15:45:00|12277|12258|12277|12259|12277|12259|12277|12258|186 1643039400000|2022-01-24 15:50:00||12258||12258||12259||12258|1475 1643039700000|2022-01-24 15:55:00|12276|12254|12274|12254|12277|12255|12274|12254|342 1643040000000|2022-01-24 16:00:00|12273|12258|12263|12252|12285|12259|12262|12252|380 1643040300000|2022-01-24 16:05:00|12275|12255|12269|12259|12275|12260|12269|12244|169 1643040600000|2022-01-24 16:10:00|12268|12256|12267|12256|12268|12256|12267|12256|294 1643040900000|2022-01-24 16:15:00|12264|12259|12266|12256|12269|12259|12261|12256|60 1643041200000|2022-01-24 16:20:00|12265|12259|12265|12257|12269|12259|12265|12257|1190 1643041500000|2022-01-24 16:25:00||12260||12260||12260||12260|135 1643097600000|2022-01-25 08:00:00|12277|12185|12275|12195|12277|12195|12274|12185|502 1643097900000|2022-01-25 08:05:00|12274|12228|12259|12229|12275|12229|12259|12228|274 1643098200000|2022-01-25 08:10:00|12260|12230|12246|12225|12260|12242|12246|12224|152 1643098500000|2022-01-25 08:15:00|12247|12231|12243|12231|12247|12231|12243|12231|1 1643098800000|2022-01-25 08:20:00|12242||12242||12242||12242||0 1643099100000|2022-01-25 08:25:00||12234||12234||12236||12234|31 1643099400000|2022-01-25 08:30:00|12241|12231|12240|12230|12241|12231|12240|12229|0 1643099700000|2022-01-25 08:35:00|12239|12229|12238|12225|12239|12229|12238|12224|0 1643100000000|2022-01-25 08:40:00|12232|12224|12231|12224|12232|12224|12231|12224|0 1643100300000|2022-01-25 08:45:00|12228|12226|12228|12226|12228|12226|12228|12226|0 1643100600000|2022-01-25 08:50:00||12224||12221||12224||12221|50 1643100900000|2022-01-25 08:55:00|12227|12218|12228|12216|12228|12218|12227|12209|99 1643101200000|2022-01-25 09:00:00|12227|12184|12231|12216|12268|12216|12227|12184|208 1643101500000|2022-01-25 09:05:00|12229|12213|12228|12213|12229|12213|12228|12213|0 1643101800000|2022-01-25 09:10:00|12226|12211|12223|12208|12226|12212|12223|12208|0 1643102400000|2022-01-25 09:20:00|12224||12224||12224||12224||0 1643102700000|2022-01-25 09:25:00|12221|12205|12221|12208|12221|12208|12221|12205|0 1643103000000|2022-01-25 09:30:00||12201||12207||12207||12196|769 1643103600000|2022-01-25 09:40:00|12220|12204|12216|12201|12220|12204|12216|12201|0 1643103900000|2022-01-25 09:45:00|12215|12199|12215|12199|12215|12199|12215|12199|0 1643104200000|2022-01-25 09:50:00|12212|12197|12212|12197|12212|12197|12212|12197|0 1643104500000|2022-01-25 09:55:00||12199||12202||12202||12199|0 1643104800000|2022-01-25 10:00:00||12205||12205||12205||12205|0 1643105700000|2022-01-25 10:15:00||12207||12207||12207||12207|186 1643106600000|2022-01-25 10:30:00||12205||12205||12205||12205|0 1643106900000|2022-01-25 10:35:00|||||||||102 1643108100000|2022-01-25 10:55:00||12202||12202||12202||12202|0 1643108400000|2022-01-25 11:00:00|12207||12207||12207||12207||5 1643108700000|2022-01-25 11:05:00||12198||12198||12198||12198|0 1643109000000|2022-01-25 11:10:00||12196||12196||12196||12196|0 1643109300000|2022-01-25 11:15:00|12206||12206||12206||12206||0 1643110200000|2022-01-25 11:30:00||12198||12198||12198||12198|0 1643110500000|2022-01-25 11:35:00|12202|12200|12211|12200|12214|12200|12199|12200|24 1643110800000|2022-01-25 11:40:00|12219|12203|12218|12206|12219|12206|12212|12203|0 1643111700000|2022-01-25 11:55:00||12207||12206||12207||12206|0 1643112000000|2022-01-25 12:00:00||12208||12211||12211||12208|0 1643113800000|2022-01-25 12:30:00|12217|12205|12217|12208|12217|12208|12217|12201|383 1643114100000|2022-01-25 12:35:00||12210||12210||12210||12210|23 1643114400000|2022-01-25 12:40:00|12216|12213|12217|12213|12217|12213|12216|12213|255 1643114700000|2022-01-25 12:45:00||12210||12208||12210||12208|0 1643115000000|2022-01-25 12:50:00||12209||12208||12210||12208|0 1643115600000|2022-01-25 13:00:00|12228|12210|12231|12216|12232|12216|12228|12210|3 1643115900000|2022-01-25 13:05:00|12233|12218|12231|12218|12233|12218|12231|12218|0 1643116500000|2022-01-25 13:15:00|12229|12211|12221|12206|12229|12211|12221|12206|94 1643116800000|2022-01-25 13:20:00|12226|12209|12231|12217|12231|12217|12225|12209|0 1643117100000|2022-01-25 13:25:00|12217|12207|12231|12208|12239|12208|12217|12207|1693 1643117400000|2022-01-25 13:30:00|12230|12216|12230|12215|12230|12218|12230|12215|74 1643117700000|2022-01-25 13:35:00||12216||12215||12216||12215|0 1643118000000|2022-01-25 13:40:00||12216||12218||12218||12215|0 1643118300000|2022-01-25 13:45:00|12239|12229|12246|12218|12249|12229|12239|12218|3 1643118600000|2022-01-25 13:50:00|12249|12228|12240|12228|12249|12228|12240|12228|0 1643118900000|2022-01-25 13:55:00|12238||12243||12255||12238||0 1643119500000|2022-01-25 14:05:00|12247|12231|12249|12236|12252|12236|12246|12231|0 1643120100000|2022-01-25 14:15:00|12252|12227|12236|12228|12252|12228|12236|12227|290 1643120400000|2022-01-25 14:20:00||12232||12232||12232||12232|0 1643120700000|2022-01-25 14:25:00|12235|12234|12235|12206|12235|12234|12235|12205|0 1643121000000|2022-01-25 14:30:00|12236|12235|12251|12240|12282|12240|12235|12207|4241 1643121300000|2022-01-25 14:35:00||12244||12248||12248||12244|167 1643121600000|2022-01-25 14:40:00||12243||12241||12243||12235|1223 1643121900000|2022-01-25 14:45:00||12240||12240||12241||12240|0 1643122200000|2022-01-25 14:50:00|12268|12241|12258|12251|12268|12257|12257|12240|2060 1643122500000|2022-01-25 14:55:00|12257||12258||12258||12257||0 1643122800000|2022-01-25 15:00:00|12257|12238|12253|12239|12258|12243|12253|12238|0 1643123100000|2022-01-25 15:05:00|12252|12241|12252|12237|12252|12246|12252|12237|103 1643123400000|2022-01-25 15:10:00|12253|12240|12248|12233|12253|12241|12248|12233|92 1643123700000|2022-01-25 15:15:00|12244|12229|12244|12233|12247|12234|12243|12229|0 1643124000000|2022-01-25 15:20:00|12246|12228|12238|12223|12248|12228|12238|12223|94 1643124300000|2022-01-25 15:25:00|12242|12226|12244|12230|12245|12230|12242|12226|0 1643124600000|2022-01-25 15:30:00|12242|12227|12245|12231|12245|12231|12242|12227|0 1643124900000|2022-01-25 15:35:00|12250|12234|12250|12235|12250|12235|12249|12234|0 1643125200000|2022-01-25 15:40:00|12249|12234|12245|12231|12249|12234|12245|12230|0 1643125500000|2022-01-25 15:45:00|12246|12227|12239|12224|12246|12227|12239|12224|0 1643125800000|2022-01-25 15:50:00|12243|12227|12249|12235|12250|12235|12242|12227|0 1643126100000|2022-01-25 15:55:00|12250|12232|12247|12232|12250|12232|12247|12232|2 1643126400000|2022-01-25 16:00:00|12251|12235|12244|12229|12251|12236|12244|12229|0 1643126700000|2022-01-25 16:05:00|12248|12233|12245|12230|12248|12233|12245|12229|1 1643127000000|2022-01-25 16:10:00|12247|12233|12245|12230|12249|12233|12244|12230|0 1643127300000|2022-01-25 16:15:00|12248|12229|12249|12233|12249|12240|12248|12229|0 1643127600000|2022-01-25 16:20:00|12236|12239|12236|12233|12236|12240|12236|12233|51 1643127900000|2022-01-25 16:25:00|12249|12236|12250|12235|12253|12238|12249|12233|949 1643184000000|2022-01-26 08:00:00|12276|12169|12273|12183|12276|12183|12273|12169|14 1643184300000|2022-01-26 08:05:00|12272|12184|12268|12185|12272|12188|12265|12184|0 1643184600000|2022-01-26 08:10:00|12270|12205|12236|12206|12272|12206|12236|12205|1 1643184900000|2022-01-26 08:15:00|12235|12207|12223|12208|12236|12208|12223|12206|0 1643185200000|2022-01-26 08:20:00|||||||||21 1643185500000|2022-01-26 08:25:00|12224||12232||12232||12224||497 1643185800000|2022-01-26 08:30:00|12231|12209|12228|12206|12232|12210|12224|12202|40 1643186400000|2022-01-26 08:40:00|12219|12202|12224|12210|12225|12210|12219|12202|0 1643186700000|2022-01-26 08:45:00|12225||12225||12225||12224||0 1643187600000|2022-01-26 09:00:00|12224||12225||12225||12224||0 1643187900000|2022-01-26 09:05:00|||||||||2 1643188800000|2022-01-26 09:20:00||12211||12210||12211||12210|1278 1643189100000|2022-01-26 09:25:00|12229|12211|12229|12214|12229|12214|12229|12210|0 1643189400000|2022-01-26 09:30:00|12231|12215|12234|12219|12234|12219|12231|12215|0 1643190000000|2022-01-26 09:40:00|12235|12221|12236|12222|12236|12222|12235|12221|0 1643190900000|2022-01-26 09:55:00|12235||12235||12235||12235||0 1643191200000|2022-01-26 10:00:00|12234|12219|12234|12219|12234|12219|12234|12218|0 1643191500000|2022-01-26 10:05:00|12233||12233||12233||12233||8 1643191800000|2022-01-26 10:10:00|12234||12234||12234||12234||0 1643192400000|2022-01-26 10:20:00|12231|12216|12229|12214|12231|12216|12229|12214|0 1643192700000|2022-01-26 10:25:00|12228||12229||12229||12228||0 1643193300000|2022-01-26 10:35:00|||||||||833 1643193600000|2022-01-26 10:40:00|12222|12213|12222|12213|12222|12213|12222|12213|0 1643195400000|2022-01-26 11:10:00||12214||12214||12214||12214|0 1643196000000|2022-01-26 11:20:00|||||||||37 1643196600000|2022-01-26 11:30:00||12213||12213||12213||12213|0 1643196900000|2022-01-26 11:35:00||12214||12214||12214||12214|0 1643197800000|2022-01-26 11:50:00||12211||12211||12211||12211|0 1643198100000|2022-01-26 11:55:00||12210||12210||12210||12210|0 1643198400000|2022-01-26 12:00:00||12207||12212||12212||12207|0 1643198700000|2022-01-26 12:05:00||12209||12208||12209||12208|11 1643199000000|2022-01-26 12:10:00||12209||12210||12210||12209|0 1643199600000|2022-01-26 12:20:00|12217|12212|12217|12210|12217|12213|12217|12210|0 1643199900000|2022-01-26 12:25:00|12222|12208|12216|12208|12222|12208|12216|12208|0 1643200200000|2022-01-26 12:30:00|12222|12198|12222|12207|12222|12208|12208|12197|2515 1643200500000|2022-01-26 12:35:00||12210||12210||12210||12210|0 1643200800000|2022-01-26 12:40:00||12213||12213||12213||12213|0 1643201400000|2022-01-26 12:50:00|12221|12215|12222|12215|12222|12215|12221|12215|0 1643203200000|2022-01-26 13:20:00|12228|12218|12237|12222|12237|12235|12228|12218|5296 1643203500000|2022-01-26 13:25:00|12236|12221|12237|12221|12237|12222|12236|12221|0 1643203800000|2022-01-26 13:30:00|12234|12222|12234|12219|12234|12222|12234|12219|0 1643204100000|2022-01-26 13:35:00|12230|12218|12235|12220|12236|12220|12230|12218|8190 1643204700000|2022-01-26 13:45:00|12238|12223|12240|12226|12241|12226|12238|12223|0 1643205000000|2022-01-26 13:50:00|12239|12223|12239|12223|12240|12223|12239|12223|0 1643205300000|2022-01-26 13:55:00|12236|12221|12236|12222|12236|12230|12236|12221|12 1643205600000|2022-01-26 14:00:00|12239|12221|12239|12223|12239|12223|12239|12221|0 1643205900000|2022-01-26 14:05:00|12238||12239||12239||12238||0 1643206200000|2022-01-26 14:10:00|12241|12226|12241|12230|12241|12230|12240|12226|0 1643206500000|2022-01-26 14:15:00|12244||12244||12244||12244||0 1643206800000|2022-01-26 14:20:00|12251||12245||12251||12245||243 1643207100000|2022-01-26 14:25:00|12243||12258||12259||12243||0 1643207400000|2022-01-26 14:30:00|12257|12231|12263|12246|12279|12246|12256|12231|758 1643207700000|2022-01-26 14:35:00|12260|12248|12252|12237|12260|12248|12251|12237|0 1643208000000|2022-01-26 14:40:00|12249|12233|12245|12230|12249|12234|12245|12230|0 1643208300000|2022-01-26 14:45:00|12242|12231|12243|12230|12246|12231|12242|12230|0 1643208600000|2022-01-26 14:50:00|12247|12231|12242|12230|12247|12231|12242|12230|0 1643208900000|2022-01-26 14:55:00|12239||12235||12239||12235||0 1643209200000|2022-01-26 15:00:00|12254|12231|12241|12230|12284|12231|12241|12230|150 1643209500000|2022-01-26 15:05:00|12237|12231|12248|12232|12248|12233|12237|12231|1 1643209800000|2022-01-26 15:10:00|12247||12247||12248||12247||0 1643210100000|2022-01-26 15:15:00|12248|12236|12251|12236|12252|12236|12247|12236|0 1643210400000|2022-01-26 15:20:00|12249|12233|12252|12237|12253|12237|12248|12233|245 1643210700000|2022-01-26 15:25:00|12253||12253||12253||12252||0 1643211000000|2022-01-26 15:30:00|12249|12233|12255|12231|12256|12234|12248|12231|580 1643211300000|2022-01-26 15:35:00|12254|12232|12246|12231|12256|12235|12245|12231|0 1643211600000|2022-01-26 15:40:00|12245||12245||12256||12245||22 1643211900000|2022-01-26 15:45:00|12244|12230|12244|12230|12244|12230|12243|12230|0 1643212200000|2022-01-26 15:50:00|12243||12238||12243||12238||0 1643212500000|2022-01-26 15:55:00|12235||12235||12235||12235||6257 1643212800000|2022-01-26 16:00:00|12234|12219|12228|12215|12235|12219|12228|12215|2687 1643213100000|2022-01-26 16:05:00|12227|12212|12222|12209|12227|12213|12222|12209|1 1643213400000|2022-01-26 16:10:00|12227|12213|12224|12209|12227|12213|12222|12209|0 1643213700000|2022-01-26 16:15:00|12222|12206|12225|12210|12225|12210|12218|12206|0 1643214000000|2022-01-26 16:20:00|12224|12206|12221|12206|12224|12206|12219|12206|0 1643214300000|2022-01-26 16:25:00|12220|12210|12228|12214|12228|12214|12220|12210|0 1643270400000|2022-01-27 08:00:00|12163|12067|12175|12100|12177|12100|12163|12067|15 1643270700000|2022-01-27 08:05:00|12174|12101|12173|12100|12174|12101|12172|12100|0 1643271000000|2022-01-27 08:10:00|12172|12101|12176|12101|12200|12101|12172|12101|0 1643271300000|2022-01-27 08:15:00|12186|12095|12158|12132|12199|12132|12158|12095|0 1643271600000|2022-01-27 08:20:00|12153|12133|12153|12138|12153|12138|12152|12133|0 1643271900000|2022-01-27 08:25:00|12152|12141|12155|12141|12155|12141|12152|12141|0 1643272200000|2022-01-27 08:30:00|12154|12138|12150|12136|12154|12138|12150|12136|0 1643272500000|2022-01-27 08:35:00|12149|12133|12144|12131|12149|12133|12144|12131|0 1643272800000|2022-01-27 08:40:00|12145|12127|12140|12124|12145|12127|12140|12124|70 1643273100000|2022-01-27 08:45:00|12139|12125|12139|12124|12139|12126|12139|12124|0 1643273400000|2022-01-27 08:50:00|12142|12127|12141|12127|12142|12127|12137|12127|0 1643273700000|2022-01-27 08:55:00|12139|12130|12138|12130|12139|12130|12138|12130|0 1643274000000|2022-01-27 09:00:00|12136|12111|12141|12126|12141|12127|12135|12111|0 1643274300000|2022-01-27 09:05:00|12142|12128|12137|12125|12142|12129|12137|12125|0 1643274600000|2022-01-27 09:10:00|12140|12122|12137|12122|12140|12123|12137|12122|0 1643274900000|2022-01-27 09:15:00|12140|12123|12139|12125|12140|12125|12134|12122|1188 1643275200000|2022-01-27 09:20:00|12140|12122|12137|12122|12140|12122|12137|12122|0 1643275500000|2022-01-27 09:25:00|12139|12125|12139|12132|12139|12132|12139|12125|0 1643275800000|2022-01-27 09:30:00|12138||12140||12140||12137||1000 1643276100000|2022-01-27 09:35:00|12143||12145||12145||12142||0 1643276400000|2022-01-27 09:40:00|12144||12145||12145||12140||0 1643276700000|2022-01-27 09:45:00|12144||12145||12145||12143||0 1643277000000|2022-01-27 09:50:00|12144|12133|12151|12137|12151|12137|12143|12132|0 1643277300000|2022-01-27 09:55:00|12154|12139|12151|12137|12154|12139|12150|12137|0 1643277600000|2022-01-27 10:00:00|12150|12134|12146|12133|12151|12135|12146|12132|0 1643277900000|2022-01-27 10:05:00|12149|12132|12149|12134|12149|12135|12149|12132|0 1643278200000|2022-01-27 10:10:00||12135||12134||12135||12134|0 1643278500000|2022-01-27 10:15:00|12148|12137|12151|12137|12151|12138|12147|12137|0 1643278800000|2022-01-27 10:20:00|12154|12138|12151|12136|12154|12139|12151|12136|0 1643279100000|2022-01-27 10:25:00||12137||12136||12137||12136|55 1643279400000|2022-01-27 10:30:00||12137||12137||12137||12136|0 1643279700000|2022-01-27 10:35:00||12136||12145||12145||12136|0 1643280000000|2022-01-27 10:40:00|||||||||24 1643280300000|2022-01-27 10:45:00|12154||12154||12154||12154||3151 1643280600000|2022-01-27 10:50:00|12152||12154||12154||12151||0 1643280900000|2022-01-27 10:55:00|12153||12153||12153||12152||0 1643281200000|2022-01-27 11:00:00|12154||12154||12154||12151||1 1643281500000|2022-01-27 11:05:00|12152||12151||12152||12151||0 1643282400000|2022-01-27 11:20:00|12150||12155||12155||12150||0 1643282700000|2022-01-27 11:25:00|12158||12158||12158||12158||0 1643283000000|2022-01-27 11:30:00|12157||12158||12158||12156||0 1643283300000|2022-01-27 11:35:00|12157|12146|12162|12146|12162|12151|12153|12146|10235 1643283600000|2022-01-27 11:40:00||12149||12148||12150||12146|0 1643283900000|2022-01-27 11:45:00|12161|12149|12165|12153|12165|12153|12161|12149|7384 1643284200000|2022-01-27 11:50:00|12168|12154|12173|12159|12173|12159|12168|12154|0 1643284500000|2022-01-27 11:55:00|12175|12160|12178|12164|12178|12164|12175|12160|0 1643284800000|2022-01-27 12:00:00|12177|12165|12178|12166|12178|12166|12177|12165|0 1643285100000|2022-01-27 12:05:00|12180|12169|12180|12166|12180|12170|12180|12165|0 1643285400000|2022-01-27 12:10:00|12183|12168|12181|12167|12183|12170|12181|12167|0 1643285700000|2022-01-27 12:15:00|12180|12169|12178|12163|12181|12172|12171|12163|1554 1643286000000|2022-01-27 12:20:00|12181|12166|12181|12166|12181|12166|12180|12163|0 1643286300000|2022-01-27 12:25:00|12182|12168|12180|12165|12183|12172|12180|12165|0 1643286600000|2022-01-27 12:30:00|12181|12164|12173|12158|12181|12164|12173|12158|0 1643286900000|2022-01-27 12:35:00|12172|12161|12173|12161|12173|12161|12172|12158|0 1643287200000|2022-01-27 12:40:00|12171|12156|12171|12160|12171|12160|12171|12156|0 1643287500000|2022-01-27 12:45:00|12167|12157|12174|12155|12187|12171|12167|12155|448 1643287800000|2022-01-27 12:50:00|12173|12150|12166|12151|12182|12151|12166|12150|0 1643288100000|2022-01-27 12:55:00||12150||12165||12165||12150|0 1643288400000|2022-01-27 13:00:00|12165|12155|12163|12150|12166|12155|12163|12150|24 1643288700000|2022-01-27 13:05:00|12167|12151|12167|12154|12167|12155|12167|12151|0 1643289000000|2022-01-27 13:10:00|12164|12153|12167|12154|12167|12154|12164|12149|0 1643289300000|2022-01-27 13:15:00|12170|12155|12175|12160|12175|12160|12170|12155|0 1643289600000|2022-01-27 13:20:00|12178|12162|12181|12166|12181|12166|12178|12159|0 1643289900000|2022-01-27 13:25:00|12180|12165|12181|12165|12181|12165|12180|12165|0 1643290200000|2022-01-27 13:30:00|12180|12167|12176|12163|12180|12167|12175|12163|0 1643290500000|2022-01-27 13:35:00|12173|12160|12173|12159|12173|12160|12172|12157|0 1643290800000|2022-01-27 13:40:00|12176|12160|12178|12164|12178|12165|12176|12160|0 1643291100000|2022-01-27 13:45:00||12165||12164||12165||12164|0 1643291400000|2022-01-27 13:50:00|12176|12165|12176|12164|12176|12165|12176|12164|0 1643291700000|2022-01-27 13:55:00|12179|12165|12179|12165|12179|12165|12179|12165|0 1643292000000|2022-01-27 14:00:00||12164||12164||12164||12164|0 1643292300000|2022-01-27 14:05:00|12176|12168|12176|12167|12176|12169|12176|12160|0 1643292600000|2022-01-27 14:10:00||12166||12165||12166||12164|0 1643293200000|2022-01-27 14:20:00|12180|12166|12182|12168|12182|12168|12180|12165|17 1643293500000|2022-01-27 14:25:00|12185|12169|12194|12173|12214|12173|12185|12169|0 1643293800000|2022-01-27 14:30:00|12171|12165|12191|12165|12213|12165|12171|12165|652 1643294100000|2022-01-27 14:35:00|12192|12169|12181|12169|12192|12173|12181|12168|0 1643294400000|2022-01-27 14:40:00|12184|12171|12192|12179|12200|12179|12184|12171|0 1643294700000|2022-01-27 14:45:00|12188|12174|12196|12180|12196|12180|12188|12174|69 1643295000000|2022-01-27 14:50:00|12195|12183|12200|12189|12200|12189|12195|12179|0 1643295300000|2022-01-27 14:55:00|12196|12193|12196|12190|12196|12193|12195|12190|0 1643295600000|2022-01-27 15:00:00|12195|12165|12199|12190|12199|12190|12195|12165|150 1643295900000|2022-01-27 15:05:00||12189||12189||12189||12189|0 1643296200000|2022-01-27 15:10:00|12200|12186|12197|12186|12200|12186|12197|12185|942 1643296500000|2022-01-27 15:15:00|12200|12194|12199|12185|12200|12194|12197|12185|946 1643296800000|2022-01-27 15:20:00|12198|12183|12191|12181|12198|12192|12191|12181|52 1643297100000|2022-01-27 15:25:00||12178||12181||12185||12178|10 1643297400000|2022-01-27 15:30:00|12190|12177|12184|12168|12190|12177|12184|12168|13 1643297700000|2022-01-27 15:35:00|12180|12167|12176|12165|12180|12168|12176|12165|0 1643298000000|2022-01-27 15:40:00|12173||12176||12176||12173||0 1643298300000|2022-01-27 15:45:00|12180|12166|12176|12166|12180|12167|12176|12165|0 1643298600000|2022-01-27 15:50:00|12180|12169|12180|12169|12180|12169|12179|12169|0 1643298900000|2022-01-27 15:55:00|12184|12170|12184|12173|12184|12173|12184|12169|0 1643299200000|2022-01-27 16:00:00|12183|12176|12184|12175|12184|12176|12183|12173|2 1643299500000|2022-01-27 16:05:00||12179||12181||12181||12179|0 1643299800000|2022-01-27 16:10:00|12181|12180|12185|12174|12185|12180|12179|12170|11141 1643300100000|2022-01-27 16:15:00|12184|12169|12182|12172|12185|12172|12180|12169|0 1643300400000|2022-01-27 16:20:00|12181|12176|12181|12176|12182|12176|12181|12176|0 1643300700000|2022-01-27 16:25:00|12182|12165|12178|12168|12182|12178|12178|12165|553 1643356800000|2022-01-28 08:00:00|12192|12095|12151|12092|12192|12122|12151|12049|150 1643357100000|2022-01-28 08:05:00|12150|12138|12119|12108|12169|12138|12119|12073|1900 1643357400000|2022-01-28 08:10:00|12121|12111|12121|12111|12121|12111|12121|12111|0 1643357700000|2022-01-28 08:15:00|12122|12093|12121|12111|12143|12111|12121|12092|0 1643358300000|2022-01-28 08:25:00|12124|12113|12123|12113|12124|12113|12123|12113|0 1643358600000|2022-01-28 08:30:00|12126|12116|12126|12116|12126|12116|12126|12116|0 1643360100000|2022-01-28 08:55:00|12128|12119|12129|12119|12129|12119|12128|12119|0 1643360400000|2022-01-28 09:00:00|12128||12128||12128||12128||0 1643361000000|2022-01-28 09:10:00|12126|12116|12122|12113|12126|12116|12122|12113|106 1643361300000|2022-01-28 09:15:00|12121||12122||12123||12121||140 1643361600000|2022-01-28 09:20:00|12121||12121||12121||12121||242 1643361900000|2022-01-28 09:25:00|12123||12123||12123||12121||0 1643362200000|2022-01-28 09:30:00|12121|12111|12121|12111|12121|12111|12121|12111|107 1643362500000|2022-01-28 09:35:00|12119|12108|12119|12108|12119|12109|12119|12108|107 1643362800000|2022-01-28 09:40:00|12117|12106|12117|12106|12117|12106|12117|12106|187 1643363100000|2022-01-28 09:45:00|12116|12103|12113|12103|12116|12103|12113|12103|0 1643363400000|2022-01-28 09:50:00|12114|12093|12114|12104|12114|12104|12114|12093|170 1643363700000|2022-01-28 09:55:00|12113|12102|12113|12102|12113|12102|12113|12102|134 1643364000000|2022-01-28 10:00:00|12110|12099|12110|12099|12110|12100|12110|12099|0 1643364300000|2022-01-28 10:05:00|12109|12097|12108|12097|12109|12097|12108|12097|0 1643364900000|2022-01-28 10:15:00|12110|12099|12110|12099|12110|12099|12110|12099|0 1643365500000|2022-01-28 10:25:00||12100||12106||12106||12100|0 1643366400000|2022-01-28 10:40:00|12113||12113||12113||12113||0 1643367600000|2022-01-28 11:00:00|12112||12110||12113||12110||0 1643367900000|2022-01-28 11:05:00|12109|12097|12104|12094|12110|12097|12103|12094|6020 1643368200000|2022-01-28 11:10:00|12102|12092|12102|12092|12102|12092|12101|12092|72 1643368500000|2022-01-28 11:15:00|12101||12102||12102||12101||0 1643368800000|2022-01-28 11:20:00|12101||12102||12102||12101||0 1643369100000|2022-01-28 11:25:00|12100|12089|12100|12089|12100|12089|12100|12089|0 1643369700000|2022-01-28 11:35:00|||||||||182 1643370000000|2022-01-28 11:40:00|12103|12093|12103|12093|12103|12093|12102|12093|0 1643370600000|2022-01-28 11:50:00|12102|12096|12106|12096|12106|12096|12102|12096|0 1643370900000|2022-01-28 11:55:00|12105|12093|12104|12093|12106|12093|12104|12093|0 1643371200000|2022-01-28 12:00:00|12103|12090|12101|12090|12103|12090|12101|12090|0 1643371500000|2022-01-28 12:05:00|12098|12088|12098|12088|12098|12088|12098|12088|0 1643371800000|2022-01-28 12:10:00|12096|12085|12096|12085|12096|12085|12095|12085|0 1643372100000|2022-01-28 12:15:00||12086||12086||12086||12086|0 1643372400000|2022-01-28 12:20:00|12097|12088|12101|12090|12101|12090|12097|12088|0 1643372700000|2022-01-28 12:25:00|12103|12093|12102|12093|12103|12093|12102|12093|0 1643373000000|2022-01-28 12:30:00|12101|12090|12098|12087|12108|12090|12098|12079|0 1643373900000|2022-01-28 12:45:00|12101|12090|12098|12087|12101|12090|12098|12087|0 1643374200000|2022-01-28 12:50:00|12097|12079|12091|12081|12097|12083|12091|12074|0 1643374500000|2022-01-28 12:55:00|12098|12076|12098|12077|12098|12077|12098|12076|0 1643374800000|2022-01-28 13:00:00|12094|12078|12086|12071|12094|12079|12086|12071|0 1643375100000|2022-01-28 13:05:00|12085|12068|12083|12073|12085|12074|12080|12068|0 1643375400000|2022-01-28 13:10:00|12085|12074|12097|12082|12103|12082|12085|12073|150 1643375700000|2022-01-28 13:15:00|12100|12084|12100|12085|12102|12088|12099|12084|0 1643376000000|2022-01-28 13:20:00|12101|12083|12089|12087|12113|12089|12089|12083|0 1643376300000|2022-01-28 13:25:00|12087|12079|12089|12076|12091|12079|12087|12076|1 1643376600000|2022-01-28 13:30:00|12108|12089|12107|12083|12143|12089|12096|12037|150 1643376900000|2022-01-28 13:35:00|12110|12084|12116|12093|12116|12093|12108|12084|0 1643377200000|2022-01-28 13:40:00|12118|12092|12113|12093|12123|12098|12112|12092|0 1643377500000|2022-01-28 13:45:00|12116|12095|12121|12103|12121|12104|12115|12095|0 1643377800000|2022-01-28 13:50:00|12120|12095|12114|12095|12120|12095|12109|12095|1122 1643378100000|2022-01-28 13:55:00|12124|12092|12102|12081|12149|12095|12092|12061|14948 1643378400000|2022-01-28 14:00:00|12105||12100||12108||12097||0 1643378700000|2022-01-28 14:05:00|12107|12082|12104|12084|12108|12084|12099|12082|0 1643379000000|2022-01-28 14:10:00|12103|12085|12104|12092|12108|12092|12101|12080|313 1643379300000|2022-01-28 14:15:00|12103|12080|12091|12078|12103|12080|12091|12077|0 1643379600000|2022-01-28 14:20:00|12093|12080|12096|12084|12096|12084|12093|12080|0 1643379900000|2022-01-28 14:25:00|12101|12083|12099|12083|12104|12083|12096|12083|0 1643380200000|2022-01-28 14:30:00|12098|12065|12104|12091|12104|12093|12092|12065|0 1643380500000|2022-01-28 14:35:00|12100|12087|12100|12091|12100|12091|12100|12087|0 1643380800000|2022-01-28 14:40:00|12104|12094|12115|12103|12116|12103|12099|12091|3662 1643381100000|2022-01-28 14:45:00|12119|12106|12130|12117|12130|12117|12118|12106|0 1643381400000|2022-01-28 14:50:00|12127||12127||12127||12123||0 1643381700000|2022-01-28 14:55:00|12130||12135||12135||12130||0 1643382000000|2022-01-28 15:00:00|12134|12110|12130|12110|12134|12110|12130|12110|0 1643382300000|2022-01-28 15:05:00|12129|12107|12130|12111|12130|12111|12126|12103|0 1643382600000|2022-01-28 15:10:00|12129|12110|12123|12104|12129|12111|12122|12101|0 1643382900000|2022-01-28 15:15:00|12122|12103|12121|12109|12122|12109|12118|12099|0 1643383200000|2022-01-28 15:20:00||12110||12116||12116||12109|0 1643383500000|2022-01-28 15:25:00||12106||12114||12114||12106|450 1643384100000|2022-01-28 15:35:00||12115||12115||12115||12111|600 1643384400000|2022-01-28 15:40:00|12122|12116|12130|12117|12130|12117|12122|12115|20 1643384700000|2022-01-28 15:45:00|12127|12114|12127|12125|12127|12125|12127|12114|0 1643385000000|2022-01-28 15:50:00|12142|12129|12142|12131|12147|12131|12127|12116|649 1643385300000|2022-01-28 15:55:00|12141|12128|12137|12129|12141|12129|12137|12125|50 1643385600000|2022-01-28 16:00:00||12133||12133||12133||12129|31 1643385900000|2022-01-28 16:05:00|||||||||30 1643386200000|2022-01-28 16:10:00|12138|12126|12138|12134|12138|12134|12138|12126|274 1643386500000|2022-01-28 16:15:00|12143|12130|12138|12130|12143|12139|12138|12130|1674 1643386800000|2022-01-28 16:20:00|12139|12131|12140|12132|12140|12132|12139|12125|572 1643387100000|2022-01-28 16:25:00|12141|12133|12148|12135|12148|12135|12141|12132|103 1643616000000|2022-01-31 08:00:00|12208|12111|12189|12112|12208|12113|12189|12111|20 1643616300000|2022-01-31 08:05:00|12183|12115|12182|12151|12183|12151|12181|12115|0 1643616600000|2022-01-31 08:10:00|12179|12156|12183|12163|12184|12163|12178|12156|43 1643616900000|2022-01-31 08:15:00|12184|12164|12180|12170|12184|12171|12180|12164|0 1643617200000|2022-01-31 08:20:00|12183|12172|12182|12172|12183|12172|12182|12172|0 1643617500000|2022-01-31 08:25:00|12184|12175|12187|12177|12188|12177|12184|12175|0 1643618100000|2022-01-31 08:35:00|12186|12175|12186|12175|12186|12176|12186|12175|0 1643618400000|2022-01-31 08:40:00|12183||12183||12183||12183||0 1643618700000|2022-01-31 08:45:00|12180||12180||12180||12180||0 1643619000000|2022-01-31 08:50:00|12178|12170|12177|12167|12178|12170|12177|12167|25 1643619300000|2022-01-31 08:55:00|||||||||239 1643619600000|2022-01-31 09:00:00|12179|12157|12179|12168|12179|12168|12179|12157|236 1643619900000|2022-01-31 09:05:00|12181|12171|12183|12171|12184|12171|12181|12171|0 1643620200000|2022-01-31 09:10:00|||||||||148510 1643620800000|2022-01-31 09:20:00|12181|12167|12180|12167|12181|12167|12180|12167|0 1643621100000|2022-01-31 09:25:00||12170||12170||12170||12170|0 1643621700000|2022-01-31 09:35:00||12157||12168||12168||12157|150 1643622000000|2022-01-31 09:40:00||12171||12172||12172||12171|0 1643622300000|2022-01-31 09:45:00||12171||12171||12171||12171|0 1643622600000|2022-01-31 09:50:00||12174||12174||12174||12174|0 1643622900000|2022-01-31 09:55:00|12179|12161|12180|12122|12180|12162|12179|12121|150 1643623200000|2022-01-31 10:00:00|12179|12171|12177|12164|12195|12171|12177|12158|148 1643623500000|2022-01-31 10:05:00|12175|12162|12171|12159|12175|12162|12171|12159|0 1643624100000|2022-01-31 10:15:00||12157||12157||12157||12157|0 1643624400000|2022-01-31 10:20:00||12159||12159||12159||12159|0 1643624700000|2022-01-31 10:25:00|12169|12157|12168|12154|12169|12157|12168|12154|0 1643625000000|2022-01-31 10:30:00|12166||12165||12166||12165||102 1643625300000|2022-01-31 10:35:00|12163|12152|12163|12152|12163|12152|12163|12152|0 1643625600000|2022-01-31 10:40:00|12162|12148|12161|12148|12162|12148|12161|12148|0 1643625900000|2022-01-31 10:45:00||12150||12150||12150||12150|0 1643626200000|2022-01-31 10:50:00||12140||12149||12149||12140|150 1643627400000|2022-01-31 11:10:00||12144||12144||12145||12144|258 1643627700000|2022-01-31 11:15:00|12160|12140|12160|12147|12160|12147|12160|12140|0 1643628600000|2022-01-31 11:30:00|12161|12150|12161|12150|12161|12150|12161|12150|0 1643629200000|2022-01-31 11:40:00||12140||12147||12147||12140|315 1643629500000|2022-01-31 11:45:00||12150||12150||12150||12150|0 1643629800000|2022-01-31 11:50:00|||||||||146 1643630100000|2022-01-31 11:55:00|||||||||169 1643630400000|2022-01-31 12:00:00|||||||||2 1643630700000|2022-01-31 12:05:00||12148||12150||12150||12148|1 1643631300000|2022-01-31 12:15:00|12160|12148|12160|12148|12160|12148|12160|12148|5 1643631600000|2022-01-31 12:20:00|12159|12140|12156|12143|12159|12143|12156|12136|365 1643632200000|2022-01-31 12:30:00|12151|12138|12151|12138|12151|12139|12151|12138|0 1643632500000|2022-01-31 12:35:00|12148|12135|12148|12136|12148|12136|12148|12135|0 1643632800000|2022-01-31 12:40:00|12147|12137|12147|12135|12147|12137|12147|12135|101 1643633100000|2022-01-31 12:45:00|12146|12132|12143|12131|12146|12133|12143|12130|0 1643633400000|2022-01-31 12:50:00|12147|12134|12147|12134|12147|12134|12147|12134|100 1643633700000|2022-01-31 12:55:00||12136||12138||12138||12136|0 1643634000000|2022-01-31 13:00:00|12146|12136|12146|12133|12146|12136|12146|12133|255 1643634300000|2022-01-31 13:05:00|12145||12145||12145||12145||0 1643634900000|2022-01-31 13:15:00|12142|12129|12142|12129|12142|12129|12141|12129|0 1643635200000|2022-01-31 13:20:00|12141|12125|12136|12119|12141|12125|12136|12117|0 1643635500000|2022-01-31 13:25:00|12135|12118|12140|12119|12143|12119|12133|12113|139 1643635800000|2022-01-31 13:30:00||12120||12120||12121||12113|0 1643636100000|2022-01-31 13:35:00||12113||12122||12123||12113|0 1643636400000|2022-01-31 13:40:00|12139|12121|12138|12121|12139|12123|12138|12117|110 1643636700000|2022-01-31 13:45:00||12120||12120||12121||12120|0 1643637000000|2022-01-31 13:50:00||12121||12123||12135||12121|33 1643637300000|2022-01-31 13:55:00||12122||12123||12123||12122|0 1643637600000|2022-01-31 14:00:00|12154|12122|12151|12125|12154|12138|12145|12122|397 1643637900000|2022-01-31 14:05:00|12152|12124|12143|12135|12153|12135|12143|12122|0 1643638200000|2022-01-31 14:10:00|12145||12141||12145||12141||0 1643638500000|2022-01-31 14:15:00|12143|12130|12143|12130|12143|12130|12135|12130|53 1643638800000|2022-01-31 14:20:00|12140|12127|12139|12127|12140|12128|12139|12127|0 1643639100000|2022-01-31 14:25:00|12137|12124|12150|12115|12158|12125|12137|12098|82 1643639400000|2022-01-31 14:30:00|12147|12116|12137|12124|12147|12125|12137|12116|0 1643639700000|2022-01-31 14:35:00|12133|12120|12133|12121|12137|12125|12133|12120|0 1643640000000|2022-01-31 14:40:00||12125||12124||12129||12124|0 1643640300000|2022-01-31 14:45:00|12132|12127|12143|12131|12143|12133|12130|12127|21260 1643640600000|2022-01-31 14:50:00|12147|12135|12144|12132|12148|12135|12144|12131|0 1643640900000|2022-01-31 14:55:00|12148|12131|12147|12135|12148|12135|12147|12131|0 1643641200000|2022-01-31 15:00:00||12139||12135||12139||12135|0 1643641500000|2022-01-31 15:05:00|12148|12137|12161|12144|12163|12147|12148|12136|1036 1643641800000|2022-01-31 15:10:00|12160|12147|12165|12150|12167|12150|12159|12147|0 1643642100000|2022-01-31 15:15:00|12164|12145|12164|12145|12164|12147|12163|12145|130 1643642400000|2022-01-31 15:20:00|12163|12150|12164|12147|12165|12150|12154|12145|1015 1643642700000|2022-01-31 15:25:00|12155|12145|12151|12144|12155|12148|12151|12144|0 1643643000000|2022-01-31 15:30:00|12147||12154||12154||12147||187 1643643300000|2022-01-31 15:35:00|12153|12135|12154|12140|12154|12140|12153|12134|0 1643643600000|2022-01-31 15:40:00||12139||12139||12141||12139|0 1643643900000|2022-01-31 15:45:00||12140||12139||12140||12139|170 1643644500000|2022-01-31 15:55:00|12153|12140|12154|12139|12154|12140|12153|12139|0 1643644800000|2022-01-31 16:00:00||12140||12139||12140||12139|0 1643645100000|2022-01-31 16:05:00|12147|12140|12154|12140|12154|12140|12147|12140|316 1643645400000|2022-01-31 16:10:00|12153|12139|12153|12139|12159|12139|12153|12139|55 1643645700000|2022-01-31 16:15:00|12154|12148|12160|12148|12160|12148|12150|12148|2 1643646000000|2022-01-31 16:20:00|12155|12145|12155|12145|12160|12145|12148|12145|912 1643646300000|2022-01-31 16:25:00|12147|12147|12153|12131|12155|12147|12147|12131|1399 1643702400000|2022-02-01 08:00:00|12188|12112|12188|12119|12188|12124|12188|12112|0 1643702700000|2022-02-01 08:05:00|12178|12120|12177|12144|12178|12145|12177|12120|0 1643703000000|2022-02-01 08:10:00|12172|12149|12170|12159|12172|12159|12166|12149|0 1643703300000|2022-02-01 08:15:00|12167|12156|12167|12156|12167|12156|12167|12156|0 1643703600000|2022-02-01 08:20:00|12171|12157|12171|12161|12171|12161|12171|12157|26 1643703900000|2022-02-01 08:25:00|12173|12163|12173|12163|12173|12163|12173|12163|0 1643704500000|2022-02-01 08:35:00|12176|12164|12176|12165|12176|12165|12176|12163|0 1643705100000|2022-02-01 08:45:00|12178|12168|12178|12168|12178|12168|12177|12168|0 1643705400000|2022-02-01 08:50:00|12181|12170|12181|12170|12181|12170|12181|12170|0 1643705700000|2022-02-01 08:55:00|12183|12173|12190|12165|12190|12174|12182|12162|1 1643706000000|2022-02-01 09:00:00|12189|12170|12197|12186|12197|12190|12189|12170|450 1643706300000|2022-02-01 09:05:00|12199|12187|12202|12193|12203|12193|12199|12187|0 1643706600000|2022-02-01 09:10:00|12200|12191|12200|12191|12200|12191|12200|12191|0 1643706900000|2022-02-01 09:15:00||12189||12191||12191||12189|0 1643707200000|2022-02-01 09:20:00|12203|12194|12208|12197|12208|12197|12203|12194|0 1643707500000|2022-02-01 09:25:00||12196||12196||12196||12196|0 1643707800000|2022-02-01 09:30:00|12219|12184|12207|12196|12219|12196|12207|12184|0 1643708400000|2022-02-01 09:40:00|12206|12194|12205|12194|12206|12194|12205|12194|0 1643709000000|2022-02-01 09:50:00|12207|12196|12204|12194|12207|12196|12204|12194|0 1643709300000|2022-02-01 09:55:00|12207|12196|12207|12196|12207|12196|12206|12196|0 1643709600000|2022-02-01 10:00:00|12209|12199|12206|12196|12209|12199|12206|12196|0 1643709900000|2022-02-01 10:05:00|12204|12194|12204|12194|12204|12194|12204|12194|0 1643710200000|2022-02-01 10:10:00|12203||12204||12204||12203||0 1643710800000|2022-02-01 10:20:00|12203||12203||12203||12203||32 1643711400000|2022-02-01 10:30:00|12206|12196|12206|12196|12206|12196|12205|12196|0 1643711700000|2022-02-01 10:35:00|12205|12194|12205|12194|12206|12194|12205|12194|0 1643712300000|2022-02-01 10:45:00|12204|12191|12201|12191|12205|12192|12201|12191|0 1643712600000|2022-02-01 10:50:00|12199|12189|12199|12189|12199|12189|12199|12189|0 1643713800000|2022-02-01 11:10:00|12198|12191|12201|12191|12202|12191|12198|12191|0 1643714400000|2022-02-01 11:20:00|12204|12194|12204|12194|12204|12194|12204|12194|0 1643715000000|2022-02-01 11:30:00|12205||12205||12205||12205||0 1643715300000|2022-02-01 11:35:00|12208|12197|12207|12197|12208|12197|12207|12197|0 1643715600000|2022-02-01 11:40:00|12208||12208||12208||12208||0 1643716200000|2022-02-01 11:50:00|||||||||16 1643716500000|2022-02-01 11:55:00|12207||12207||12207||12207||0 1643716800000|2022-02-01 12:00:00|12208|12199|12210|12199|12210|12199|12207|12199|0 1643717400000|2022-02-01 12:10:00|12213|12200|12220|12210|12221|12210|12213|12200|0 1643717700000|2022-02-01 12:15:00|12219||12220||12220||12219||0 1643718000000|2022-02-01 12:20:00|12219|12208|12217|12208|12219|12208|12217|12208|0 1643718300000|2022-02-01 12:25:00|12218|12210|12220|12210|12220|12210|12218|12210|0 1643718600000|2022-02-01 12:30:00|12223|12213|12223|12213|12223|12213|12222|12213|0 1643718900000|2022-02-01 12:35:00|12220|12209|12218|12207|12220|12209|12218|12207|0 1643719200000|2022-02-01 12:40:00|12217|12204|12215|12204|12217|12204|12215|12204|0 1643719500000|2022-02-01 12:45:00|12214||12214||12214||12214||0 1643719800000|2022-02-01 12:50:00|12213|12202|12212|12202|12213|12202|12212|12202|0 1643720100000|2022-02-01 12:55:00|12210|12199|12209|12199|12210|12199|12209|12199|0 1643720400000|2022-02-01 13:00:00|12212|12202|12211|12202|12212|12202|12211|12202|0 1643720700000|2022-02-01 13:05:00|12215|12205|12215|12205|12215|12205|12214|12205|0 1643721300000|2022-02-01 13:15:00||12206||12206||12206||12206|0 1643721600000|2022-02-01 13:20:00|12213||12212||12213||12212||0 1643721900000|2022-02-01 13:25:00|12210|12200|12208|12200|12210|12200|12206|12200|800 1643722200000|2022-02-01 13:30:00|12207|12195|12198|12191|12207|12195|12195|12191|1150 1643722500000|2022-02-01 13:35:00|12200||12196||12210||12196||0 1643722800000|2022-02-01 13:40:00|12191|12182|12190|12178|12196|12183|12190|12178|1508 1643723400000|2022-02-01 13:50:00||12179||12183||12183||12178|0 1643723700000|2022-02-01 13:55:00||12180||12180||12181||12180|0 1643724000000|2022-02-01 14:00:00||12178||12178||12178||12178|32890 1643724300000|2022-02-01 14:05:00|12189|12175|12187|12172|12190|12175|12187|12172|0 1643724600000|2022-02-01 14:10:00|12188|12170|12182|12168|12188|12170|12182|12168|0 1643724900000|2022-02-01 14:15:00|12185|12170|12177|12163|12192|12170|12166|12157|435 1643725200000|2022-02-01 14:20:00|12176||12177||12177||12176||0 1643725500000|2022-02-01 14:25:00|12195|12164|12185|12147|12229|12171|12177|12136|114 1643725800000|2022-02-01 14:30:00|12184|12148|12182|12170|12184|12170|12180|12143|0 1643726100000|2022-02-01 14:35:00|12181|12166|12174|12159|12181|12166|12174|12155|0 1643726400000|2022-02-01 14:40:00|12170|12155|12160|12150|12170|12155|12160|12145|10 1643726700000|2022-02-01 14:45:00|12157|12151|12158|12143|12164|12154|12149|12134|151 1643727000000|2022-02-01 14:50:00|12159|12144|12149|12136|12159|12146|12149|12134|0 1643727300000|2022-02-01 14:55:00|12153|12135|12158|12142|12158|12142|12152|12135|0 1643727600000|2022-02-01 15:00:00|12165|12149|12140|12125|12165|12149|12138|12105|99 1643727900000|2022-02-01 15:05:00|12137|12121|12140|12126|12140|12126|12129|12115|0 1643728200000|2022-02-01 15:10:00|12143|12129|12153|12139|12153|12140|12141|12126|0 1643728500000|2022-02-01 15:15:00|12149|12135|12147|12133|12152|12137|12145|12133|219 1643728800000|2022-02-01 15:20:00|12148|12134|12148|12137|12148|12139|12148|12133|0 1643729100000|2022-02-01 15:25:00||12136||12139||12139||12136|2075 1643729400000|2022-02-01 15:30:00|12155|12143|12157|12144|12159|12144|12154|12140|450 1643729700000|2022-02-01 15:35:00|12156|12140|12155|12141|12156|12142|12155|12140|15 1643730000000|2022-02-01 15:40:00|12152|12138|12152|12138|12152|12138|12152|12138|0 1643730300000|2022-02-01 15:45:00|12156|12139|12156|12141|12157|12141|12153|12138|0 1643730600000|2022-02-01 15:50:00||12142||12142||12142||12141|178 1643730900000|2022-02-01 15:55:00|12155|12141|12149|12134|12156|12141|12149|12134|0 1643731200000|2022-02-01 16:00:00|12147|12131|12145|12131|12149|12135|12145|12131|0 1643731500000|2022-02-01 16:05:00|12148|12135|12153|12138|12153|12138|12148|12135|0 1643731800000|2022-02-01 16:10:00|12158|12139|12158|12144|12158|12144|12158|12139|9 1643732100000|2022-02-01 16:15:00|12162|12147|12166|12151|12166|12152|12155|12147|100 1643732400000|2022-02-01 16:20:00|12154|12147|12162|12147|12166|12149|12154|12147|0 1643732700000|2022-02-01 16:25:00|12165|12151|12165|12151|12165|12151|12165|12151|1 1643788800000|2022-02-02 08:00:00|12236|12134|12234|12187|12236|12187|12232|12134|0 1643789100000|2022-02-02 08:05:00|12235|12188|12234|12193|12239|12193|12234|12187|12 1643789400000|2022-02-02 08:10:00|12235|12194|12223|12206|12238|12206|12222|12193|0 1643789700000|2022-02-02 08:15:00|12221|12210|12222|12211|12242|12212|12220|12207|0 1643790300000|2022-02-02 08:25:00|12225|12214|12228|12218|12228|12218|12224|12214|0 1643790600000|2022-02-02 08:30:00|12226|12217|12226|12217|12226|12217|12226|12217|0 1643790900000|2022-02-02 08:35:00|12242||12223||12242||12223||558 1643791200000|2022-02-02 08:40:00|12226||12223||12240||12223||358 1643791500000|2022-02-02 08:45:00|12231||12230||12235||12223||736 1643791800000|2022-02-02 08:50:00|12231||12230||12231||12228||343 1643792100000|2022-02-02 08:55:00|12231|12218|12231|12217|12231|12219|12231|12217|368 1643792400000|2022-02-02 09:00:00|12232||12234||12237||12231||150 1643792700000|2022-02-02 09:05:00|12235|12218|12234|12220|12237|12220|12231|12217|328 1643793000000|2022-02-02 09:10:00|12231||12231||12231||12231||165 1643793300000|2022-02-02 09:15:00|||||||||4259 1643793600000|2022-02-02 09:20:00|12229||12229||12229||12229||165 1643794200000|2022-02-02 09:30:00|12228||12227||12229||12226||671 1643794500000|2022-02-02 09:35:00|12228|12215|12230|12218|12231|12220|12216|12215|434 1643794800000|2022-02-02 09:40:00|12231|12219|12229|12219|12231|12219|12229|12218|0 1643795100000|2022-02-02 09:45:00|12228||12229||12229||12227||604 1643795400000|2022-02-02 09:50:00|12228||12229||12229||12227||680 1643795700000|2022-02-02 09:55:00|12228||12226||12229||12225||0 1643796000000|2022-02-02 10:00:00|12230|12218|12223|12211|12230|12218|12222|12203|639 1643796300000|2022-02-02 10:05:00|12227|12210|12225|12214|12227|12214|12221|12209|680 1643796600000|2022-02-02 10:10:00|12226||12223||12226||12223||150 1643796900000|2022-02-02 10:15:00|12227||12216||12228||12216||1096 1643797200000|2022-02-02 10:20:00|12223||12216||12223||12216||430 1643797500000|2022-02-02 10:25:00|12223||12216||12223||12216||925 1643797800000|2022-02-02 10:30:00|12223||12216||12223||12216||454 1643798100000|2022-02-02 10:35:00||12213||12213||12213||12213|324 1643798400000|2022-02-02 10:40:00|12215||12216||12216||12215||460 1643798700000|2022-02-02 10:45:00|12215|12211|12212|12200|12216|12211|12210|12200|510 1643799000000|2022-02-02 10:50:00|12213|12201|12212|12203|12215|12204|12212|12201|236 1643799300000|2022-02-02 10:55:00|12214||12213||12214||12211||465 1643799600000|2022-02-02 11:00:00|12211||12211||12214||12211||315 1643799900000|2022-02-02 11:05:00|12212||12211||12212||12211||599 1643800200000|2022-02-02 11:10:00|12212||12212||12215||12212||756 1643800500000|2022-02-02 11:15:00|12213||12216||12216||12212||66 1643800800000|2022-02-02 11:20:00|||||||||538 1643801100000|2022-02-02 11:25:00|||||||||529 1643801400000|2022-02-02 11:30:00||12205||12206||12206||12205|529 1643801700000|2022-02-02 11:35:00|12218||12216||12218||12216||485 1643802000000|2022-02-02 11:40:00|12218|12207|12216|12206|12218|12207|12216|12206|485 1643802300000|2022-02-02 11:45:00|12218|12207|12218|12207|12218|12207|12218|12207|173 1643802600000|2022-02-02 11:50:00|12231|12208|12230|12213|12231|12213|12230|12207|150 1643802900000|2022-02-02 11:55:00|12219||12219||12219||12219||682 1643803200000|2022-02-02 12:00:00|12259|12214|12229|12215|12259|12222|12222|12214|960 1643803500000|2022-02-02 12:05:00|12228|12216|12227|12216|12229|12216|12226|12216|426 1643803800000|2022-02-02 12:10:00|12228||12228||12228||12228||0 1643804100000|2022-02-02 12:15:00|12231|12217|12231|12219|12233|12219|12229|12216|480 1643804400000|2022-02-02 12:20:00|12230|12218|12230|12218|12230|12219|12229|12218|897 1643804700000|2022-02-02 12:25:00|12231|12219|12233|12221|12233|12221|12231|12219|0 1643805000000|2022-02-02 12:30:00|12235|12223|12236|12224|12236|12224|12235|12223|330 1643805300000|2022-02-02 12:35:00|12235|12223|12236|12224|12236|12224|12233|12223|549 1643805600000|2022-02-02 12:40:00|12237|12225|12237|12225|12237|12225|12236|12225|529 1643805900000|2022-02-02 12:45:00|12239|12226|12240|12229|12241|12229|12238|12225|0 1643806200000|2022-02-02 12:50:00|12241||12236||12241||12236||558 1643806500000|2022-02-02 12:55:00|12237||12238||12238||12237||165 1643806800000|2022-02-02 13:00:00|12240|12230|12245|12234|12245|12234|12240|12229|275 1643807100000|2022-02-02 13:05:00|12247|12235|12237|12235|12248|12237|12237|12220|710 1643807400000|2022-02-02 13:10:00|12254||12254||12254||12254||381 1643807700000|2022-02-02 13:15:00|12247||12240||12247||12240||496 1643808000000|2022-02-02 13:20:00||12233||12229||12233||12228|326 1643808300000|2022-02-02 13:25:00||12226||12226||12226||12226|166 1643808600000|2022-02-02 13:30:00|12236|12225|12228|12220|12236|12226|12228|12220|2323 1643808900000|2022-02-02 13:35:00|12232||12235||12239||12226||255 1643809200000|2022-02-02 13:40:00|12236|12217|12220|12207|12238|12217|12217|12206|789 1643809500000|2022-02-02 13:45:00|12219|12206|12214|12206|12220|12206|12214|12206|1 1643809800000|2022-02-02 13:50:00|12215|12200|12209|12199|12216|12200|12209|12199|816 1643810100000|2022-02-02 13:55:00|12210||12207||12210||12206||490 1643810400000|2022-02-02 14:00:00|12206||12206||12206||12203||0 1643810700000|2022-02-02 14:05:00|12205||12206||12206||12204||604 1643811000000|2022-02-02 14:10:00|12205|12200|12211|12202|12246|12202|12205|12199|358 1643811300000|2022-02-02 14:15:00|12213||12211||12216||12211||315 1643811600000|2022-02-02 14:20:00|12214|12203|12216|12205|12218|12205|12211|12203|660 1643811900000|2022-02-02 14:25:00|12215|12206|12226|12206|12232|12207|12214|12205|757 1643812200000|2022-02-02 14:30:00|12227|12207|12223|12218|12232|12218|12222|12206|0 1643812500000|2022-02-02 14:35:00|12222|12219|12232|12226|12233|12226|12222|12218|453 1643812800000|2022-02-02 14:40:00|12231|12227|12229|12224|12240|12228|12229|12224|2676 1643813100000|2022-02-02 14:45:00|12230|12225|12235|12225|12243|12228|12226|12224|490 1643813400000|2022-02-02 14:50:00|12238|12226|12234|12226|12238|12227|12231|12226|577 1643813700000|2022-02-02 14:55:00|12233|12227|12237|12230|12242|12231|12233|12226|50 1643814000000|2022-02-02 15:00:00|12239|12231|12239|12234|12246|12234|12237|12231|629 1643814300000|2022-02-02 15:05:00|12238|12233|12235|12231|12240|12233|12234|12230|2269 1643814600000|2022-02-02 15:10:00|12234|12230|12227|12225|12238|12230|12227|12224|1407 1643814900000|2022-02-02 15:15:00|12226|12226|12221|12215|12227|12226|12220|12213|2587 1643815200000|2022-02-02 15:20:00|12224|12216|12225|12218|12225|12223|12222|12216|2126 1643815500000|2022-02-02 15:25:00|12228|12219|12225|12218|12228|12219|12222|12218|604 1643815800000|2022-02-02 15:30:00|12228|12219|12225|12218|12228|12219|12224|12218|0 1643816100000|2022-02-02 15:35:00|12224||12221||12225||12221||667 1643816400000|2022-02-02 15:40:00|12220|12216|12218|12208|12221|12216|12217|12204|667 1643816700000|2022-02-02 15:45:00|12217|12209|12214|12206|12217|12210|12213|12201|327 1643817000000|2022-02-02 15:50:00|12213|12207|12214|12206|12216|12209|12213|12206|3086 1643817300000|2022-02-02 15:55:00|12212|12205|12212|12203|12212|12205|12211|12202|1040 1643817600000|2022-02-02 16:00:00||12206||12206||12207||12202|4021 1643817900000|2022-02-02 16:05:00|12211|12202|12212|12206|12212|12208|12210|12202|0 1643818200000|2022-02-02 16:10:00||12207||12206||12208||12206|0 1643818500000|2022-02-02 16:15:00|12208|12207|12217|12211|12217|12211|12208|12203|1427 1643818800000|2022-02-02 16:20:00|12223|12212|12223|12218|12223|12218|12221|12212|750 1643819100000|2022-02-02 16:25:00|12230|12221|12233|12221|12233|12222|12230|12221|55 1643875200000|2022-02-03 08:00:00|12231|12125|12213|12162|12231|12194|12193|12125|1600 1643875500000|2022-02-03 08:05:00|12212|12152|12186|12166|12229|12168|12185|12152|0 1643875800000|2022-02-03 08:10:00|12192|12165|12188|12168|12224|12175|12185|12152|0 1643876100000|2022-02-03 08:15:00|12187|12165|12185|12175|12191|12175|12184|12165|0 1643876400000|2022-02-03 08:20:00|12186|12176|12187|12178|12188|12178|12185|12175|0 1643876700000|2022-02-03 08:25:00|12188|12175|12183|12175|12188|12178|12183|12175|221 1643877000000|2022-02-03 08:30:00|12182|12160|12181|12171|12185|12171|12180|12160|0 1643877300000|2022-02-03 08:35:00|12180|12172|12181|12172|12182|12172|12180|12171|0 1643877600000|2022-02-03 08:40:00|12182||12182||12182||12181||0 1643877900000|2022-02-03 08:45:00|12181|12173|12182|12174|12182|12174|12181|12172|0 1643878200000|2022-02-03 08:50:00|12188|12175|12189|12179|12192|12179|12187|12174|0 1643878500000|2022-02-03 08:55:00|12191||12187||12191||12186||0 1643878800000|2022-02-03 09:00:00|12186||12186||12187||12186||0 1643879100000|2022-02-03 09:05:00|12187||12184||12187||12184||0 1643879400000|2022-02-03 09:10:00|12185||12185||12185||12184||0 1643879700000|2022-02-03 09:15:00|12184||12184||12185||12183||0 1643880000000|2022-02-03 09:20:00|12185||12186||12186||12184||0 1643880300000|2022-02-03 09:25:00|12187||12187||12187||12186||0 1643880600000|2022-02-03 09:30:00|12186|12186|12186|12179|12187|12186|12186|12179|237 1643880900000|2022-02-03 09:35:00|12187||12186||12187||12186||0 1643881200000|2022-02-03 09:40:00|12187||12182||12187||12182||144 1643881500000|2022-02-03 09:45:00|12183|12174|12180|12171|12183|12174|12179|12171|185 1643881800000|2022-02-03 09:50:00|12179|12172|12175|12171|12182|12172|12175|12171|0 1643882100000|2022-02-03 09:55:00||12165||12167||12167||12165|0 1643882400000|2022-02-03 10:00:00|12177|12168|12184|12172|12185|12172|12177|12165|2170 1643882700000|2022-02-03 10:05:00|12185|12174|12185|12176|12185|12176|12183|12172|0 1643883000000|2022-02-03 10:10:00|12184||12185||12185||12184||0 1643883300000|2022-02-03 10:15:00|12184||12184||12185||12183||0 1643883600000|2022-02-03 10:20:00|12185||12183||12185||12183||0 1643883900000|2022-02-03 10:25:00|12184|12177|12185|12177|12185|12178|12183|12176|0 1643884200000|2022-02-03 10:30:00|12187|12178|12187|12178|12187|12185|12186|12178|274 1643884500000|2022-02-03 10:35:00|12186||12186||12186||12185||188 1643884800000|2022-02-03 10:40:00|12185|12179|12188|12181|12188|12181|12185|12178|86 1643885100000|2022-02-03 10:45:00|12187||12188||12188||12187||0 1643885700000|2022-02-03 10:55:00|12187||12188||12188||12187||0 1643886000000|2022-02-03 11:00:00|12187||12188||12188||12187||0 1643886300000|2022-02-03 11:05:00|12187|12175|12184|12175|12188|12177|12181|12175|273 1643886600000|2022-02-03 11:10:00|12183||12183||12185||12181||0 1643886900000|2022-02-03 11:15:00|12184||12182||12184||12181||0 1643887200000|2022-02-03 11:20:00|12181||12181||12181||12180||0 1643887500000|2022-02-03 11:25:00|12180||12180||12181||12179||156 1643887800000|2022-02-03 11:30:00|12181||12181||12181||12179||0 1643888700000|2022-02-03 11:45:00|12180||12178||12180||12178||0 1643889300000|2022-02-03 11:55:00|12179|12178|12180|12177|12180|12178|12179|12175|231 1643889600000|2022-02-03 12:00:00|12177|12170|12173|12136|12199|12171|12165|12124|2376 1643889900000|2022-02-03 12:05:00|12174|12137|12162|12141|12178|12149|12159|12135|0 1643890200000|2022-02-03 12:10:00|12161|12138|12156|12139|12161|12139|12156|12138|0 1643890500000|2022-02-03 12:15:00|12153||12153||12153||12153||0 1643890800000|2022-02-03 12:20:00|12156|12140|12153|12143|12156|12143|12153|12140|0 1643891100000|2022-02-03 12:25:00|12156|12145|12151|12145|12156|12145|12151|12145|0 1643891400000|2022-02-03 12:30:00|12153|12146|12153|12146|12153|12146|12153|12146|0 1643891700000|2022-02-03 12:35:00|12156|12148|12158|12149|12158|12149|12156|12148|0 1643892000000|2022-02-03 12:40:00|12156||12200||12205||12156||82 1643892300000|2022-02-03 12:45:00|12199||12156||12205||12156||0 1643892600000|2022-02-03 12:50:00|12155|12142|12153|12142|12156|12142|12149|12142|253 1643892900000|2022-02-03 12:55:00|12152|12143|12155|12145|12155|12145|12147|12143|401 1643893200000|2022-02-03 13:00:00|12156|12146|12155|12147|12156|12147|12155|12146|0 1643893500000|2022-02-03 13:05:00|12156|12148|12156|12149|12156|12149|12155|12148|359 1643893800000|2022-02-03 13:10:00|12155||12156||12156||12155||110 1643894100000|2022-02-03 13:15:00|12155||12156||12156||12155||0 1643894400000|2022-02-03 13:20:00|12152|12148|12144|12136|12153|12148|12144|12133|3205 1643894700000|2022-02-03 13:25:00|12145|12137|12158|12136|12158|12138|12145|12136|1 1643895000000|2022-02-03 13:30:00|12157||12144||12158||12142||0 1643895300000|2022-02-03 13:35:00|12147||12148||12148||12144||0 1643895600000|2022-02-03 13:40:00|12145|12120|12138|12122|12145|12122|12136|12120|84 1643895900000|2022-02-03 13:45:00|12144|12112|12134|12104|12147|12112|12129|12104|1 1643896200000|2022-02-03 13:50:00|12133|12079|12148|12106|12153|12106|12133|12058|0 1643896500000|2022-02-03 13:55:00|12149|12107|12145|12108|12159|12108|12145|12107|0 1643896800000|2022-02-03 14:00:00|12146|12089|12130|12076|12146|12089|12108|12076|247 1643897100000|2022-02-03 14:05:00|12131|12077|12115|12077|12131|12081|12114|12067|0 1643897400000|2022-02-03 14:10:00|12117|12076|12113|12090|12125|12090|12110|12074|0 1643897700000|2022-02-03 14:15:00|12112|12091|12111|12091|12112|12091|12111|12090|0 1643898000000|2022-02-03 14:20:00|12113|12090|12105|12092|12113|12111|12105|12090|206 1643898300000|2022-02-03 14:25:00|12107|12093|12112|12094|12123|12097|12104|12093|0 1643898600000|2022-02-03 14:30:00|12111|12095|12099|12087|12130|12096|12092|12078|376 1643898900000|2022-02-03 14:35:00|12098|12086|12102|12093|12105|12095|12095|12084|150 1643899200000|2022-02-03 14:40:00|12101|12084|12092|12076|12105|12085|12091|12076|87 1643899500000|2022-02-03 14:45:00|12091|12077|12097|12089|12102|12089|12090|12076|0 1643899800000|2022-02-03 14:50:00|12096|12079|12085|12073|12096|12080|12084|12070|114 1643900100000|2022-02-03 14:55:00|12084|12071|12089|12072|12089|12074|12078|12062|2 1643900400000|2022-02-03 15:00:00|12088||12075||12091||12075||13 1643900700000|2022-02-03 15:05:00|12074|12055|12075|12072|12075|12072|12071|12055|615 1643901000000|2022-02-03 15:10:00|12083|12071|12080|12071|12084|12076|12075|12026|473 1643901300000|2022-02-03 15:15:00|12079|12068|12093|12082|12102|12082|12078|12066|0 1643901600000|2022-02-03 15:20:00|12095|12083|12097|12088|12104|12093|12094|12074|115 1643901900000|2022-02-03 15:25:00|12098|12087|12088|12079|12098|12087|12088|12069|0 1643902200000|2022-02-03 15:30:00|12087|12077|12087|12083|12095|12083|12086|12047|11200 1643902500000|2022-02-03 15:35:00|12086|12076|12093|12085|12098|12085|12083|12072|231 1643902800000|2022-02-03 15:40:00|12092|12080|12091|12085|12108|12086|12086|12073|0 1643903100000|2022-02-03 15:45:00|12097|12086|12104|12099|12105|12100|12096|12086|0 1643903400000|2022-02-03 15:50:00|12105|12100|12101|12093|12111|12101|12101|12090|90 1643903700000|2022-02-03 15:55:00|12100|12094|12097|12095|12103|12095|12097|12092|0 1643904000000|2022-02-03 16:00:00|12098||12098||12099||12096||0 1643904300000|2022-02-03 16:05:00|12097|12089|12089|12086|12098|12090|12088|12081|91 1643904600000|2022-02-03 16:10:00|12093|12087|12097|12091|12098|12092|12093|12084|88 1643904900000|2022-02-03 16:15:00|12096|12087|12097|12088|12102|12096|12095|12087|1 1643905200000|2022-02-03 16:20:00|12099|12089|12097|12089|12102|12092|12093|12084|0 1643905500000|2022-02-03 16:25:00|12096|12085|12101|12089|12102|12092|12093|12085|246 1643961600000|2022-02-04 08:00:00|12118|12061|12120|12072|12136|12078|12107|12032|54 1643961900000|2022-02-04 08:05:00|12119|12079|12113|12082|12141|12087|12108|12072|0 1643962200000|2022-02-04 08:10:00|12112|12083|12113|12083|12113|12087|12108|12082|0 1643962500000|2022-02-04 08:15:00|12112|12084|12112|12087|12117|12093|12108|12082|0 1643962800000|2022-02-04 08:20:00|12116|12088|12111|12093|12117|12095|12111|12088|0 1643963100000|2022-02-04 08:25:00|12112|12092|12111|12093|12112|12093|12111|12092|0 1643963400000|2022-02-04 08:30:00|12110|12094|12111|12095|12116|12098|12110|12093|0 1643963700000|2022-02-04 08:35:00|12114||12114||12114||12114||0 1643964000000|2022-02-04 08:40:00|12116|12096|12117|12097|12117|12103|12114|12096|0 1643964300000|2022-02-04 08:45:00|12116|12098|12114|12094|12116|12101|12113|12093|0 1643964600000|2022-02-04 08:50:00|12113|12095|12115|12099|12115|12100|12111|12093|0 1643964900000|2022-02-04 08:55:00|12114|12093|12115|12096|12115|12103|12111|12092|0 1643965200000|2022-02-04 09:00:00|12114|12092|12115|12097|12115|12098|12112|12092|0 1643965500000|2022-02-04 09:05:00|12114|12098|12115|12098|12118|12099|12113|12094|0 1643965800000|2022-02-04 09:10:00|12114|12097|12115|12099|12118|12101|12112|12094|0 1643966100000|2022-02-04 09:15:00|12118|12098|12118|12098|12118|12102|12114|12097|0 1643966400000|2022-02-04 09:20:00|12117|12099|12117|12099|12121|12104|12114|12097|0 1643966700000|2022-02-04 09:25:00|12121|12100|12122|12100|12123|12105|12117|12099|15 1643967000000|2022-02-04 09:30:00|12123|12101|12121|12108|12123|12109|12121|12101|0 1643967300000|2022-02-04 09:35:00|12123|12107|12126|12110|12126|12111|12121|12106|3 1643967600000|2022-02-04 09:40:00|12124|12108|12125|12110|12126|12112|12123|12104|0 1643967900000|2022-02-04 09:45:00|12126|12106|12123|12107|12126|12110|12123|12105|0 1643968200000|2022-02-04 09:50:00|12122|12106|12121|12106|12126|12110|12119|12102|0 1643968500000|2022-02-04 09:55:00|12123|12107|12122|12102|12123|12109|12120|12101|102 1643968800000|2022-02-04 10:00:00|12123|12103|12123|12107|12126|12108|12120|12102|0 1643969100000|2022-02-04 10:05:00|12122|12106|12123|12105|12126|12110|12121|12104|0 1643969400000|2022-02-04 10:10:00|12124|12106|12123|12105|12126|12110|12120|12104|0 1643969700000|2022-02-04 10:15:00|12122|12104|12125|12106|12126|12119|12121|12104|10 1643970000000|2022-02-04 10:20:00|12126|12104|12125|12106|12126|12108|12121|12104|0 1643970300000|2022-02-04 10:25:00|12124|12104|12127|12102|12129|12108|12121|12102|0 1643970600000|2022-02-04 10:30:00|12126|12101|12122|12107|12128|12107|12120|12098|89 1643970900000|2022-02-04 10:35:00|12125|12106|12121|12106|12126|12108|12121|12104|0 1643971200000|2022-02-04 10:40:00|12120|12101|12116|12100|12123|12105|12116|12100|1551 1643971500000|2022-02-04 10:45:00|12117|12094|12113|12094|12122|12094|12108|12091|0 1643971800000|2022-02-04 10:50:00|12114|12095|12111|12095|12115|12096|12111|12094|0 1643972100000|2022-02-04 10:55:00|12109|12096|12116|12096|12134|12097|12108|12094|0 1643972400000|2022-02-04 11:00:00|12115|12097|12115|12096|12117|12097|12111|12095|0 1643972700000|2022-02-04 11:05:00|12117|12095|12117|12096|12117|12097|12111|12095|0 1643973000000|2022-02-04 11:10:00|12114|12095|12111|12094|12117|12098|12110|12092|0 1643973300000|2022-02-04 11:15:00|12113|12092|12110|12093|12114|12095|12109|12092|0 1643973600000|2022-02-04 11:20:00|12112|12092|12110|12094|12115|12095|12109|12092|0 1643973900000|2022-02-04 11:25:00|12116|12088|12109|12091|12117|12091|12108|12088|0 1643974200000|2022-02-04 11:30:00|12108|12086|12109|12090|12109|12090|12108|12086|0 1643974500000|2022-02-04 11:35:00|12108|12086|12110|12089|12114|12089|12108|12086|0 1643974800000|2022-02-04 11:40:00|12113|12088|12108|12088|12114|12091|12105|12088|0 1643975100000|2022-02-04 11:45:00|12109|12089|12109|12089|12114|12091|12108|12088|0 1643975400000|2022-02-04 11:50:00|12108|12088|12108|12088|12114|12091|12108|12088|0 1643975700000|2022-02-04 11:55:00|12109|12089|12110|12092|12115|12092|12108|12089|0 1643976000000|2022-02-04 12:00:00|12109|12091|12115|12092|12119|12092|12108|12091|0 1643976300000|2022-02-04 12:05:00|12114|12089|12113|12089|12119|12092|12108|12089|0 1643976600000|2022-02-04 12:10:00|12112|12090|12114|12090|12115|12092|12109|12089|0 1643976900000|2022-02-04 12:15:00|12115|12089|12112|12090|12115|12092|12108|12089|0 1643977200000|2022-02-04 12:20:00|12114|12089|12107|12081|12115|12092|12106|12081|0 1643977500000|2022-02-04 12:25:00|12106|12082|12103|12082|12109|12085|12103|12081|0 1643977800000|2022-02-04 12:30:00|12104|12081|12103|12082|12108|12082|12102|12081|0 1643978100000|2022-02-04 12:35:00|12108|12081|12108|12082|12108|12082|12103|12081|0 1643978400000|2022-02-04 12:40:00|12107|12081|12108|12082|12108|12082|12103|12081|0 1643978700000|2022-02-04 12:45:00|12107|12081|12106|12081|12108|12085|12102|12081|0 1643979000000|2022-02-04 12:50:00|12107|12082|12103|12081|12108|12085|12100|12081|0 1643979300000|2022-02-04 12:55:00|12104|12082|12104|12080|12108|12082|12101|12079|0 1643979600000|2022-02-04 13:00:00|12105|12081|12104|12079|12105|12081|12101|12079|0 1643979900000|2022-02-04 13:05:00|12103|12082|12102|12082|12105|12082|12101|12079|0 1643980200000|2022-02-04 13:10:00|12104||12101||12105||12101||0 1643980500000|2022-02-04 13:15:00|12105||12101||12105||12101||0 1643980800000|2022-02-04 13:20:00|12105|12079|12106|12079|12108|12079|12100|12079|56 1643981100000|2022-02-04 13:25:00|12105|12073|12113|12073|12113|12074|12100|12073|0 1643981400000|2022-02-04 13:30:00|12112|12074|12029|12005|12135|12074|12029|12005|0 1643981700000|2022-02-04 13:35:00|12030|12002|12040|12002|12040|12002|12024|11996|1400 1643982000000|2022-02-04 13:40:00|12039|11999|12024|11999|12040|11999|12022|11994|0 1643982300000|2022-02-04 13:45:00|12023|11996|12022|11996|12023|11996|12022|11996|0 1643982600000|2022-02-04 13:50:00|12021|11994|12014|11988|12021|11994|12011|11987|0 1643982900000|2022-02-04 13:55:00|12012|11987|12009|11982|12012|11987|12009|11982|0 1643983200000|2022-02-04 14:00:00|12007|11979|12007|11980|12007|11980|12002|11977|0 1643983500000|2022-02-04 14:05:00|12006|11983|12012|11988|12012|11988|12005|11983|0 1643983800000|2022-02-04 14:10:00|12011|11991|12000|11991|12011|11991|12000|11991|0 1643984100000|2022-02-04 14:15:00||11987||11985||11987||11985|44 1643984400000|2022-02-04 14:20:00|12011|11982|12008|11987|12011|11987|12008|11982|0 1643984700000|2022-02-04 14:25:00|12007|11988|12007|11974|12008|11988|12004|11968|0 1643985000000|2022-02-04 14:30:00|12006|11975|11986|11972|12007|11986|11986|11941|0 1643985300000|2022-02-04 14:35:00|11985|11961|11969|11954|11985|11970|11950|11936|11806 1643985600000|2022-02-04 14:40:00|11972|11955|12006|11998|12007|11998|11970|11954|164 1643985900000|2022-02-04 14:45:00|12009|11994|12002|11988|12009|11995|12002|11986|0 1643986200000|2022-02-04 14:50:00|12005|11989|11996|11978|12006|11990|11992|11977|0 1643986500000|2022-02-04 14:55:00|11995|11977|11993|11986|11998|11986|11992|11977|0 1643986800000|2022-02-04 15:00:00|11992|11987|11993|11982|11993|11987|11992|11977|0 1643987100000|2022-02-04 15:05:00|11992|11983|11992|11984|11993|11990|11992|11978|0 1643987400000|2022-02-04 15:10:00|11993|11983|11984|11974|11993|11985|11983|11969|0 1643987700000|2022-02-04 15:15:00|11986|11975|11985|11975|11990|11980|11983|11968|0 1643988000000|2022-02-04 15:20:00|11988|11976|11984|11974|11993|11983|11983|11967|0 1643988300000|2022-02-04 15:25:00|11985|11973|11972|11960|11987|11976|11972|11959|0 1643988600000|2022-02-04 15:30:00|11973|11961|11965|11954|11979|11966|11965|11951|0 1643988900000|2022-02-04 15:35:00|11964|11953|11970|11960|11970|11960|11959|11944|1002 1643989200000|2022-02-04 15:40:00|11971|11956|11960|11948|11974|11961|11960|11948|0 1643989500000|2022-02-04 15:45:00|11959|11946|11953|11942|11960|11949|11950|11935|0 1643989800000|2022-02-04 15:50:00|11956|11943|11945|11933|11957|11944|11944|11929|0 1643990100000|2022-02-04 15:55:00|11946|11932|11954|11941|11960|11945|11946|11929|0 1643990400000|2022-02-04 16:00:00|11955|11940|11973|11959|11973|11960|11953|11937|0 1643990700000|2022-02-04 16:05:00|11972|11958|11967|11951|11972|11959|11961|11946|0 1643991000000|2022-02-04 16:10:00|11965.1|11948.9|11961.1|11945.9|11966.1|11949.9|11960.1|11941.9|0 1643991300000|2022-02-04 16:15:00|11962.1|11944.9|11966.1|11951.9|11966.1|11952.9|11960.1|11944.9|0 1643991600000|2022-02-04 16:20:00|11965.1|11947.9|11956.1|11940.9|11965.1|11947.9|11955.1|11940.9|0 1643991900000|2022-02-04 16:25:00|11957|11944.9|11967.1|11916.9|11967.1|11953.9|11957|11908.9|3 1644220800000|2022-02-07 08:00:00|11998|11942|11998|11971|11998|11971|11993|11942|30 1644221100000|2022-02-07 08:05:00||11972||11981||11983||11972|0 1644221400000|2022-02-07 08:10:00|11997|11978|11996|11982|11997|11982|11996|11976|1075 1644221700000|2022-02-07 08:15:00|11992|11972|11992|11977|11992|11977|11992|11972|150 1644222000000|2022-02-07 08:20:00|11991|11976|11986|11972|11991|11976|11986|11972|0 1644222300000|2022-02-07 08:25:00|11985|11969|11986|11972|11986|11972|11984|11969|529 1644222600000|2022-02-07 08:30:00||11975||11975||11975||11975|169 1644222900000|2022-02-07 08:35:00|11985||11982||11985||11982||1838 1644223200000|2022-02-07 08:40:00|11989||11989||11989||11989||0 1644223500000|2022-02-07 08:45:00|11988||11987||11988||11987||0 1644224100000|2022-02-07 08:55:00|11986||11984||11986||11984||886 1644225000000|2022-02-07 09:10:00||11966||11973||11973||11966|192 1644225300000|2022-02-07 09:15:00||11974||11971||11974||11970|0 1644225600000|2022-02-07 09:20:00|11990|11969|11988|11972|11990|11973|11988|11969|1173 1644225900000|2022-02-07 09:25:00||11973||11974||11974||11973|0 1644226200000|2022-02-07 09:30:00||11971||11972||11972||11971|129 1644226500000|2022-02-07 09:35:00||11973||11970||11973||11970|3 1644226800000|2022-02-07 09:40:00||11969||11968||11969||11967|0 1644227100000|2022-02-07 09:45:00|11987|11969|11984|11964|11987|11970|11984|11963|581 1644228000000|2022-02-07 10:00:00||11963||11963||11964||11963|473 1644228600000|2022-02-07 10:10:00|11983||11982||11983||11982||0 1644228900000|2022-02-07 10:15:00|11981||11978||11981||11978||1036 1644229200000|2022-02-07 10:20:00|11977||11974||11980||11974||0 1644229500000|2022-02-07 10:25:00||11960||11960||11963||11960|158 1644229800000|2022-02-07 10:30:00||11962||11963||11963||11962|373 1644230100000|2022-02-07 10:35:00|||||||||730 1644231000000|2022-02-07 10:50:00|||||||||748 1644231300000|2022-02-07 10:55:00|11973|11964|11973|11963|11973|11964|11973|11963|0 1644231600000|2022-02-07 11:00:00|||||||||1763 1644231900000|2022-02-07 11:05:00|11972||11972||11972||11972||0 1644232200000|2022-02-07 11:10:00|11971|11950|11970|11953|11971|11953|11970|11950|275 1644232500000|2022-02-07 11:15:00|11962|11951|11962|11951|11962|11954|11962|11951|0 1644232800000|2022-02-07 11:20:00||11950||11950||11951||11950|393 1644233100000|2022-02-07 11:25:00|||||||||161 1644233400000|2022-02-07 11:30:00|||||||||708 1644234000000|2022-02-07 11:40:00|||||||||241 1644234300000|2022-02-07 11:45:00|11958|11951|11965|11950|11972|11951|11958|11950|917 1644234600000|2022-02-07 11:50:00|11971|11951|11965|11951|11971|11951|11965|11951|0 1644234900000|2022-02-07 11:55:00||11955||11955||11955||11955|0 1644235500000|2022-02-07 12:05:00|||||||||619 1644235800000|2022-02-07 12:10:00|11966||11965||11966||11965||245 1644236100000|2022-02-07 12:15:00|11966|11956|11976|11957|11976|11957|11966|11956|1385 1644236400000|2022-02-07 12:20:00|11975||11974||11976||11972||0 1644236700000|2022-02-07 12:25:00|11972|11955|11971|11956|11972|11956|11971|11955|0 1644237000000|2022-02-07 12:30:00||11955||11956||11956||11955|676 1644237300000|2022-02-07 12:35:00||11957||11959||11959||11955|0 1644237600000|2022-02-07 12:40:00|11970||11968||11970||11968||154 1644237900000|2022-02-07 12:45:00|11972|11960|11968|11959|11972|11960|11968|11959|987 1644238200000|2022-02-07 12:50:00|11974||11968||11974||11968||0 1644238500000|2022-02-07 12:55:00|11967||11967||11972||11967||0 1644238800000|2022-02-07 13:00:00|11975|11960|11974|11964|11975|11964|11974|11959|370 1644239100000|2022-02-07 13:05:00|11975|11961|11982|11970|11985|11970|11974|11961|44 1644239400000|2022-02-07 13:10:00||11975||11975||11975||11975|0 1644239700000|2022-02-07 13:15:00|11981|11961|11972|11962|11981|11962|11972|11961|1123 1644240000000|2022-02-07 13:20:00|||||||||114 1644240300000|2022-02-07 13:25:00||11963||11966||11966||11963|193 1644240600000|2022-02-07 13:30:00||11967||11968||11968||11967|1395 1644241200000|2022-02-07 13:40:00||11962||11962||11962||11962|364 1644241800000|2022-02-07 13:50:00|||||||||35 1644242100000|2022-02-07 13:55:00|11971|11961|11969|11962|11971|11962|11969|11961|0 1644242400000|2022-02-07 14:00:00|||||||||459 1644242700000|2022-02-07 14:05:00|||||||||193 1644243000000|2022-02-07 14:10:00||11961||11961||11961||11961|467 1644243600000|2022-02-07 14:20:00|11968||11969||11969||11963||1571 1644243900000|2022-02-07 14:25:00|11968||11967||11968||11967||0 1644244200000|2022-02-07 14:30:00|11966|11962|11963|11961|11974|11963|11963|11957|1248 1644244500000|2022-02-07 14:35:00|11971|11962|11963|11958|11971|11963|11963|11957|289 1644244800000|2022-02-07 14:40:00|11962|11957|11956|11953|11962|11957|11956|11949|10801 1644245100000|2022-02-07 14:45:00|11962|11952|11960|11955|11962|11955|11960|11949|388 1644245400000|2022-02-07 14:50:00|11976|11956|11960|11951|11976|11960|11960|11944|3310 1644245700000|2022-02-07 14:55:00|11959|11952|11955|11946|11959|11952|11955|11944|104 1644246000000|2022-02-07 15:00:00|11954|11945|11954|11952|11954|11953|11954|11944|0 1644246300000|2022-02-07 15:05:00|11959|11953|11961|11958|11966|11958|11957|11946|610 1644246600000|2022-02-07 15:10:00|11967|11959|11963|11960|11967|11961|11963|11954|438 1644246900000|2022-02-07 15:15:00|11962|11951|11962|11957|11962|11957|11962|11951|26 1644247200000|2022-02-07 15:20:00|11963|11954|11974|11968|11978|11968|11962|11952|5848 1644247500000|2022-02-07 15:25:00|11977|11969|11972|11971|11983|11974|11972|11969|133 1644247800000|2022-02-07 15:30:00|11971|11966|11969|11964|11971|11967|11969|11964|109 1644248100000|2022-02-07 15:35:00|11968|11965|11968|11961|11968|11965|11968|11961|0 1644248400000|2022-02-07 15:40:00|11967|11960|11964|11959|11967|11961|11964|11951|0 1644248700000|2022-02-07 15:45:00|11963|11960|11956|11950|11967|11960|11955|11941|0 1644249000000|2022-02-07 15:50:00|11960|11949|11958|11951|11969|11955|11957|11944|274 1644249300000|2022-02-07 15:55:00|11957|11952|11954|11951|11962|11952|11954|11951|112 1644249600000|2022-02-07 16:00:00|11953|11942|11953|11948|11959|11948|11953|11942|515 1644249900000|2022-02-07 16:05:00|11952|11940|11949|11943|11952|11947|11949|11937|0 1644250200000|2022-02-07 16:10:00||11944||11943||11947||11937|449 1644250500000|2022-02-07 16:15:00||11944||11945||11946||11936|8353 1644250800000|2022-02-07 16:20:00|11953|11949|11957|11949|11961|11952|11949|11942|143 1644251100000|2022-02-07 16:25:00|11965|11950|11964|11945|11965|11953|11956|11943|252 1644307200000|2022-02-08 08:00:00|11973|11911|11970|11950|11973|11951|11970|11911|1250 1644307500000|2022-02-08 08:05:00|11971|11959|11987|11973|12012|11975|11971|11959|1327 1644307800000|2022-02-08 08:10:00|11988|11974|11986|11973|11989|11975|11984|11973|0 1644308100000|2022-02-08 08:15:00|11987|11975|12000|11991|12015|11994|11986|11975|200 1644308400000|2022-02-08 08:20:00|11999|11990|11999|11987|12000|11990|11998|11986|0 1644308700000|2022-02-08 08:25:00|12000|11989|11999|11990|12003|11990|11997|11989|0 1644309000000|2022-02-08 08:30:00|12000|11989|11996|11982|12001|11990|11995|11982|2053 1644309300000|2022-02-08 08:35:00|11998|11983|11998|11988|12001|11989|11996|11983|0 1644309600000|2022-02-08 08:40:00|11997||11997||11998||11997||0 1644309900000|2022-02-08 08:45:00|11998|11985|11998|11985|11998|11986|11997|11985|0 1644310200000|2022-02-08 08:50:00|11997|11984|11995|11984|11998|11984|11995|11984|808 1644310500000|2022-02-08 08:55:00|11994|11985|11998|11985|11998|11985|11994|11985|0 1644310800000|2022-02-08 09:00:00|11997||11998||12000||11988||4234 1644311100000|2022-02-08 09:05:00|11997|11984|11998|11984|12000|11984|11996|11984|798 1644311400000|2022-02-08 09:10:00|12000||11998||12000||11997||0 1644311700000|2022-02-08 09:15:00|12000|11985|11999|11985|12000|11985|11997|11984|0 1644312000000|2022-02-08 09:20:00|12000|11984|11998|11984|12000|11985|11996|11984|0 1644312300000|2022-02-08 09:25:00|11999||11994||12000||11993||800 1644312600000|2022-02-08 09:30:00|11996|11985|11997|11985|11998|11985|11992|11984|35 1644312900000|2022-02-08 09:35:00|11996||11995||11999||11993||13 1644313200000|2022-02-08 09:40:00|11997|11984|11993|11983|12000|11985|11993|11982|806 1644313500000|2022-02-08 09:45:00|11997||11996||11999||11995||0 1644313800000|2022-02-08 09:50:00|11995|11984|11995|11982|11999|11984|11992|11982|0 1644314100000|2022-02-08 09:55:00|11994|11981|11993|11981|11996|11981|11990|11981|0 1644314400000|2022-02-08 10:00:00|11995|11979|11995|11982|12011|11982|11990|11979|800 1644314700000|2022-02-08 10:05:00|11996|11983|11996|11982|11997|11983|11995|11982|20 1644315000000|2022-02-08 10:10:00|11995|11981|11994|11981|11997|11981|11993|11981|0 1644315300000|2022-02-08 10:15:00|11995|11980|11993|11980|11995|11980|11991|11980|800 1644315600000|2022-02-08 10:20:00|11992|11981|11998|11984|11998|11984|11992|11980|0 1644315900000|2022-02-08 10:25:00|11997|11986|12002|11988|12002|11988|11997|11986|0 1644316200000|2022-02-08 10:30:00|12001|11989|12002|11989|12002|11989|12001|11989|0 1644316500000|2022-02-08 10:35:00|12001|11990|12006|11992|12011|11992|12000|11990|1466 1644316800000|2022-02-08 10:40:00|12005|11993|12006|11993|12006|11993|12005|11993|0 1644317100000|2022-02-08 10:45:00|12005||12005||12006||12003||0 1644317400000|2022-02-08 10:50:00|12006|11992|12003|11991|12006|11992|12000|11991|800 1644317700000|2022-02-08 10:55:00|12002|11989|12004|11989|12006|11989|11999|11989|0 1644318000000|2022-02-08 11:00:00|12003|11990|11999|11989|12004|11990|11997|11989|0 1644318300000|2022-02-08 11:05:00|12003||11999||12004||11998||0 1644318600000|2022-02-08 11:10:00|12004|11987|11999|11986|12004|11987|11994|11986|800 1644318900000|2022-02-08 11:15:00|11998|11984|11995|11981|12001|11984|11991|11981|0 1644319200000|2022-02-08 11:20:00|11994|11982|11992|11980|11996|11982|11989|11978|0 1644319500000|2022-02-08 11:25:00|11991|11978|11983|11973|11993|11978|11982|11973|800 1644319800000|2022-02-08 11:30:00|11982|11972|11982|11972|11983|11972|11982|11972|0 1644320100000|2022-02-08 11:35:00||11971||11971||11971||11971|136 1644320400000|2022-02-08 11:40:00||11969||11969||11969||11969|0 1644320700000|2022-02-08 11:45:00|11981||11979||11983||11979||800 1644321000000|2022-02-08 11:50:00|11978|11968|11978|11971|11981|11971|11971|11968|2154 1644321300000|2022-02-08 11:55:00|11980||11980||11981||11978||0 1644321600000|2022-02-08 12:00:00|11981|11968|11981|11970|11981|11970|11980|11968|803 1644321900000|2022-02-08 12:05:00|11980||11981||11981||11980||0 1644322200000|2022-02-08 12:10:00|11980|11972|11981|11972|11981|11972|11980|11969|0 1644322500000|2022-02-08 12:15:00|11980|11973|11981|11973|11981|11973|11980|11972|0 1644322800000|2022-02-08 12:20:00|11986|11981|11987|11982|11987|11982|11986|11981|1400 1644323100000|2022-02-08 12:25:00|11986|11979|11985|11975|11986|11979|11984|11975|2800 1644323400000|2022-02-08 12:30:00||11976||11977||11979||11976|0 1644323700000|2022-02-08 12:35:00|11988|11978|11993|11980|11993|11981|11987|11976|1165 1644324000000|2022-02-08 12:40:00|11992|11981|11995|11983|11996|11983|11992|11981|0 1644324300000|2022-02-08 12:45:00|11996|11980|11992|11985|11996|11985|11992|11980|0 1644324600000|2022-02-08 12:50:00|11993|11983|11993|11978|11993|11983|11991|11978|0 1644324900000|2022-02-08 12:55:00|11992|11979|11991|11978|12003|11981|11989|11976|800 1644325200000|2022-02-08 13:00:00|11990|11982|11990|11982|11993|11982|11988|11982|0 1644325500000|2022-02-08 13:05:00|11991|11983|11993|11982|11994|11983|11989|11982|0 1644325800000|2022-02-08 13:10:00|11992|11987|11992|11982|11992|11987|11992|11982|800 1644326100000|2022-02-08 13:15:00|11991||11989||11991||11989||0 1644326400000|2022-02-08 13:20:00|11988||11986||11988||11986||0 1644326700000|2022-02-08 13:25:00|11985|11976|11990|11976|11991|11976|11984|11975|729 1644327000000|2022-02-08 13:30:00|11989|11975|11986|11976|11992|11976|11985|11972|800 1644327300000|2022-02-08 13:35:00|11985|11977|11981|11973|11985|11977|11981|11973|0 1644327600000|2022-02-08 13:40:00|11989||11984||11989||11981||0 1644327900000|2022-02-08 13:45:00|11985|11971|11983|11971|11989|11974|11981|11971|800 1644328200000|2022-02-08 13:50:00|11982|11972|11985|11973|11989|11975|11981|11972|0 1644328500000|2022-02-08 13:55:00|11989|11974|11985|11971|11989|11975|11981|11971|3 1644328800000|2022-02-08 14:00:00|11984|11968|11979|11969|11985|11970|11977|11965|275 1644329100000|2022-02-08 14:05:00|11978|11970|11977|11968|11983|11971|11977|11968|0 1644329400000|2022-02-08 14:10:00|11982|11965|11972|11963|11983|11965|11972|11963|0 1644329700000|2022-02-08 14:15:00|11977|11958|11969|11959|11978|11969|11969|11958|12 1644330000000|2022-02-08 14:20:00|11973|11958|11972|11960|11973|11960|11968|11958|1928 1644330300000|2022-02-08 14:25:00|11971|11959|11979|11973|11983|11976|11971|11958|0 1644330600000|2022-02-08 14:30:00|11990|11979|11982|11975|12010|11980|11979|11973|2 1644330900000|2022-02-08 14:35:00|11983|11976|11982|11977|11988|11979|11979|11973|0 1644331200000|2022-02-08 14:40:00|11981|11975|11982|11978|11987|11978|11978|11973|800 1644331500000|2022-02-08 14:45:00|11983|11976|11975|11971|11986|11976|11975|11971|0 1644331800000|2022-02-08 14:50:00|11976|11970|11973|11972|11988|11972|11970|11967|5318 1644332100000|2022-02-08 14:55:00|11976|11960|11969|11964|11976|11964|11969|11952|1439 1644332400000|2022-02-08 15:00:00|11968|11963|11968|11961|11968|11964|11968|11960|0 1644332700000|2022-02-08 15:05:00|11967|11960|11967|11957|11967|11961|11967|11956|0 1644333000000|2022-02-08 15:10:00|11966|11956|11965|11953|11966|11956|11965|11952|0 1644333300000|2022-02-08 15:15:00|11964||11963||11964||11963||800 1644333600000|2022-02-08 15:20:00|11974|11952|11974|11962|11976|11962|11971|11952|2 1644333900000|2022-02-08 15:25:00|11973|11963|11969|11958|11976|11963|11969|11958|0 1644334200000|2022-02-08 15:30:00||11959||11958||11960||11958|800 1644334500000|2022-02-08 15:35:00|11968|11954|11969|11961|11972|11961|11966|11954|17 1644334800000|2022-02-08 15:40:00|11971|11958|11975|11964|11977|11964|11968|11958|0 1644335100000|2022-02-08 15:45:00|11977|11963|11983|11971|11984|11971|11974|11963|800 1644335400000|2022-02-08 15:50:00|11982|11972|11976|11966|11988|11974|11974|11954|2690 1644335700000|2022-02-08 15:55:00|11975|11965|11978|11969|11984|11971|11975|11958|0 1644336000000|2022-02-08 16:00:00|11977|11970|11983|11976|11985|11976|11976|11970|0 1644336300000|2022-02-08 16:05:00||11975||11979||11980||11974|800 1644336600000|2022-02-08 16:10:00|11992|11978|11995|11987|11997|11987|11990|11978|2 1644336900000|2022-02-08 16:15:00|11994|11985|11993|11984|11998|11985|11991|11982|100 1644337200000|2022-02-08 16:20:00|11992|11982|11988|11979|11993|11983|11988|11978|0 1644337500000|2022-02-08 16:25:00|11989||11992||11993||11989||800 1644393600000|2022-02-09 08:00:00|12050|11976|12020|11995|12050|11995|12016|11975|373 1644393900000|2022-02-09 08:05:00|12019|11976|12002|11980|12019|11986|12002|11975|40 1644394200000|2022-02-09 08:10:00|12001|11981|12004|11990|12004|11990|12000|11981|0 1644394500000|2022-02-09 08:15:00|12003|11991|11996|11986|12005|11992|11996|11980|3 1644394800000|2022-02-09 08:20:00|11997||11999||12000||11997||0 1644395100000|2022-02-09 08:25:00|12000|11987|12002|11990|12002|11990|11999|11987|0 1644395400000|2022-02-09 08:30:00|12001|12000|12002|11991|12002|12000|12001|11987|20 1644395700000|2022-02-09 08:35:00|12000|11992|12000|11991|12000|11996|12000|11990|50 1644396000000|2022-02-09 08:40:00|12006|11992|12007|11994|12007|11994|12003|11992|190 1644396300000|2022-02-09 08:45:00||11995||11993||11995||11992|0 1644396600000|2022-02-09 08:50:00|12006|11994|12007|11996|12007|11997|12006|11993|0 1644396900000|2022-02-09 08:55:00|12006|11997|12007|11999|12007|11999|12006|11993|0 1644397200000|2022-02-09 09:00:00||12000||11997||12002||11995|24 1644397500000|2022-02-09 09:05:00||11998||11998||12001||11996|0 1644397800000|2022-02-09 09:10:00||11995||11999||12000||11995|0 1644398100000|2022-02-09 09:15:00|12008|12000|12005|12003|12020|12003|12005|12000|297 1644398400000|2022-02-09 09:20:00|12004|12002|12010|12001|12010|12004|12004|12001|3011 1644398700000|2022-02-09 09:25:00||12002||12004||12004||12002|483 1644399000000|2022-02-09 09:30:00||12005||12003||12005||12003|329 1644399300000|2022-02-09 09:35:00||12004||12005||12005||12004|341 1644399600000|2022-02-09 09:40:00|||||||||35 1644399900000|2022-02-09 09:45:00|||||||||61 1644400200000|2022-02-09 09:50:00|||||||||26 1644400500000|2022-02-09 09:55:00|12011||12011||12011||12011||297 1644400800000|2022-02-09 10:00:00|||||||||38 1644401100000|2022-02-09 10:05:00|12009|11996|12008|11997|12009|11997|12008|11996|180 1644401400000|2022-02-09 10:10:00||11998||11998||11998||11998|0 1644401700000|2022-02-09 10:15:00|12005||12003||12005||12002||0 1644402000000|2022-02-09 10:20:00|12002|11999|12002|11998|12003|11999|12002|11998|0 1644402300000|2022-02-09 10:25:00|12001||12002||12002||12001||0 1644402600000|2022-02-09 10:30:00|12001||12002||12002||12001||0 1644402900000|2022-02-09 10:35:00|12001||12002||12002||12001||0 1644403200000|2022-02-09 10:40:00|12001|11994|11999|11993|12002|11995|11999|11993|250 1644403500000|2022-02-09 10:45:00||11994||11994||11994||11993|0 1644403800000|2022-02-09 10:50:00|12000|11993|12000|11994|12000|11995|12000|11993|284 1644404100000|2022-02-09 10:55:00|11999||12000||12000||11999||293 1644404400000|2022-02-09 11:00:00|11999||11999||12000||11999||0 1644404700000|2022-02-09 11:05:00|12000|11990|12000|11991|12000|11992|11999|11990|352 1644405000000|2022-02-09 11:10:00|11999|11992|12000|11993|12000|11993|11999|11992|0 1644405300000|2022-02-09 11:15:00|||||||||838 1644405600000|2022-02-09 11:20:00||11992||11992||11992||11992|217 1644405900000|2022-02-09 11:25:00||11993||11994||11994||11993|913 1644406800000|2022-02-09 11:40:00|12004||12003||12004||12003||462 1644407100000|2022-02-09 11:45:00|12002||12003||12004||12001||0 1644407400000|2022-02-09 11:50:00|12004||12003||12004||12003||186 1644407700000|2022-02-09 11:55:00|12004||12004||12004||12004||0 1644408000000|2022-02-09 12:00:00|12003|11995|12005|11997|12005|11997|12003|11993|186 1644408900000|2022-02-09 12:15:00||11998||11998||11998||11995|186 1644409200000|2022-02-09 12:20:00|12006||12007||12008||12006||725 1644409800000|2022-02-09 12:30:00|||||||||186 1644410400000|2022-02-09 12:40:00|12006||12003||12006||12003||216 1644411300000|2022-02-09 12:55:00|12004||12003||12004||12003||186 1644411600000|2022-02-09 13:00:00|12004||12003||12005||12003||0 1644412500000|2022-02-09 13:15:00|12005||12005||12005||12005||4124 1644412800000|2022-02-09 13:20:00|12004||12003||12004||12002||69 1644413400000|2022-02-09 13:30:00|12004||12004||12004||12003||204 1644413700000|2022-02-09 13:35:00|12003||12003||12004||12003||0 1644414000000|2022-02-09 13:40:00|12001|11989|12000|11990|12001|11992|12000|11989|147 1644414300000|2022-02-09 13:45:00||11987||11988||11988||11986|0 1644414600000|2022-02-09 13:50:00|12001|11987|12000|11990|12001|11991|12000|11986|0 1644414900000|2022-02-09 13:55:00|12001|11991|12004|11993|12004|11993|12000|11990|0 1644415200000|2022-02-09 14:00:00|12005|11994|12005|11995|12006|11996|12005|11992|186 1644415500000|2022-02-09 14:05:00||11992||11997||11997||11992|0 1644415800000|2022-02-09 14:10:00||11998||11998||12000||11995|0 1644416100000|2022-02-09 14:15:00|12006|11997|12007|12000|12009|12002|12006|11997|105 1644416400000|2022-02-09 14:20:00||12001||12000||12003||12000|0 1644416700000|2022-02-09 14:25:00|12008|11998|12004|11996|12014|11998|12003|11992|269 1644417000000|2022-02-09 14:30:00|12005|11997|12006|11998|12006|12002|12002|11993|50 1644417300000|2022-02-09 14:35:00|12005|11999|12006|12001|12006|12001|12004|11996|0 1644417600000|2022-02-09 14:40:00|12007|12002|12012|12004|12015|12008|12007|12001|284 1644417900000|2022-02-09 14:45:00|12011|12003|12005|11998|12011|12004|12004|11996|0 1644418200000|2022-02-09 14:50:00|12004|11997|12005|11999|12006|12000|12003|11996|228 1644418500000|2022-02-09 14:55:00|12004|11994|12006|11997|12006|11997|12002|11994|50 1644418800000|2022-02-09 15:00:00|12005|11996|12002|11992|12006|11996|12001|11992|0 1644419100000|2022-02-09 15:05:00|12001|11991|12003|11994|12004|11994|12000|11991|13 1644419400000|2022-02-09 15:10:00|12004|11995|12005|11999|12005|11999|12004|11991|0 1644419700000|2022-02-09 15:15:00||11998||12001||12002||11996|0 1644420000000|2022-02-09 15:20:00|12010|12002|12014|12003|12016|12006|12010|12000|240 1644420300000|2022-02-09 15:25:00|12013|12004|12015|12005|12018|12006|12012|12004|209 1644420600000|2022-02-09 15:30:00|12014|12003|12011|11999|12014|12003|12011|11999|0 1644420900000|2022-02-09 15:35:00|12010||12008||12010||12008||169 1644421200000|2022-02-09 15:40:00|12009|11996|12009|11998|12011|11998|12009|11996|0 1644421500000|2022-02-09 15:45:00|12008|11996|12008|11999|12008|11999|12006|11995|0 1644421800000|2022-02-09 15:50:00|12009|12000|12012|12005|12012|12005|12009|12000|0 1644422100000|2022-02-09 15:55:00|12011||12009||12012||12008||0 1644422400000|2022-02-09 16:00:00|12010|12006|12012|12007|12017|12007|12010|12005|0 1644422700000|2022-02-09 16:05:00||12005||12005||12007||12005|1325 1644423000000|2022-02-09 16:10:00|12019|12006|12018|12009|12019|12011|12017|12006|3169 1644423300000|2022-02-09 16:15:00|12021|12010|12017|12008|12023|12011|12017|12008|0 1644423600000|2022-02-09 16:20:00|12019|12007|12020|12010|12023|12010|12016|12007|3 1644423900000|2022-02-09 16:25:00|12021|12011|12026|12012|12027|12014|12020|12011|0 1644480000000|2022-02-10 08:00:00|12041|11976|12022|11996|12041|11996|12022|11976|68 1644480300000|2022-02-10 08:05:00|12021|11998|12012|11999|12031|11999|12012|11998|0 1644480600000|2022-02-10 08:10:00|12011||12010||12011||12010||0 1644480900000|2022-02-10 08:15:00|12009|11994|12007|11994|12009|11994|12007|11994|303 1644481500000|2022-02-10 08:25:00|12006|11992|12004|11992|12006|11992|12004|11992|159 1644481800000|2022-02-10 08:30:00|12003|11989|12001|11989|12005|11989|11999|11989|120 1644482100000|2022-02-10 08:35:00|12000||11999||12003||11999||264 1644482400000|2022-02-10 08:40:00|11998||11999||12000||11998||527 1644482700000|2022-02-10 08:45:00|11998|11988|11997|11992|12001|11992|11997|11988|0 1644483000000|2022-02-10 08:50:00|||||||||161 1644483300000|2022-02-10 08:55:00|11996|11991|12003|11992|12003|11992|11996|11991|0 1644483600000|2022-02-10 09:00:00|12007|11993|12002|11993|12007|11994|12002|11984|655 1644483900000|2022-02-10 09:05:00|12000|11991|11999|11991|12000|11991|11999|11990|0 1644484200000|2022-02-10 09:10:00|11998|11992|11994|11992|11998|11992|11994|11991|0 1644484500000|2022-02-10 09:15:00||11988||11986||11988||11986|259 1644484800000|2022-02-10 09:20:00|11993|11985|11993|11984|11993|11986|11993|11984|277 1644485100000|2022-02-10 09:25:00||11983||11984||11984||11983|744 1644485400000|2022-02-10 09:30:00||11983||11984||11984||11983|0 1644485700000|2022-02-10 09:35:00||11983||11984||11984||11983|60 1644486000000|2022-02-10 09:40:00|11992|11985|11991|11983|11993|11985|11991|11983|150 1644486300000|2022-02-10 09:45:00||11984||11983||11984||11983|167 1644486600000|2022-02-10 09:50:00||11984||11984||11984||11983|978 1644486900000|2022-02-10 09:55:00||11983||11983||11984||11983|0 1644487500000|2022-02-10 10:05:00||11984||11983||11984||11983|0 1644487800000|2022-02-10 10:10:00|11990|11980|11990|11980|11993|11980|11990|11980|558 1644488100000|2022-02-10 10:15:00||11981||11982||11984||11980|0 1644488400000|2022-02-10 10:20:00||11983||11985||11985||11982|172 1644488700000|2022-02-10 10:25:00||11984||11985||11985||11984|754 1644489000000|2022-02-10 10:30:00||11982||11982||11982||11982|729 1644489300000|2022-02-10 10:35:00||11983||11982||11983||11981|166 1644489600000|2022-02-10 10:40:00||11983||11983||11983||11982|806 1644489900000|2022-02-10 10:45:00||11984||11985||11985||11982|0 1644490200000|2022-02-10 10:50:00|||||||||46 1644490800000|2022-02-10 11:00:00|||||||||391 1644491100000|2022-02-10 11:05:00|||||||||133 1644491400000|2022-02-10 11:10:00|11993||11990||11993||11990||951 1644491700000|2022-02-10 11:15:00|11989|11979|11989|11979|11989|11979|11989|11979|68 1644492000000|2022-02-10 11:20:00|11990|11980|11990|11980|11990|11981|11989|11980|0 1644492300000|2022-02-10 11:25:00|11989|11979|11989|11979|11989|11981|11989|11979|589 1644492600000|2022-02-10 11:30:00|11988||11988||11988||11988||0 1644492900000|2022-02-10 11:35:00||11980||11981||11981||11980|0 1644493200000|2022-02-10 11:40:00||11980||11982||11982||11979|1113 1644493500000|2022-02-10 11:45:00||11981||11980||11981||11979|0 1644493800000|2022-02-10 11:50:00||11981||11982||11982||11981|244 1644494100000|2022-02-10 11:55:00||11981||11981||11981||11981|0 1644494400000|2022-02-10 12:00:00|11987|11982|11988|11984|11988|11984|11987|11982|686 1644494700000|2022-02-10 12:05:00|11990|11985|11990|11984|11990|11986|11990|11984|9888 1644495000000|2022-02-10 12:10:00|11998|11985|11995|11986|11998|11987|11995|11985|402 1644495300000|2022-02-10 12:15:00||11987||11989||11989||11987|4 1644495600000|2022-02-10 12:20:00|12003|11990|12003|11991|12003|11991|12003|11990|491 1644495900000|2022-02-10 12:25:00|12002|11992|12001|11993|12002|11993|12001|11992|0 1644496200000|2022-02-10 12:30:00||11994||11994||11994||11993|239 1644496500000|2022-02-10 12:35:00|12008|11995|12008|11996|12008|11996|12008|11994|201 1644496800000|2022-02-10 12:40:00|12009|12000|12008|12000|12009|12000|12008|12000|0 1644497700000|2022-02-10 12:55:00|12007||12006||12007||12006||0 1644498000000|2022-02-10 13:00:00|||||||||134 1644498300000|2022-02-10 13:05:00|12008||12008||12008||12008||190 1644498600000|2022-02-10 13:10:00||12001||12001||12001||12001|112 1644498900000|2022-02-10 13:15:00|12007|12000|12006|12000|12007|12000|12006|12000|882 1644499800000|2022-02-10 13:30:00|12005|11994|11973|11912|12011|12000|11945|11911|29839 1644500100000|2022-02-10 13:35:00|11978|11911|11976|11925|11979|11930|11951|11910|0 1644500400000|2022-02-10 13:40:00|11975|11926|11984|11921|11989|11927|11971|11921|0 1644500700000|2022-02-10 13:45:00|11993|11926|11966|11938|11993|11938|11962|11926|165 1644501000000|2022-02-10 13:50:00|11965|11928|11941|11920|11966|11928|11941|11920|757 1644501300000|2022-02-10 13:55:00|11940||11936||11947||11935||0 1644501600000|2022-02-10 14:00:00|11935|11910|11922|11910|11936|11910|11922|11910|905 1644501900000|2022-02-10 14:05:00|11921||11921||11931||11919||0 1644502200000|2022-02-10 14:10:00|11924|11911|11929|11915|11929|11915|11923|11911|0 1644502500000|2022-02-10 14:15:00|11928|11914|11926|11912|11936|11915|11923|11910|963 1644502800000|2022-02-10 14:20:00|11925|11911|11923|11910|11925|11914|11923|11910|254 1644503100000|2022-02-10 14:25:00|11922|11911|11924|11914|11935|11920|11922|11910|647 1644503400000|2022-02-10 14:30:00|11923|11915|11901|11900|11929|11917|11901|11900|2642 1644503700000|2022-02-10 14:35:00|11904|11894|11916|11910|11917|11910|11899|11887|381 1644504000000|2022-02-10 14:40:00|11915|11907|11908|11905|11919|11908|11907|11899|68 1644504300000|2022-02-10 14:45:00|11914|11903|11923|11920|11926|11921|11914|11900|352 1644504600000|2022-02-10 14:50:00|11922|11921|11926|11919|11939|11929|11922|11915|2697 1644504900000|2022-02-10 14:55:00|11930|11918|11922|11914|11931|11924|11922|11913|11868 1644505200000|2022-02-10 15:00:00|11921|11912|11937|11930|11945|11930|11919|11910|355 1644505500000|2022-02-10 15:05:00|11939|11929|11945|11943|11954|11943|11936|11917|389 1644505800000|2022-02-10 15:10:00|11943|11940|11936|11929|11943|11941|11933|11916|218 1644506100000|2022-02-10 15:15:00|11935|11924|11928|11926|11935|11927|11928|11919|450 1644506400000|2022-02-10 15:20:00|11927|11924|11922|11918|11934|11927|11922|11914|0 1644506700000|2022-02-10 15:25:00|11921|11915|11919|11914|11921|11918|11919|11910|2100 1644507000000|2022-02-10 15:30:00|11928|11915|11929|11918|11931|11922|11919|11910|596 1644507300000|2022-02-10 15:35:00|11928|11919|11928|11925|11928|11926|11928|11917|55 1644507600000|2022-02-10 15:40:00|11927|11926|11927|11920|11927|11926|11927|11917|188 1644507900000|2022-02-10 15:45:00|11926|11914|11924|11916|11926|11919|11920|11908|152 1644508200000|2022-02-10 15:50:00|11923|11914|11920|11911|11924|11917|11920|11911|2593 1644508500000|2022-02-10 15:55:00|11919|11906|11904|11894|11919|11909|11903|11892|0 1644508800000|2022-02-10 16:00:00|11905|11895|11902|11894|11905|11895|11898|11888|617 1644509100000|2022-02-10 16:05:00|11901|11893|11902|11895|11906|11896|11901|11891|324 1644509400000|2022-02-10 16:10:00|11901|11892|11902|11896|11910|11897|11900|11888|1805 1644509700000|2022-02-10 16:15:00|11901|11895|11901|11895|11902|11897|11901|11883|13 1644510000000|2022-02-10 16:20:00|11900|11894|11892|11885|11903|11900|11892|11883|11405 1644510300000|2022-02-10 16:25:00|11891|11886|11890|11875|11891|11887|11881|11872|2342 1644566400000|2022-02-11 08:00:00|11944|11840|11928|11858|11944|11858|11909|11840|0 1644566700000|2022-02-11 08:05:00|11932|11859|11905|11869|11935|11869|11905|11859|11 1644567000000|2022-02-11 08:10:00|11904|11874|11894|11881|11904|11881|11894|11874|0 1644567300000|2022-02-11 08:15:00|11893|11879|11939|11874|11959|11893|11892|11858|1044 1644567600000|2022-02-11 08:20:00|11929|11861|11901|11888|11958|11891|11901|11861|0 1644567900000|2022-02-11 08:25:00|11900|11885|11899|11885|11900|11885|11899|11885|0 1644568200000|2022-02-11 08:30:00|11901|11887|11901|11888|11901|11888|11901|11887|0 1644568800000|2022-02-11 08:40:00|11900||11901||11901||11899||0 1644569700000|2022-02-11 08:55:00|11904|11890|11910|11893|11915|11893|11904|11890|0 1644570000000|2022-02-11 09:00:00|11909|11885|11907|11886|11915|11889|11905|11885|845 1644570300000|2022-02-11 09:05:00||11885||11886||11886||11885|0 1644570600000|2022-02-11 09:10:00||11885||11886||11886||11885|0 1644571200000|2022-02-11 09:20:00||11885||11885||11885||11885|334 1644571800000|2022-02-11 09:30:00||11880||11880||11881||11880|2 1644572100000|2022-02-11 09:35:00|11906|11881|11905|11875|11906|11881|11905|11875|0 1644572400000|2022-02-11 09:40:00|11904|11876|11900|11875|11904|11877|11900|11875|0 1644572700000|2022-02-11 09:45:00|11904|11876|11902|11875|11905|11876|11896|11875|0 1644573000000|2022-02-11 09:50:00|11901|11873|11897|11870|11901|11873|11891|11870|0 1644573300000|2022-02-11 09:55:00|11896|11872|11887|11873|11896|11875|11887|11872|0 1644573600000|2022-02-11 10:00:00|11888|11871|11887|11867|11896|11874|11887|11866|0 1644573900000|2022-02-11 10:05:00||11866||11865||11866||11865|0 1644574200000|2022-02-11 10:10:00|11885|11870|11885|11871|11885|11871|11885|11870|0 1644574500000|2022-02-11 10:15:00|11889|11866|11888|11867|11896|11869|11888|11865|0 1644574800000|2022-02-11 10:20:00||11868||11868||11870||11867|0 1644575100000|2022-02-11 10:25:00|11887|11869|11887|11873|11887|11873|11887|11869|0 1644576000000|2022-02-11 10:40:00|11885|11871|11885|11871|11885|11871|11885|11870|0 1644576600000|2022-02-11 10:50:00|11884|11869|11882|11868|11885|11869|11882|11868|0 1644577200000|2022-02-11 11:00:00|11881||11882||11882||11881||0 1644577500000|2022-02-11 11:05:00|11881||11882||11882||11879||0 1644577800000|2022-02-11 11:10:00|11881||11880||11882||11879||0 1644578100000|2022-02-11 11:15:00|11879||11879||11881||11878||0 1644578400000|2022-02-11 11:20:00|11880||11882||11882||11880||0 1644578700000|2022-02-11 11:25:00|11881||11882||11882||11881||0 1644579000000|2022-02-11 11:30:00|11881|11864|11880|11866|11882|11866|11880|11860|0 1644579600000|2022-02-11 11:40:00|11883|11867|11883|11868|11883|11868|11883|11867|160 1644579900000|2022-02-11 11:45:00|11882||11882||11883||11880||0 1644580200000|2022-02-11 11:50:00|11881|11866|11873|11863|11881|11866|11873|11863|0 1644580500000|2022-02-11 11:55:00|11874|11861|11875|11861|11875|11861|11874|11861|0 1644580800000|2022-02-11 12:00:00|11876|11862|11875|11863|11877|11863|11875|11862|7 1644581100000|2022-02-11 12:05:00|11876|11860|11875|11860|11876|11860|11875|11860|0 1644581400000|2022-02-11 12:10:00|11872|11858|11874|11860|11874|11860|11872|11858|0 1644581700000|2022-02-11 12:15:00|11876|11862|11876|11866|11876|11866|11875|11855|0 1644582000000|2022-02-11 12:20:00||11867||11867||11867||11866|0 1644582300000|2022-02-11 12:25:00||11868||11871||11872||11868|0 1644582600000|2022-02-11 12:30:00|11885|11872|11882|11869|11885|11872|11881|11868|0 1644583200000|2022-02-11 12:40:00|11881|11867|11876|11861|11882|11867|11876|11861|2 1644583500000|2022-02-11 12:45:00|11878|11863|11878|11864|11878|11864|11877|11863|6 1644584100000|2022-02-11 12:55:00|11877|11865|11877|11866|11877|11866|11877|11865|0 1644584400000|2022-02-11 13:00:00|11876|11865|11876|11862|11877|11866|11875|11862|0 1644584700000|2022-02-11 13:05:00|11875|11859|11871|11857|11875|11859|11870|11857|0 1644585000000|2022-02-11 13:10:00|11870|11858|11874|11861|11874|11861|11870|11858|0 1644585300000|2022-02-11 13:15:00|11873|11860|11871|11857|11874|11860|11871|11857|0 1644585600000|2022-02-11 13:20:00|11874|11858|11877|11865|11877|11865|11874|11858|0 1644585900000|2022-02-11 13:25:00|11876|11862|11877|11865|11877|11865|11876|11862|0 1644586200000|2022-02-11 13:30:00|11876|11866|11876|11864|11877|11867|11876|11863|0 1644586500000|2022-02-11 13:35:00|11877||11876||11877||11876||50 1644586800000|2022-02-11 13:40:00|11877|11862|11874|11859|11877|11862|11873|11859|0 1644587100000|2022-02-11 13:45:00|11873|11857|11866|11857|11874|11857|11866|11857|245 1644587400000|2022-02-11 13:50:00|11869|11858|11872|11859|11872|11859|11869|11858|90 1644587700000|2022-02-11 13:55:00|11874|11860|11876|11862|11876|11864|11874|11858|0 1644588000000|2022-02-11 14:00:00|11877|11864|11877|11867|11877|11867|11877|11864|0 1644588300000|2022-02-11 14:05:00|11876|11868|11877|11866|11877|11868|11876|11866|0 1644588600000|2022-02-11 14:10:00|11876||11875||11877||11875||0 1644588900000|2022-02-11 14:15:00|11876|11867|11877|11867|11877|11867|11875|11867|0 1644589200000|2022-02-11 14:20:00|11876|11866|11876|11866|11877|11867|11876|11866|0 1644589500000|2022-02-11 14:25:00|11875||11873||11877||11872||0 1644589800000|2022-02-11 14:30:00|11872|11854|11876|11866|11877|11866|11864|11849|1 1644590100000|2022-02-11 14:35:00|11875|11867|11877|11870|11877|11870|11871|11863|237 1644590400000|2022-02-11 14:40:00|11876|11869|11872|11868|11876|11872|11872|11868|1 1644590700000|2022-02-11 14:45:00|11873|11869|11874|11865|11877|11873|11873|11865|14 1644591000000|2022-02-11 14:50:00|11876|11867|11874|11863|11877|11867|11868|11862|0 1644591300000|2022-02-11 14:55:00|11875|11864|11874|11866|11877|11866|11868|11861|0 1644591600000|2022-02-11 15:00:00|11875||11871||11877||11869||0 1644591900000|2022-02-11 15:05:00|11872|11867|11878|11870|11888|11875|11872|11864|53 1644592200000|2022-02-11 15:10:00|11877|11871|11878|11869|11886|11877|11876|11869|0 1644592500000|2022-02-11 15:15:00|11877|11871|11884|11876|11885|11876|11877|11870|4 1644592800000|2022-02-11 15:20:00|11885|11877|11882|11875|11888|11879|11880|11871|2 1644593100000|2022-02-11 15:25:00|11885|11873|11871|11863|11885|11874|11871|11863|0 1644593400000|2022-02-11 15:30:00|11873|11864|11865|11856|11873|11865|11863|11853|0 1644593700000|2022-02-11 15:35:00|11866|11857|11867|11858|11870|11861|11864|11851|0 1644594000000|2022-02-11 15:40:00|11865|11854|11857|11851|11865|11856|11857|11847|0 1644594300000|2022-02-11 15:45:00|11858|11847|11864|11856|11865|11856|11858|11847|0 1644594600000|2022-02-11 15:50:00|11865|11857|11862|11860|11867|11860|11861|11849|0 1644594900000|2022-02-11 15:55:00|11861|11848|11853|11845|11863|11852|11852|11841|2 1644595200000|2022-02-11 16:00:00|11854|11843|11852|11845|11855|11845|11851|11841|0 1644595500000|2022-02-11 16:05:00|11854|11846|11850|11843|11859|11849|11850|11843|2 1644595800000|2022-02-11 16:10:00|11855|11841|11840|11831|11855|11843|11837|11827|0 1644596100000|2022-02-11 16:15:00|11842|11830|11837|11828|11842|11834|11834|11822|1933 1644596400000|2022-02-11 16:20:00|11838|11834|11841|11833|11849|11837|11838|11827|1 1644596700000|2022-02-11 16:25:00|11842|11831|11837|11827|11845|11835|11837|11823|0 1644825600000|2022-02-14 08:00:00|11943|11860|11907|11840|11943|11861|11904|11838|233 1644825900000|2022-02-14 08:05:00|11909|11841|11884|11855|11920|11855|11884|11840|47 1644826200000|2022-02-14 08:10:00|11883|11856|11881|11855|11884|11860|11879|11855|1 1644826500000|2022-02-14 08:15:00|11880|11856|11880|11855|11884|11859|11876|11855|0 1644826800000|2022-02-14 08:20:00|11881|11856|11877|11856|11884|11860|11877|11855|0 1644827100000|2022-02-14 08:25:00|11879|11855|11893|11875|11894|11875|11874|11855|0 1644827400000|2022-02-14 08:30:00|11894|11874|11901|11881|11903|11884|11889|11871|0 1644827700000|2022-02-14 08:35:00|11900|11877|11894|11875|11903|11877|11893|11875|3 1644828000000|2022-02-14 08:40:00|11897|11876|11900|11880|11903|11880|11892|11876|0 1644828300000|2022-02-14 08:45:00|11901|11881|11904|11882|11908|11887|11898|11880|0 1644828600000|2022-02-14 08:50:00|11905|11883|11902|11883|11908|11884|11902|11881|0 1644828900000|2022-02-14 08:55:00|11901||11902||11908||11898||0 1644829200000|2022-02-14 09:00:00|11901|11884|11902|11884|11908|11884|11900|11884|0 1644829500000|2022-02-14 09:05:00|11905|11885|11909|11890|11911|11890|11905|11885|7 1644829800000|2022-02-14 09:10:00|11908|11891|11912|11895|11917|11895|11906|11886|28 1644830100000|2022-02-14 09:15:00|11911|11896|11920|11901|11920|11901|11910|11896|0 1644830400000|2022-02-14 09:20:00|11918|11892|11917|11892|11918|11897|11917|11891|27 1644830700000|2022-02-14 09:25:00|11916|11893|11915|11893|11916|11894|11915|11890|0 1644831000000|2022-02-14 09:30:00|11916||11912||11916||11912||0 1644831300000|2022-02-14 09:35:00|11914|11895|11922|11899|11922|11899|11914|11895|0 1644831600000|2022-02-14 09:40:00|11923|11900|11929|11907|11929|11907|11923|11900|0 1644831900000|2022-02-14 09:45:00||11903||11903||11904||11903|7 1644832200000|2022-02-14 09:50:00|11930|11906|11934|11909|11934|11909|11930|11906|135 1644832500000|2022-02-14 09:55:00|11933|11915|11936|11909|11936|11916|11930|11909|0 1644832800000|2022-02-14 10:00:00|11935|11910|11930|11917|11936|11917|11930|11910|0 1644833100000|2022-02-14 10:05:00|11932|11914|11929|11912|11932|11914|11928|11912|0 1644833400000|2022-02-14 10:10:00|11928|11909|11927|11909|11929|11909|11927|11909|0 1644833700000|2022-02-14 10:15:00|11926||11925||11926||11925||0 1644834000000|2022-02-14 10:20:00|11924||11922||11924||11921||0 1644834300000|2022-02-14 10:25:00|11925|11904|11925|11907|11925|11907|11925|11904|7 1644834600000|2022-02-14 10:30:00|11924|11904|11915|11898|11925|11904|11915|11898|0 1644834900000|2022-02-14 10:35:00|11916||11916||11916||11914||93 1644835200000|2022-02-14 10:40:00|11915||11916||11916||11914||0 1644835500000|2022-02-14 10:45:00|11914|11895|11913|11895|11914|11895|11913|11895|0 1644835800000|2022-02-14 10:50:00|||||||||323 1644836100000|2022-02-14 10:55:00|11912||11913||11913||11911||0 1644836400000|2022-02-14 11:00:00|11915|11897|11916|11900|11916|11900|11913|11897|0 1644836700000|2022-02-14 11:05:00|11915|11897|11912|11897|11919|11897|11910|11897|7 1644837000000|2022-02-14 11:10:00|11913|11894|11903|11889|11915|11894|11903|11889|0 1644837300000|2022-02-14 11:15:00|11902|11886|11902|11886|11902|11887|11902|11886|0 1644837600000|2022-02-14 11:20:00|11903|11887|11903|11888|11903|11890|11903|11886|0 1644837900000|2022-02-14 11:25:00|11902||11903||11903||11902||0 1644838200000|2022-02-14 11:30:00||11889||11888||11890||11888|0 1644838500000|2022-02-14 11:35:00||11890||11891||11892||11890|2 1644838800000|2022-02-14 11:40:00|11894||11902||11903||11894||3398 1644839400000|2022-02-14 11:50:00||11887||11886||11888||11886|7 1644839700000|2022-02-14 11:55:00|11903||11899||11903||11899||2729 1644840000000|2022-02-14 12:00:00||11889||11890||11890||11889|316 1644840300000|2022-02-14 12:05:00||11891||11890||11892||11890|0 1644840600000|2022-02-14 12:10:00||11887||11890||11890||11887|0 1644840900000|2022-02-14 12:15:00||11887||11887||11887||11887|0 1644841200000|2022-02-14 12:20:00|11898|11885|11893|11885|11898|11885|11893|11885|0 1644841500000|2022-02-14 12:25:00|11892||11889||11892||11888||0 1644841800000|2022-02-14 12:30:00|11888|11877|11888|11875|11888|11877|11885|11872|7 1644842100000|2022-02-14 12:35:00|11887|11872|11891|11856|11893|11872|11886|11856|0 1644842400000|2022-02-14 12:40:00|11890|11857|11884|11851|11890|11860|11883|11851|0 1644842700000|2022-02-14 12:45:00|11885|11852|11898|11863|11898|11863|11882|11851|35 1644843000000|2022-02-14 12:50:00|11897|11862|11898|11876|11898|11876|11896|11862|0 1644843300000|2022-02-14 12:55:00|11896|11873|11899|11878|11899|11880|11895|11873|4195 1644843600000|2022-02-14 13:00:00||11877||11876||11877||11860|4195 1644843900000|2022-02-14 13:05:00|11913|11877|11916|11879|11917|11879|11913|11877|53 1644844200000|2022-02-14 13:10:00|11917|11880|11912|11885|11917|11885|11912|11880|7 1644844500000|2022-02-14 13:15:00|11913|11883|11914|11880|11917|11889|11913|11880|0 1644844800000|2022-02-14 13:20:00|11913|11878|11894|11875|11913|11880|11893|11875|4 1644845100000|2022-02-14 13:25:00|11896|11876|11890|11880|11896|11880|11890|11876|0 1644845400000|2022-02-14 13:30:00|11889|11877|11882|11860|11889|11877|11882|11851|2077 1644845700000|2022-02-14 13:35:00|11881|11859|11877|11857|11881|11859|11877|11857|30 1644846000000|2022-02-14 13:40:00|11876|11860|11875|11861|11876|11861|11875|11860|0 1644846300000|2022-02-14 13:45:00|11872|11862|11871|11858|11872|11863|11871|11858|0 1644846600000|2022-02-14 13:50:00|11872|11860|11875|11863|11875|11863|11871|11860|350 1644846900000|2022-02-14 13:55:00|11874|11861|11873|11858|11874|11861|11873|11858|0 1644847200000|2022-02-14 14:00:00|11871|11856|11873|11858|11873|11858|11870|11856|0 1644847500000|2022-02-14 14:05:00|11875|11860|11876|11863|11876|11863|11875|11860|0 1644847800000|2022-02-14 14:10:00|11875|11851|11875|11862|11876|11862|11873|11851|150 1644848100000|2022-02-14 14:15:00|11876|11863|11876|11865|11876|11867|11875|11854|1037 1644848400000|2022-02-14 14:20:00|11875|11862|11869|11856|11875|11863|11867|11856|0 1644848700000|2022-02-14 14:25:00|11868|11854|11875|11851|11876|11854|11856|11850|0 1644849000000|2022-02-14 14:30:00|11874|11852|11854|11850|11874|11856|11854|11850|0 1644849300000|2022-02-14 14:35:00|11855|11844|11853|11845|11864|11845|11849|11835|50 1644849600000|2022-02-14 14:40:00|11854|11846|11857|11849|11857|11850|11853|11840|25 1644849900000|2022-02-14 14:45:00|11856|11848|11856|11847|11859|11852|11853|11841|10 1644850200000|2022-02-14 14:50:00|11857|11848|11859|11854|11864|11856|11857|11845|0 1644850500000|2022-02-14 14:55:00|11860|11855|11861|11856|11864|11856|11859|11855|0 1644850800000|2022-02-14 15:00:00|11860|11853|11864|11857|11868|11861|11856|11850|450 1644851100000|2022-02-14 15:05:00|11865|11858|11861|11854|11866|11858|11860|11851|0 1644851400000|2022-02-14 15:10:00|11862|11851|11855|11850|11862|11855|11855|11850|0 1644851700000|2022-02-14 15:15:00|11854|11847|11844|11837|11854|11847|11843|11833|80 1644852000000|2022-02-14 15:20:00|11845|11838|11845|11836|11847|11839|11841|11829|0 1644852300000|2022-02-14 15:25:00|11847|11837|11850|11843|11850|11843|11845|11835|0 1644852600000|2022-02-14 15:30:00|11849|11842|11853|11846|11854|11846|11848|11836|0 1644852900000|2022-02-14 15:35:00|11852|11847|11858|11850|11863|11852|11852|11847|244 1644853200000|2022-02-14 15:40:00|11857|11848|11852|11845|11864|11851|11852|11845|7 1644853500000|2022-02-14 15:45:00|11853|11843|11855|11846|11858|11846|11850|11841|0 1644853800000|2022-02-14 15:50:00|11854|11845|11842|11833|11858|11845|11842|11833|0 1644854100000|2022-02-14 15:55:00|11848|11834|11834|11826|11848|11835|11834|11825|850 1644854400000|2022-02-14 16:00:00|11833|11827|11831|11825|11835|11827|11831|11825|0 1644854700000|2022-02-14 16:05:00|11832|11822|11829|11822|11834|11824|11829|11822|0 1644855000000|2022-02-14 16:10:00|11828|11821|11827|11820|11830|11822|11825|11817|0 1644855300000|2022-02-14 16:15:00|11830|11819|11826|11818|11830|11821|11826|11817|12 1644855600000|2022-02-14 16:20:00|11829|11817|11822|11814|11829|11817|11822|11814|0 1644855900000|2022-02-14 16:25:00|11821|11811|11825|11805|11829|11816|11821|11804|2 1644912000000|2022-02-15 08:00:00|11883|11782|11878|11809|11885|11820|11874|11782|671 1644912300000|2022-02-15 08:05:00|11877|11810|11849|11789|11877|11817|11847|11789|0 1644912600000|2022-02-15 08:10:00|11848|11790|11823|11787|11848|11791|11822|11772|0 1644912900000|2022-02-15 08:15:00|11824|11786|11815|11788|11834|11790|11814|11784|169 1644913200000|2022-02-15 08:20:00|11817|11787|11817|11781|11819|11792|11813|11774|0 1644913500000|2022-02-15 08:25:00|11818|11782|11807|11781|11819|11790|11806|11752|0 1644913800000|2022-02-15 08:30:00|11806|11782|11803|11776|11807|11783|11799|11776|0 1644914100000|2022-02-15 08:35:00|11802|11777|11796|11783|11803|11783|11796|11776|0 1644914400000|2022-02-15 08:40:00||11784||11783||11784||11783|0 1644914700000|2022-02-15 08:45:00|11799|11784|11796|11783|11799|11788|11796|11783|0 1644915000000|2022-02-15 08:50:00|11795|11781|11794|11781|11795|11784|11794|11781|0 1644915300000|2022-02-15 08:55:00|11796|11782|11796|11782|11796|11784|11796|11781|0 1644915600000|2022-02-15 09:00:00|11795|11779|11792|11779|11795|11779|11792|11779|0 1644915900000|2022-02-15 09:05:00|11796|11780|11796|11783|11796|11783|11796|11779|0 1644916200000|2022-02-15 09:10:00|11794|11780|11793|11780|11794|11780|11793|11780|0 1644916500000|2022-02-15 09:15:00|11795|11781|11795|11782|11795|11782|11795|11780|0 1644916800000|2022-02-15 09:20:00|11797|11783|11800|11787|11800|11787|11797|11782|0 1644917100000|2022-02-15 09:25:00|11801|11784|11799|11786|11801|11786|11799|11782|0 1644917400000|2022-02-15 09:30:00|11801|11787|11804|11791|11804|11791|11801|11787|0 1644917700000|2022-02-15 09:35:00|11806|11792|11806|11793|11806|11793|11806|11792|0 1644918300000|2022-02-15 09:45:00|11805|11791|11804|11791|11805|11791|11804|11791|0 1644918600000|2022-02-15 09:50:00|11806|11792|11809|11796|11809|11796|11806|11792|0 1644918900000|2022-02-15 09:55:00|11810|11795|11810|11795|11810|11797|11809|11795|11 1644919200000|2022-02-15 10:00:00|11809|11796|11808|11796|11809|11797|11808|11796|304 1644919500000|2022-02-15 10:05:00|11807|11797|11807|11793|11807|11797|11807|11787|1049 1644919800000|2022-02-15 10:10:00|11804|11792|11807|11793|11807|11793|11803|11790|0 1644920400000|2022-02-15 10:20:00|11806|11791|11804|11791|11806|11791|11802|11790|0 1644920700000|2022-02-15 10:25:00|11803|11796|11801|11794|11803|11797|11795|11794|985 1644921000000|2022-02-15 10:30:00|11800|11791|11800|11788|11800|11792|11800|11788|0 1644921300000|2022-02-15 10:35:00|11798|11784|11797|11784|11798|11784|11797|11784|0 1644921600000|2022-02-15 10:40:00|11800|11785|11800|11786|11800|11786|11800|11785|56 1644921900000|2022-02-15 10:45:00|11799|11785|11795|11785|11799|11786|11795|11785|0 1644922200000|2022-02-15 10:50:00|11796|11786|11796|11786|11800|11786|11795|11785|0 1644922500000|2022-02-15 10:55:00|11797|11785|11796|11786|11800|11786|11796|11785|0 1644922800000|2022-02-15 11:00:00|11797|11785|11792|11784|11797|11786|11792|11783|0 1644923100000|2022-02-15 11:05:00|11791|11780|11788|11780|11792|11780|11788|11779|0 1644923400000|2022-02-15 11:10:00|11791|11779|11789|11780|11793|11780|11788|11779|0 1644923700000|2022-02-15 11:15:00|11788|11779|11790|11780|11793|11780|11788|11779|0 1644924000000|2022-02-15 11:20:00|11791|11779|11791|11780|11793|11780|11788|11779|0 1644924300000|2022-02-15 11:25:00|11790|11779|11789|11780|11791|11780|11788|11779|0 1644924600000|2022-02-15 11:30:00|11788|11779|11791|11780|11793|11780|11788|11779|0 1644924900000|2022-02-15 11:35:00|11790|11779|11791|11783|11793|11783|11790|11779|0 1644925200000|2022-02-15 11:40:00|11790|11781|11787|11778|11791|11781|11786|11777|0 1644925500000|2022-02-15 11:45:00|11786|11777|11786|11775|11789|11778|11785|11775|0 1644925800000|2022-02-15 11:50:00|11788||11788||11788||11788||0 1644926100000|2022-02-15 11:55:00|11791|11776|11793|11781|11793|11782|11791|11775|113006 1644926400000|2022-02-15 12:00:00|11800|11782|11799|11786|11800|11786|11796|11779|0 1644926700000|2022-02-15 12:05:00|11800|11788|11800|11789|11800|11789|11798|11788|221 1644927000000|2022-02-15 12:10:00|11799|11788|11800|11789|11800|11789|11798|11788|0 1644927300000|2022-02-15 12:15:00|||||||||45 1644927600000|2022-02-15 12:20:00|11799|11788|11800|11791|11801|11792|11798|11788|0 1644927900000|2022-02-15 12:25:00|11801|11792|11800|11788|11801|11792|11800|11788|0 1644928200000|2022-02-15 12:30:00|11799||11800||11800||11798||0 1644928500000|2022-02-15 12:35:00|11801|11787|11801|11792|11801|11792|11800|11787|1 1644928800000|2022-02-15 12:40:00||11791||11791||11792||11791|0 1644929100000|2022-02-15 12:45:00|11800|11792|11800|11789|11800|11792|11800|11789|0 1644929700000|2022-02-15 12:55:00|11799|11787|11800|11787|11800|11787|11797|11787|0 1644930000000|2022-02-15 13:00:00||11788||11789||11791||11787|0 1644930300000|2022-02-15 13:05:00|11801|11790|11801|11792|11801|11792|11801|11790|5 1644930600000|2022-02-15 13:10:00|11805|11805|11808|11798|11808|11805|11801|11787|27390 1644930900000|2022-02-15 13:15:00|11807|11796|11810|11798|11810|11801|11806|11796|0 1644931200000|2022-02-15 13:20:00||11797||11799||11801||11796|0 1644931500000|2022-02-15 13:25:00|11812|11800|11824|11785|11826|11805|11812|11785|0 1644931800000|2022-02-15 13:30:00|11823|11786|11803|11790|11823|11792|11803|11784|0 1644932100000|2022-02-15 13:35:00|11806|11791|11809|11797|11809|11797|11806|11790|0 1644932400000|2022-02-15 13:40:00|11807|11795|11806|11793|11807|11797|11806|11793|0 1644932700000|2022-02-15 13:45:00|11805|11794|11801|11791|11805|11794|11801|11787|0 1644933000000|2022-02-15 13:50:00||11787||11788||11792||11787|0 1644933300000|2022-02-15 13:55:00|11800|11789|11799|11789|11800|11790|11799|11785|0 1644933600000|2022-02-15 14:00:00|11801|11788|11806|11792|11806|11794|11801|11786|0 1644933900000|2022-02-15 14:05:00|11805|11791|11806|11793|11806|11794|11804|11790|94 1644934200000|2022-02-15 14:10:00|11809|11794|11811|11797|11811|11797|11809|11793|0 1644934500000|2022-02-15 14:15:00|11809|11798|11803|11790|11809|11799|11803|11790|25094 1644934800000|2022-02-15 14:20:00||11791||11793||11793||11789|211 1644935100000|2022-02-15 14:25:00|11806|11794|11799|11790|11852|11796|11799|11787|2 1644935400000|2022-02-15 14:30:00|11798|11785|11801|11795|11848|11799|11795|11783|0 1644935700000|2022-02-15 14:35:00|11809|11794|11802|11795|11813|11798|11797|11791|0 1644936000000|2022-02-15 14:40:00|11808|11794|11800|11792|11809|11796|11799|11791|0 1644936300000|2022-02-15 14:45:00|11804|11793|11807|11800|11808|11800|11800|11792|0 1644936600000|2022-02-15 14:50:00|11806|11799|11810|11803|11817|11807|11805|11795|0 1644936900000|2022-02-15 14:55:00|11809|11798|11801|11795|11813|11802|11801|11790|0 1644937200000|2022-02-15 15:00:00|11802|11791|11806|11798|11809|11799|11801|11791|271 1644937500000|2022-02-15 15:05:00|11808|11794|11803|11797|11809|11799|11802|11794|0 1644937800000|2022-02-15 15:10:00|11804|11796|11813|11806|11819|11809|11803|11794|0 1644938100000|2022-02-15 15:15:00|11819|11807|11811|11805|11820|11810|11811|11805|0 1644938400000|2022-02-15 15:20:00|11810|11804|11803|11797|11816|11805|11803|11794|205 1644938700000|2022-02-15 15:25:00|11807|11798|11805|11800|11808|11800|11802|11794|0 1644939000000|2022-02-15 15:30:00|11806|11797|11806|11794|11806|11799|11800|11794|0 1644939300000|2022-02-15 15:35:00|11805|11795|11812|11805|11814|11806|11804|11794|0 1644939600000|2022-02-15 15:40:00|11811|11806|11812|11805|11814|11807|11808|11800|0 1644939900000|2022-02-15 15:45:00|11814|11801|11818|11812|11826|11816|11812|11801|0 1644940200000|2022-02-15 15:50:00|11823|11810|11813|11807|11823|11813|11813|11804|156 1644940500000|2022-02-15 15:55:00|11818|11805|11810|11804|11819|11807|11810|11800|0 1644940800000|2022-02-15 16:00:00|11814|11805|11809|11803|11815|11806|11808|11800|0 1644941100000|2022-02-15 16:05:00|11807|11802|11808|11803|11814|11804|11807|11800|205 1644941400000|2022-02-15 16:10:00|11810|11804|11807|11800|11814|11805|11805|11796|0 1644941700000|2022-02-15 16:15:00|11808|11801|11808|11801|11811|11803|11804|11796|0 1644942000000|2022-02-15 16:20:00|11810|11798|11806|11800|11810|11802|11804|11796|0 1644942300000|2022-02-15 16:25:00|11810|11801|11813|11807|11814|11807|11808|11801|0 1644998400000|2022-02-16 08:00:00|11833|11768|11787|11761|11833|11770|11787|11750|0 1644998700000|2022-02-16 08:05:00|11786|11762|11766|11759|11786|11764|11766|11750|0 1644999000000|2022-02-16 08:10:00||11758||11759||11759||11757|200 1644999300000|2022-02-16 08:15:00||11758||11759||11759||11758|0 1644999600000|2022-02-16 08:20:00|11769|11760|11762|11755|11770|11763|11762|11754|1106 1644999900000|2022-02-16 08:25:00|11763|11756|11763|11758|11763|11758|11763|11755|0 1645000200000|2022-02-16 08:30:00|11768|11759|11770|11761|11770|11761|11767|11758|1377 1645000500000|2022-02-16 08:35:00|11768||11766||11768||11766||477 1645000800000|2022-02-16 08:40:00|11768||11767||11768||11767||0 1645001100000|2022-02-16 08:45:00|||||||||383 1645001400000|2022-02-16 08:50:00|||||||||216 1645001700000|2022-02-16 08:55:00|11766||11765||11766||11765||0 1645002000000|2022-02-16 09:00:00|11767||11767||11767||11767||432 1645002300000|2022-02-16 09:05:00|11770|11763|11772|11764|11772|11764|11770|11763|430 1645002900000|2022-02-16 09:15:00|11773||11773||11776||11770||415 1645003200000|2022-02-16 09:20:00|11774||11775||11777||11770||0 1645003500000|2022-02-16 09:25:00|11776|11765|11775|11765|11778|11765|11770|11765|169 1645003800000|2022-02-16 09:30:00|11772||11773||11776||11772||201 1645004100000|2022-02-16 09:35:00|11774||11775||11775||11773||165 1645004400000|2022-02-16 09:40:00|11774||11775||11775||11773||465 1645004700000|2022-02-16 09:45:00|11774|11766|11778|11769|11779|11769|11774|11766|315 1645005000000|2022-02-16 09:50:00|11781|11770|11781|11771|11781|11771|11781|11770|165 1645005300000|2022-02-16 09:55:00|11783|11773|11784|11777|11787|11777|11782|11773|200 1645005600000|2022-02-16 10:00:00|11785||11782||11785||11782||661 1645005900000|2022-02-16 10:05:00|11783||11782||11785||11782||0 1645006200000|2022-02-16 10:10:00|11783||11784||11790||11781||315 1645006500000|2022-02-16 10:15:00|11786|11776|11784|11775|11787|11776|11777|11775|271 1645006800000|2022-02-16 10:20:00|11783||11783||11785||11780||411 1645007100000|2022-02-16 10:25:00|11782||11783||11785||11781||477 1645007400000|2022-02-16 10:30:00|11785|11776|11789|11777|11789|11777|11785|11776|0 1645007700000|2022-02-16 10:35:00|11788||11786||11789||11786||485 1645008000000|2022-02-16 10:40:00|11788||11786||11788||11786||0 1645008300000|2022-02-16 10:45:00|||||||||165 1645008600000|2022-02-16 10:50:00|11785|11776|11782|11776|11785|11776|11782|11776|720 1645008900000|2022-02-16 10:55:00|11783||11784||11784||11783||0 1645009200000|2022-02-16 11:00:00|11783||11785||11785||11783||330 1645009500000|2022-02-16 11:05:00|11784|11777|11786|11777|11787|11777|11783|11777|510 1645009800000|2022-02-16 11:10:00|11785||11784||11787||11784||0 1645010400000|2022-02-16 11:20:00|11783|11776|11781|11774|11783|11776|11781|11774|346 1645011000000|2022-02-16 11:30:00|11786||11782||11787||11782||255 1645011300000|2022-02-16 11:35:00|11784||11784||11784||11783||165 1645011600000|2022-02-16 11:40:00|11787|11775|11787|11775|11787|11775|11787|11775|551 1645011900000|2022-02-16 11:45:00|11786||11787||11787||11786||0 1645012200000|2022-02-16 11:50:00|11786||11784||11787||11784||430 1645012500000|2022-02-16 11:55:00|||||||||200 1645013100000|2022-02-16 12:05:00|11787||11787||11787||11785||202 1645013400000|2022-02-16 12:10:00|11788|11776|11786|11776|11788|11776|11786|11776|507 1645013700000|2022-02-16 12:15:00|||||||||165 1645014000000|2022-02-16 12:20:00|11783||11785||11788||11783||165 1645014300000|2022-02-16 12:25:00|11786|11775|11779|11774|11786|11775|11778|11774|561 1645014600000|2022-02-16 12:30:00|11780||11782||11783||11777||173 1645014900000|2022-02-16 12:35:00|11783|11775|11788|11776|11794|11776|11783|11775|43 1645015200000|2022-02-16 12:40:00|11787||11787||11788||11787||165 1645015500000|2022-02-16 12:45:00|11788||11788||11788||11788||0 1645015800000|2022-02-16 12:50:00|11789|11778|11791|11779|11791|11779|11789|11778|352 1645016100000|2022-02-16 12:55:00|11790||11791||11791||11790||434 1645016400000|2022-02-16 13:00:00|11790||11788||11790||11788||0 1645016700000|2022-02-16 13:05:00|11792|11780|11792|11780|11792|11780|11791|11780|165 1645017000000|2022-02-16 13:10:00|11789||11789||11789||11789||52 1645017300000|2022-02-16 13:15:00|11793|11781|11790|11781|11798|11781|11790|11780|480 1645017600000|2022-02-16 13:20:00|11788||11793||11799||11788||300 1645017900000|2022-02-16 13:25:00|11792||11801||11802||11791||165 1645018200000|2022-02-16 13:30:00|11800|11780|11784|11780|11800|11780|11782|11780|471 1645018500000|2022-02-16 13:35:00|11783||11793||11793||11783||178 1645018800000|2022-02-16 13:40:00|11792|11781|11798|11789|11805|11789|11791|11780|1144 1645019100000|2022-02-16 13:45:00|11799|11790|11807|11796|11807|11796|11797|11790|1116 1645019400000|2022-02-16 13:50:00|11808|11798|11805|11801|11812|11801|11804|11798|347 1645019700000|2022-02-16 13:55:00|11808||11810||11810||11808||0 1645020000000|2022-02-16 14:00:00|11813|11802|11815|11803|11815|11803|11813|11802|363 1645020300000|2022-02-16 14:05:00|11814||11814||11821||11814||150 1645020600000|2022-02-16 14:10:00|11813||11808||11815||11807||1210 1645020900000|2022-02-16 14:15:00|11807||11805||11807||11804||382 1645021200000|2022-02-16 14:20:00|11804|11802|11801|11794|11804|11802|11798|11790|197 1645021500000|2022-02-16 14:25:00|11800|11790|11804|11793|11814|11794|11793|11789|719 1645021800000|2022-02-16 14:30:00|11803|11794|11788|11776|11813|11794|11785|11768|408 1645022100000|2022-02-16 14:35:00|11787|11775|11769|11760|11787|11775|11761|11756|3703 1645022400000|2022-02-16 14:40:00|11770|11761|11765|11760|11770|11762|11765|11760|112 1645022700000|2022-02-16 14:45:00|11764|11759|11756|11750|11767|11759|11753|11750|397 1645023000000|2022-02-16 14:50:00|11757|11751|11755|11750|11759|11751|11752|11750|241 1645023300000|2022-02-16 14:55:00|11756|11749|11752|11749|11757|11749|11750|11749|352 1645023600000|2022-02-16 15:00:00|11754|11748|11755|11748|11756|11748|11752|11748|19 1645023900000|2022-02-16 15:05:00|11754|11749|11759|11751|11760|11751|11752|11749|383 1645024200000|2022-02-16 15:10:00|11760|11752|11758|11752|11760|11752|11758|11751|1717 1645024500000|2022-02-16 15:15:00|11757|11751|11755|11751|11761|11751|11753|11751|165 1645024800000|2022-02-16 15:20:00|11757|11748|11752|11748|11760|11748|11752|11748|72 1645025100000|2022-02-16 15:25:00|11757|11749|11756|11749|11757|11749|11752|11749|328 1645025400000|2022-02-16 15:30:00|11760|11750|11750|11748|11761|11751|11750|11748|0 1645025700000|2022-02-16 15:35:00|11757|11742|11750|11748|11757|11748|11748|11741|382 1645026000000|2022-02-16 15:40:00|11756|11749|11752|11750|11761|11750|11752|11749|382 1645026300000|2022-02-16 15:45:00|11756||11754||11761||11754||383 1645026600000|2022-02-16 15:50:00|11755|11749|11753|11749|11760|11750|11751|11749|41 1645026900000|2022-02-16 15:55:00|11755|11750|11759|11754|11763|11754|11755|11749|586 1645027200000|2022-02-16 16:00:00|11763|11753|11764|11757|11766|11758|11759|11752|71 1645027500000|2022-02-16 16:05:00|11763|11755|11762|11754|11766|11757|11759|11751|0 1645027800000|2022-02-16 16:10:00|11761|11751|11762|11751|11763|11753|11759|11751|0 1645028100000|2022-02-16 16:15:00||11752||11751||11757||11750|0 1645028400000|2022-02-16 16:20:00|11761|11752|11758|11747|11762|11753|11758|11747|0 1645028700000|2022-02-16 16:25:00|11757|11746|11758|11748|11759|11749|11754|11746|1 1645084800000|2022-02-17 08:00:00|11803|11747|11800|11749|11803|11758|11800|11747|31 1645085100000|2022-02-17 08:05:00|11799|11756|11785|11758|11799|11762|11785|11756|1 1645085400000|2022-02-17 08:10:00|11786|11757|11780|11761|11786|11762|11780|11757|0 1645085700000|2022-02-17 08:15:00|11781|11757|11769|11756|11781|11761|11769|11756|0 1645086000000|2022-02-17 08:20:00|11772|11758|11774|11761|11774|11762|11772|11758|0 1645086300000|2022-02-17 08:25:00|11777|11762|11799|11769|11804|11780|11777|11755|50 1645086600000|2022-02-17 08:30:00|11798|11770|11785|11773|11804|11776|11785|11764|0 1645086900000|2022-02-17 08:35:00|11787|11775|11787|11776|11790|11776|11787|11775|0 1645087200000|2022-02-17 08:40:00|11786|11773|11785|11773|11786|11773|11785|11773|0 1645087500000|2022-02-17 08:45:00||11769||11772||11772||11769|0 1645087800000|2022-02-17 08:50:00|11783|11769|11784|11771|11785|11771|11782|11769|0 1645088100000|2022-02-17 08:55:00||11770||11770||11770||11770|50 1645088400000|2022-02-17 09:00:00|11785|11771|11787|11773|11788|11773|11784|11771|294 1645088700000|2022-02-17 09:05:00|11790|11775|11789|11776|11790|11776|11789|11775|0 1645089000000|2022-02-17 09:10:00|||||||||3199 1645089600000|2022-02-17 09:20:00|11788||11787||11788||11787||0 1645090200000|2022-02-17 09:30:00|11786||11785||11786||11785||0 1645090500000|2022-02-17 09:35:00|11783|11770|11782|11769|11783|11771|11782|11769|293 1645090800000|2022-02-17 09:40:00|11781||11782||11782||11781||0 1645091100000|2022-02-17 09:45:00|11781||11782||11782||11781||0 1645091400000|2022-02-17 09:50:00|11781||11782||11782||11781||0 1645091700000|2022-02-17 09:55:00|11780|11766|11781|11768|11781|11768|11779|11766|0 1645092300000|2022-02-17 10:05:00|11784|11769|11781|11767|11784|11770|11781|11767|0 1645092600000|2022-02-17 10:10:00|11779|11765|11778|11765|11779|11765|11778|11765|0 1645093200000|2022-02-17 10:20:00|11777|11762|11776|11762|11777|11762|11776|11762|0 1645093500000|2022-02-17 10:25:00|11779|11763|11778|11765|11779|11765|11778|11762|0 1645093800000|2022-02-17 10:30:00||11766||11765||11766||11765|0 1645094100000|2022-02-17 10:35:00|11777|11763|11776|11763|11777|11763|11776|11763|760 1645094400000|2022-02-17 10:40:00|11774||11771||11774||11771||0 1645095000000|2022-02-17 10:50:00||11757||11763||11763||11757|85 1645095300000|2022-02-17 10:55:00|11772|11764|11773|11764|11774|11764|11771|11764|0 1645095900000|2022-02-17 11:05:00|11772||11773||11773||11770||201 1645096200000|2022-02-17 11:10:00|11774|11765|11776|11765|11777|11765|11774|11765|74 1645098000000|2022-02-17 11:40:00|11777|11766|11778|11769|11779|11769|11776|11764|105 1645098300000|2022-02-17 11:45:00|11779|11770|11781|11771|11782|11771|11778|11770|0 1645098600000|2022-02-17 11:50:00|11784|11772|11783|11774|11784|11774|11783|11772|0 1645098900000|2022-02-17 11:55:00|11784|11775|11786|11775|11787|11775|11783|11775|0 1645099200000|2022-02-17 12:00:00|11784||11779||11784||11778||0 1645099800000|2022-02-17 12:10:00|11778|11767|11779|11769|11779|11769|11778|11766|315 1645100100000|2022-02-17 12:15:00|11778|11770|11782|11771|11782|11771|11778|11769|0 1645100400000|2022-02-17 12:20:00|11781|11770|11781|11771|11781|11771|11781|11770|0 1645100700000|2022-02-17 12:25:00|11779||11778||11779||11778||0 1645101000000|2022-02-17 12:30:00||11767||11767||11767||11767|791 1645101300000|2022-02-17 12:35:00||11768||11769||11769||11768|0 1645101600000|2022-02-17 12:40:00||11770||11773||11774||11769|0 1645101900000|2022-02-17 12:45:00||11774||11774||11774||11774|0 1645102200000|2022-02-17 12:50:00|11787|11778|11786|11779|11787|11779|11786|11778|497 1645102500000|2022-02-17 12:55:00|11787||11789||11790||11787||0 1645102800000|2022-02-17 13:00:00|11787||11785||11787||11784||173 1645103100000|2022-02-17 13:05:00|11788||11786||11795||11786||74 1645103400000|2022-02-17 13:10:00|11789||11789||11789||11788||128 1645104000000|2022-02-17 13:20:00|11787||11786||11787||11786||0 1645104300000|2022-02-17 13:25:00|11792||11795||11795||11791||0 1645104600000|2022-02-17 13:30:00|11794|11780|11795|11781|11797|11781|11792|11780|8 1645104900000|2022-02-17 13:35:00|11794||11793||11794||11793||0 1645105200000|2022-02-17 13:40:00|11795|11782|11803|11789|11803|11789|11795|11781|0 1645105500000|2022-02-17 13:45:00|11804|11790|11805|11791|11808|11791|11803|11790|100 1645105800000|2022-02-17 13:50:00|11806|11792|11805|11793|11806|11793|11805|11792|0 1645106100000|2022-02-17 13:55:00|11804|11791|11798|11787|11806|11791|11798|11784|2463 1645106400000|2022-02-17 14:00:00|11796|11788|11790|11779|11796|11789|11790|11777|0 1645106700000|2022-02-17 14:05:00|11788|11778|11782|11769|11788|11780|11782|11769|0 1645107000000|2022-02-17 14:10:00|11783|11770|11786|11764|11790|11772|11780|11763|1285 1645107300000|2022-02-17 14:15:00|11788|11765|11787|11775|11789|11775|11785|11765|0 1645107600000|2022-02-17 14:20:00|11790|11774|11787|11776|11790|11780|11787|11774|0 1645107900000|2022-02-17 14:25:00|11790|11775|11787|11774|11812|11779|11784|11767|0 1645108200000|2022-02-17 14:30:00|11786|11773|11785|11779|11809|11779|11779|11763|185 1645108500000|2022-02-17 14:35:00|11786|11778|11787|11780|11792|11785|11785|11775|0 1645108800000|2022-02-17 14:40:00|11788|11779|11799|11792|11799|11792|11787|11776|1302 1645109100000|2022-02-17 14:45:00|11801|11793|11811|11802|11814|11802|11801|11793|1117 1645109400000|2022-02-17 14:50:00|11810|11803|11808|11801|11815|11807|11808|11801|1302 1645109700000|2022-02-17 14:55:00|11809|11802|11809|11800|11811|11803|11802|11798|3351 1645110000000|2022-02-17 15:00:00|11808|11802|11806|11799|11808|11802|11803|11792|728 1645110300000|2022-02-17 15:05:00|11805|11800|11805|11795|11811|11802|11802|11795|735 1645110600000|2022-02-17 15:10:00|11808|11800|11805|11798|11809|11800|11802|11795|1126 1645110900000|2022-02-17 15:15:00|11806|11799|11808|11796|11810|11800|11803|11795|0 1645111200000|2022-02-17 15:20:00|11810|11797|11805|11796|11810|11799|11804|11796|0 1645111500000|2022-02-17 15:25:00|11806|11797|11807|11797|11810|11797|11804|11797|0 1645111800000|2022-02-17 15:30:00|11806|11798|11802|11793|11810|11798|11801|11793|155500 1645112100000|2022-02-17 15:35:00|11801|11794|11798|11789|11806|11794|11794|11786|0 1645112400000|2022-02-17 15:40:00|11801|11790|11804|11797|11806|11797|11799|11790|330 1645112700000|2022-02-17 15:45:00|11806|11795|11809|11801|11811|11802|11803|11791|1988 1645113000000|2022-02-17 15:50:00|11811|11802|11810|11802|11812|11803|11809|11799|0 1645113300000|2022-02-17 15:55:00|11811|11803|11812|11805|11814|11805|11811|11803|0 1645113600000|2022-02-17 16:00:00|11814|11806|11813|11802|11814|11806|11812|11801|0 1645113900000|2022-02-17 16:05:00|11814|11803|11809|11801|11815|11807|11807|11800|0 1645114200000|2022-02-17 16:10:00|11808|11796|11801|11793|11812|11802|11797|11790|122 1645114500000|2022-02-17 16:15:00|11803|11794|11802|11792|11806|11800|11800|11791|150 1645114800000|2022-02-17 16:20:00|11801|11793|11804|11795|11806|11795|11798|11791|0 1645115100000|2022-02-17 16:25:00|11806|11796|11808|11798|11809|11798|11801|11792|19 1645171200000|2022-02-18 08:00:00|11814|11759|11791|11766|11814|11772|11769|11748|1333 1645171500000|2022-02-18 08:05:00|11790|11749|11789|11768|11805|11768|11789|11748|0 1645171800000|2022-02-18 08:10:00||11761||11761||11766||11761|0 1645172100000|2022-02-18 08:15:00|11788|11762|11787|11765|11788|11766|11787|11761|0 1645172400000|2022-02-18 08:20:00|11782|11761|11776|11768|11782|11769|11776|11760|150 1645172700000|2022-02-18 08:25:00|11775|11769|11774|11766|11775|11769|11774|11765|317 1645173000000|2022-02-18 08:30:00|11772|11767|11771|11763|11772|11767|11771|11762|0 1645173300000|2022-02-18 08:35:00|11770|11764|11769|11761|11770|11764|11769|11759|0 1645173600000|2022-02-18 08:40:00|11767|11757|11766|11759|11767|11759|11766|11757|0 1645173900000|2022-02-18 08:45:00|11769|11760|11769|11762|11769|11762|11769|11760|0 1645174200000|2022-02-18 08:50:00|11772|11763|11772|11764|11772|11764|11772|11762|0 1645174500000|2022-02-18 08:55:00|11774|11765|11774|11766|11774|11766|11774|11765|0 1645174800000|2022-02-18 09:00:00|11776|11767|11776|11768|11776|11768|11776|11767|0 1645175400000|2022-02-18 09:10:00|11779|11769|11779|11770|11779|11772|11779|11769|0 1645175700000|2022-02-18 09:15:00|11781|11771|11781|11773|11782|11773|11781|11769|0 1645176600000|2022-02-18 09:30:00|11782|11781|11787|11782|11797|11782|11782|11767|1047 1645176900000|2022-02-18 09:35:00|11788|11778|11789|11781|11797|11782|11787|11767|1114 1645177200000|2022-02-18 09:40:00||11779||11783||11783||11779|0 1645177500000|2022-02-18 09:45:00||11779||11783||11783||11779|0 1645177800000|2022-02-18 09:50:00|11791|11779|11791|11785|11791|11785|11791|11779|0 1645178100000|2022-02-18 09:55:00||11781||11782||11785||11781|0 1645178400000|2022-02-18 10:00:00|11789|11783|11788|11780|11789|11785|11788|11780|0 1645178700000|2022-02-18 10:05:00|11789|11781|11787|11779|11789|11783|11787|11776|0 1645179000000|2022-02-18 10:10:00|11786|11778|11786|11780|11786|11780|11786|11776|0 1645179300000|2022-02-18 10:15:00||11776||11779||11780||11776|0 1645179600000|2022-02-18 10:20:00||11780||11779||11780||11776|0 1645179900000|2022-02-18 10:25:00||11780||11780||11780||11776|0 1645180200000|2022-02-18 10:30:00||11776||11779||11780||11776|0 1645180500000|2022-02-18 10:35:00||11780||11779||11780||11776|0 1645180800000|2022-02-18 10:40:00||11780||11780||11780||11776|0 1645181100000|2022-02-18 10:45:00||11776||11780||11780||11776|0 1645181400000|2022-02-18 10:50:00|11787|11776|11787|11780|11787|11780|11787|11776|0 1645181700000|2022-02-18 10:55:00||11779||11780||11780||11776|0 1645182000000|2022-02-18 11:00:00||11776||11780||11780||11776|0 1645182300000|2022-02-18 11:05:00|11784|11779|11783|11777|11784|11780|11783|11773|0 1645182600000|2022-02-18 11:10:00|11781|11773|11780|11774|11781|11777|11780|11771|0 1645182900000|2022-02-18 11:15:00||11775||11772||11775||11771|0 1645183200000|2022-02-18 11:20:00||11773||11774||11775||11771|0 1645183500000|2022-02-18 11:25:00||11775||11774||11775||11771|0 1645183800000|2022-02-18 11:30:00||11775||11774||11775||11771|0 1645184100000|2022-02-18 11:35:00|11779|11775|11779|11774|11779|11775|11779|11771|0 1645184400000|2022-02-18 11:40:00||11775||11774||11775||11771|0 1645184700000|2022-02-18 11:45:00|11780|11775|11780|11774|11780|11775|11780|11771|0 1645185000000|2022-02-18 11:50:00||11775||11775||11775||11771|0 1645185300000|2022-02-18 11:55:00||11771||11775||11775||11771|0 1645185600000|2022-02-18 12:00:00|11783|11771|11785|11780|11785|11780|11783|11771|0 1645185900000|2022-02-18 12:05:00|11784|11776|11783|11778|11784|11780|11783|11774|0 1645186200000|2022-02-18 12:10:00||11774||11777||11778||11774|0 1645186500000|2022-02-18 12:15:00||11778||11777||11778||11774|0 1645186800000|2022-02-18 12:20:00|11782|11778|11781|11773|11782|11778|11781|11771|0 1645187100000|2022-02-18 12:25:00|11779|11774|11778|11773|11779|11774|11778|11769|0 1645187400000|2022-02-18 12:30:00||11769||11773||11773||11769|0 1645187700000|2022-02-18 12:35:00||11769||11772||11773||11769|0 1645188000000|2022-02-18 12:40:00|11787|11773|11787|11778|11787|11780|11786|11769|0 1645188300000|2022-02-18 12:45:00|11789|11779|11789|11781|11789|11784|11789|11777|0 1645188600000|2022-02-18 12:50:00||11782||11784||11784||11780|0 1645188900000|2022-02-18 12:55:00|11784|11781|11785|11780|11790|11784|11784|11776|964 1645189200000|2022-02-18 13:00:00|11788|11776|11783|11778|11788|11783|11783|11774|0 1645189500000|2022-02-18 13:05:00|11787|11774|11790|11784|11790|11784|11787|11774|50 1645189800000|2022-02-18 13:10:00|11792|11780|11792|11786|11792|11786|11792|11780|0 1645190100000|2022-02-18 13:15:00|11794|11787|11792|11789|11794|11789|11792|11787|0 1645190400000|2022-02-18 13:20:00|11794||11794||11794||11794||0 1645190700000|2022-02-18 13:25:00|11798|11790|11804|11798|11807|11801|11798|11790|1060 1645191000000|2022-02-18 13:30:00|11806|11799|11804|11796|11814|11806|11804|11787|1802 1645191300000|2022-02-18 13:35:00|11803|11793|11799|11791|11803|11793|11799|11791|0 1645191900000|2022-02-18 13:45:00|11802|11792|11802|11793|11802|11793|11802|11792|0 1645192200000|2022-02-18 13:50:00|11800|11791|11799|11791|11800|11791|11799|11791|0 1645192500000|2022-02-18 13:55:00|11802|11793|11802|11794|11802|11794|11802|11793|0 1645192800000|2022-02-18 14:00:00|11805|11795|11805|11796|11805|11796|11805|11795|0 1645193100000|2022-02-18 14:05:00|11808|11797|11808|11799|11808|11799|11808|11797|50 1645193400000|2022-02-18 14:10:00|11809|11798|11805|11797|11809|11799|11805|11797|4 1645193700000|2022-02-18 14:15:00|11808|11799|11810|11805|11810|11805|11808|11799|0 1645194000000|2022-02-18 14:20:00|11809|11799|11806|11797|11809|11800|11805|11797|1000 1645194300000|2022-02-18 14:25:00|11808|11799|11814|11789|11815|11800|11808|11786|0 1645194600000|2022-02-18 14:30:00|11815|11790|11815|11798|11815|11801|11815|11770|0 1645194900000|2022-02-18 14:35:00|11814|11799|11814|11805|11814|11805|11814|11799|0 1645195200000|2022-02-18 14:40:00|11811|11802|11808|11798|11811|11802|11808|11798|0 1645195500000|2022-02-18 14:45:00|11807|11796|11800|11792|11807|11796|11800|11792|0 1645195800000|2022-02-18 14:50:00|11804|11795|11804|11796|11804|11796|11800|11791|0 1645196100000|2022-02-18 14:55:00|11801|11792|11794|11783|11801|11792|11794|11783|0 1645196400000|2022-02-18 15:00:00|11793|11784|11796|11787|11796|11787|11793|11784|0 1645196700000|2022-02-18 15:05:00|11793|11783|11796|11787|11796|11787|11793|11783|0 1645197000000|2022-02-18 15:10:00|11794|11784|11794|11784|11794|11784|11794|11784|0 1645197300000|2022-02-18 15:15:00|11793|11785|11793|11784|11793|11785|11793|11784|0 1645197600000|2022-02-18 15:20:00|||||||||5 1645197900000|2022-02-18 15:25:00|11797|11785|11797|11788|11797|11788|11797|11784|0 1645198500000|2022-02-18 15:35:00|11794|11784|11796|11787|11796|11787|11793|11784|0 1645198800000|2022-02-18 15:40:00|11793|11783|11780|11772|11793|11783|11780|11772|125 1645199100000|2022-02-18 15:45:00|11784|11775|11784|11776|11784|11777|11784|11775|0 1645199400000|2022-02-18 15:50:00|11782|11773|11777|11769|11782|11773|11777|11769|0 1645199700000|2022-02-18 15:55:00||11770||11769||11770||11769|0 1645200000000|2022-02-18 16:00:00|11775|11766|11781|11763|11782|11769|11775|11760|72 1645200300000|2022-02-18 16:05:00|11780|11764|11776|11764|11780|11767|11776|11761|0 1645200600000|2022-02-18 16:10:00||11765||11764||11765||11761|0 1645200900000|2022-02-18 16:15:00|11770|11771|11776|11761|11776|11772|11770|11760|1000 1645201200000|2022-02-18 16:20:00||11762||11763||11771||11760|3 1645201500000|2022-02-18 16:25:00|11781|11762|11781|11761|11781|11765|11781|11761|2060 1645430400000|2022-02-21 08:00:00|11815|11783|11803|11763|11815|11783|11803|11757|66 1645430700000|2022-02-21 08:05:00|11802|11764|11794|11781|11803|11781|11794|11752|3 1645431000000|2022-02-21 08:10:00|11795|11780|11795|11780|11795|11780|11795|11780|34 1645431300000|2022-02-21 08:15:00|11794|11781|11787|11774|11794|11781|11787|11774|0 1645431900000|2022-02-21 08:25:00|11788|11773|11788|11773|11788|11773|11788|11773|0 1645432200000|2022-02-21 08:30:00|11807|11754|11788|11775|11815|11775|11786|11727|3203 1645432500000|2022-02-21 08:35:00|11789|11774|11794|11782|11815|11782|11789|11774|0 1645432800000|2022-02-21 08:40:00|11797||11797||11797||11797||0 1645433700000|2022-02-21 08:55:00|11803||11804||11804||11800||0 1645434000000|2022-02-21 09:00:00|11803|11783|11803|11783|11804|11783|11802|11783|0 1645434600000|2022-02-21 09:10:00|11801||11798||11801||11798||0 1645434900000|2022-02-21 09:15:00|11795||11794||11795||11794||0 1645435200000|2022-02-21 09:20:00|||||||||470 1645435500000|2022-02-21 09:25:00|11795|11782|11795|11782|11795|11782|11795|11782|0 1645435800000|2022-02-21 09:30:00|11794|11783|11794|11783|11794|11783|11794|11783|0 1645436100000|2022-02-21 09:35:00|11795|11782|11794|11783|11795|11783|11794|11782|113 1645439400000|2022-02-21 10:30:00||11782||11785||11785||11782|0 1645439700000|2022-02-21 10:35:00|||||||||207 1645440600000|2022-02-21 10:50:00|11795|11794|11799|11786|11815|11794|11795|11786|603 1645440900000|2022-02-21 10:55:00||11788||11790||11790||11788|0 1645441500000|2022-02-21 11:05:00|11800||11801||11807||11799||521 1645443000000|2022-02-21 11:30:00|||||||||8 1645443900000|2022-02-21 11:45:00||11791||11791||11791||11791|0 1645448100000|2022-02-21 12:55:00|11793||11798||11798||11793||0 1645449900000|2022-02-21 13:25:00||11792||11792||11792||11792|0 1645450200000|2022-02-21 13:30:00|11804||11804||11804||11804||0 1645450800000|2022-02-21 13:40:00||11791||11791||11791||11791|0 1645451100000|2022-02-21 13:45:00|11803||11803||11803||11803||0 1645451400000|2022-02-21 13:50:00|11804||11803||11804||11803||0 1645451700000|2022-02-21 13:55:00|11791|11781|11802|11781|11815|11791|11791|11780|1909 1645452300000|2022-02-21 14:05:00||11776||11779||11783||11776|0 1645452600000|2022-02-21 14:10:00|11801|11778|11800|11778|11802|11778|11800|11778|34 1645452900000|2022-02-21 14:15:00|11795|11777|11794|11777|11795|11778|11794|11777|203 1645453200000|2022-02-21 14:20:00||11768||11769||11769||11768|0 1645453500000|2022-02-21 14:25:00|11790||11789||11790||11788||0 1645453800000|2022-02-21 14:30:00|11788||11789||11789||11788||0 1645454100000|2022-02-21 14:35:00|11788||11788||11789||11788||0 1645454400000|2022-02-21 14:40:00|11789|11770|11789|11770|11789|11772|11788|11769|0 1645455000000|2022-02-21 14:50:00|11792|11771|11796|11772|11815|11772|11789|11771|230 1645455300000|2022-02-21 14:55:00|11792|11770|11792|11770|11792|11770|11791|11770|0 1645455900000|2022-02-21 15:05:00|11789|11771|11789|11772|11789|11772|11789|11770|0 1645456200000|2022-02-21 15:10:00|11792|11773|11792|11773|11792|11773|11791|11773|0 1645456500000|2022-02-21 15:15:00|11791|11774|11792|11774|11792|11774|11791|11774|0 1645456800000|2022-02-21 15:20:00|11791||11791||11792||11789||28506 1645457100000|2022-02-21 15:25:00|11792||11792||11792||11791||300 1645457400000|2022-02-21 15:30:00|11794|11775|11797|11775|11815|11778|11794|11774|150 1645457700000|2022-02-21 15:35:00|11796|11776|11796|11777|11797|11777|11796|11776|0 1645458000000|2022-02-21 15:40:00|11797|11778|11797|11775|11797|11781|11796|11775|0 1645458300000|2022-02-21 15:45:00|11796|11776|11796|11775|11797|11779|11796|11775|0 1645458600000|2022-02-21 15:50:00|11797|11776|11797|11777|11797|11779|11796|11775|0 1645458900000|2022-02-21 15:55:00|11796|11775|11797|11775|11797|11775|11796|11775|0 1645459200000|2022-02-21 16:00:00|11796|11776|11796|11785|11797|11792|11792|11775|1957 1645459500000|2022-02-21 16:05:00|11795|11786|11796|11790|11796|11790|11795|11780|285 1645459800000|2022-02-21 16:10:00|11795|11784|11789|11773|11796|11787|11787|11771|2136 1645460100000|2022-02-21 16:15:00|11788|11771|11797|11770|11797|11772|11783|11770|0 1645460400000|2022-02-21 16:20:00|11788|11771|11792|11770|11797|11773|11784|11770|1873 1645460700000|2022-02-21 16:25:00|11793||11796||11796||11792||0 1645516800000|2022-02-22 08:00:00|11815|11784|11815|11773|11815|11786|11815|11773|0 1645517100000|2022-02-22 08:05:00||11774||11769||11780||11769|0 1645517400000|2022-02-22 08:10:00|11814|11778|11814|11777|11814|11780|11814|11776|0 1645517700000|2022-02-22 08:15:00|11815|11776|11805|11788|11815|11790|11803|11769|0 1645518000000|2022-02-22 08:20:00|11806|11785|11803|11785|11806|11785|11803|11785|0 1645518300000|2022-02-22 08:25:00|11802|11783|11797|11780|11802|11783|11797|11780|0 1645518600000|2022-02-22 08:30:00|11796|11777|11795|11777|11796|11777|11794|11777|0 1645518900000|2022-02-22 08:35:00|11793|11774|11795|11777|11795|11778|11792|11773|0 1645519200000|2022-02-22 08:40:00||11778||11777||11779||11777|0 1645519500000|2022-02-22 08:45:00|11796|11778|11795|11777|11796|11780|11795|11776|341 1645519800000|2022-02-22 08:50:00|11793|11774|11792|11774|11793|11777|11790|11772|0 1645520100000|2022-02-22 08:55:00|11791|11772|11791|11771|11791|11775|11790|11771|0 1645520400000|2022-02-22 09:00:00|11790|11772|11787|11770|11790|11773|11787|11769|0 1645520700000|2022-02-22 09:05:00|11790|11771|11790|11773|11790|11773|11790|11771|0 1645521000000|2022-02-22 09:10:00|11788|11772|11787|11769|11788|11773|11787|11769|0 1645521300000|2022-02-22 09:15:00|11786||11785||11786||11785||0 1645521600000|2022-02-22 09:20:00|11783||11782||11783||11782||127 1645521900000|2022-02-22 09:25:00|11783|11772|11792|11774|11815|11782|11783|11769|1821 1645522200000|2022-02-22 09:30:00|11791|11775|11789|11772|11792|11775|11788|11771|0 1645522500000|2022-02-22 09:35:00||11771||11771||11772||11771|0 1645522800000|2022-02-22 09:40:00|11788|11770|11783|11770|11789|11771|11783|11770|350 1645523100000|2022-02-22 09:45:00|11786|11771|11786|11771|11786|11772|11786|11770|0 1645523400000|2022-02-22 09:50:00|11784|11770|11783|11770|11784|11770|11783|11770|0 1645523700000|2022-02-22 09:55:00|11786|11771|11793|11776|11793|11776|11786|11771|0 1645524000000|2022-02-22 10:00:00|11792|11773|11791|11773|11792|11773|11791|11773|0 1645524600000|2022-02-22 10:10:00|11790|11772|11815|11773|11815|11786|11786|11772|1054 1645524900000|2022-02-22 10:15:00|11814|11774|11799|11781|11815|11784|11799|11773|0 1645525200000|2022-02-22 10:20:00|11798|11779|11794|11776|11798|11779|11794|11776|0 1645525500000|2022-02-22 10:25:00|11802|11777|11802|11776|11802|11778|11802|11773|0 1645525800000|2022-02-22 10:30:00|11804|11775|11799|11779|11804|11780|11799|11773|172 1645526100000|2022-02-22 10:35:00|11798|11776|11792|11774|11798|11776|11792|11774|0 1645526400000|2022-02-22 10:40:00|11789|11775|11806|11775|11806|11775|11788|11773|0 1645526700000|2022-02-22 10:45:00|11814|11776|11805|11787|11815|11787|11796|11772|0 1645527300000|2022-02-22 10:55:00|11800|11783|11799|11783|11800|11784|11799|11783|0 1645527600000|2022-02-22 11:00:00|11800|11785|11799|11781|11800|11786|11799|11781|0 1645528200000|2022-02-22 11:10:00||11782||11783||11783||11782|0 1645528800000|2022-02-22 11:20:00||11780||11780||11780||11780|490 1645529100000|2022-02-22 11:25:00|11797|11778|11796|11778|11797|11778|11796|11778|0 1645529700000|2022-02-22 11:35:00|11798|11779|11799|11783|11799|11783|11798|11779|0 1645530000000|2022-02-22 11:40:00|11797|11781|11796|11778|11797|11781|11796|11778|0 1645530300000|2022-02-22 11:45:00|11795|11776|11791|11773|11795|11776|11791|11773|208 1645530600000|2022-02-22 11:50:00|11789|11770|11781|11769|11789|11770|11781|11769|0 1645530900000|2022-02-22 11:55:00|11779||11778||11779||11778||0 1645531200000|2022-02-22 12:00:00|11777||11776||11777||11776||0 1645531500000|2022-02-22 12:05:00|11778||11783||11783||11778||0 1645531800000|2022-02-22 12:10:00|11786|11768|11786|11768|11786|11768|11786|11768|290 1645532100000|2022-02-22 12:15:00|11788|11769|11788|11770|11788|11770|11788|11769|0 1645532400000|2022-02-22 12:20:00|11787|11768|11786|11768|11787|11768|11786|11768|0 1645532700000|2022-02-22 12:25:00|11784|11765|11783|11765|11784|11766|11783|11765|0 1645533000000|2022-02-22 12:30:00||11766||11765||11766||11765|0 1645533300000|2022-02-22 12:35:00|11785|11766|11785|11768|11785|11768|11785|11765|0 1645533600000|2022-02-22 12:40:00|11788|11769|11785|11768|11790|11773|11785|11767|0 1645533900000|2022-02-22 12:45:00|11784|11765|11780|11763|11784|11766|11780|11762|0 1645534200000|2022-02-22 12:50:00||11762||11762||11762||11762|0 1645534500000|2022-02-22 12:55:00|11778|11763|11777|11761|11778|11763|11777|11760|0 1645534800000|2022-02-22 13:00:00|11776|11757|11770|11752|11776|11758|11770|11752|0 1645535100000|2022-02-22 13:05:00|11771|11768|11771|11768|11771|11768|11771|11752|1813 1645535400000|2022-02-22 13:10:00|11769||11780||11780||11769||0 1645535700000|2022-02-22 13:15:00|11783|11769|11786|11769|11786|11769|11783|11769|0 1645536000000|2022-02-22 13:20:00|11785|11773|11783|11773|11786|11773|11783|11773|0 1645536300000|2022-02-22 13:25:00|11781||11781||11781||11781||0 1645536600000|2022-02-22 13:30:00|11783|11774|11788|11774|11788|11774|11783|11774|0 1645536900000|2022-02-22 13:35:00|11786|11769|11783|11779|11786|11779|11783|11769|0 1645537200000|2022-02-22 13:40:00|11781|11769|11781|11756|11800|11779|11776|11750|21590 1645537500000|2022-02-22 13:45:00|11777|11757|11784|11764|11800|11765|11777|11756|50 1645537800000|2022-02-22 13:50:00|11787|11765|11783|11764|11787|11765|11783|11764|0 1645538100000|2022-02-22 13:55:00|||||||||2400 1645538400000|2022-02-22 14:00:00|11787|11767|11790|11772|11790|11772|11786|11767|0 1645538700000|2022-02-22 14:05:00|11789|11769|11788|11769|11790|11770|11788|11769|0 1645539000000|2022-02-22 14:10:00|11785|11770|11790|11772|11790|11772|11785|11767|0 1645539300000|2022-02-22 14:15:00|11793|11773|11793|11775|11793|11775|11793|11773|0 1645539600000|2022-02-22 14:20:00||11774||11773||11786||11773|32 1645539900000|2022-02-22 14:25:00|11790|11774|11804|11762|11805|11774|11788|11757|0 1645540200000|2022-02-22 14:30:00|11803|11761|11794|11762|11805|11765|11784|11756|11 1645540500000|2022-02-22 14:35:00|11793|11757|11791|11773|11805|11775|11788|11757|0 1645540800000|2022-02-22 14:40:00|11786|11770|11786|11768|11790|11771|11786|11768|439 1645541100000|2022-02-22 14:45:00|11787|11769|11789|11771|11789|11771|11787|11769|14 1645541400000|2022-02-22 14:50:00|11793|11773|11788|11771|11805|11774|11785|11770|338 1645541700000|2022-02-22 14:55:00|11792|11772|11788|11770|11792|11773|11788|11770|0 1645542000000|2022-02-22 15:00:00|11784|11771|11784|11770|11784|11771|11780|11770|65 1645542300000|2022-02-22 15:05:00|11780||11784||11784||11780||0 1645542600000|2022-02-22 15:10:00|11788|11771|11788|11771|11788|11771|11788|11771|0 1645543200000|2022-02-22 15:20:00|11805|11772|11783|11775|11805|11775|11783|11772|0 1645543500000|2022-02-22 15:25:00|11779|11774|11779|11774|11779|11774|11776|11774|201 1645543800000|2022-02-22 15:30:00|11776||11776||11779||11776||125 1645544100000|2022-02-22 15:35:00|11779||11779||11805||11776||391 1645544400000|2022-02-22 15:40:00|11798||11781||11804||11781||152 1645544700000|2022-02-22 15:45:00|11780||11783||11805||11777||0 1645545300000|2022-02-22 15:55:00|11779|11775|11779|11774|11779|11776|11779|11774|7750 1645545600000|2022-02-22 16:00:00||11773||11773||11773||11773|1611 1645545900000|2022-02-22 16:05:00|11778|11772|11778|11770|11778|11772|11778|11770|2158 1645546200000|2022-02-22 16:10:00|11777|11756|11774|11763|11778|11773|11773|11748|5980 1645546500000|2022-02-22 16:15:00||11764||11753||11771||11752|1274 1645546800000|2022-02-22 16:20:00|11772|11754|11772|11763|11772|11763|11772|11754|3039 1645547100000|2022-02-22 16:25:00|11776|11766|11778|11773|11778|11773|11772|11752|2258 1645603200000|2022-02-23 08:00:00|11768|11764|11766|11711|11768|11764|11751|11710|103 1645603500000|2022-02-23 08:05:00|11767|11712|11755|11726|11767|11726|11755|11711|0 1645603800000|2022-02-23 08:10:00|11754|11727|11755|11726|11755|11731|11752|11726|0 1645604100000|2022-02-23 08:15:00|11744|11729|11743|11730|11744|11730|11743|11729|0 1645604400000|2022-02-23 08:20:00|11746|11732|11746|11733|11746|11733|11746|11732|0 1645604700000|2022-02-23 08:25:00|11748|11734|11751|11738|11751|11738|11748|11734|0 1645605000000|2022-02-23 08:30:00|11753|11739|11755|11740|11759|11740|11753|11739|0 1645605300000|2022-02-23 08:35:00|11754|11732|11748|11735|11759|11738|11748|11732|0 1645607400000|2022-02-23 09:10:00|11746|11732|11746|11732|11746|11732|11746|11732|0 1645607700000|2022-02-23 09:15:00|11747|11733|11750|11737|11750|11737|11747|11733|20 1645608000000|2022-02-23 09:20:00|11748|11734|11747|11734|11748|11734|11747|11734|0 1645608300000|2022-02-23 09:25:00|11749|11735|11749|11736|11749|11736|11749|11735|0 1645608600000|2022-02-23 09:30:00|11748|11734|11744|11731|11749|11734|11744|11731|0 1645608900000|2022-02-23 09:35:00|11747|11733|11747|11734|11747|11734|11747|11733|0 1645609200000|2022-02-23 09:40:00|11749|11735|11749|11736|11749|11736|11749|11735|0 1645609500000|2022-02-23 09:45:00|11748|11734|11744|11731|11748|11734|11744|11731|0 1645609800000|2022-02-23 09:50:00|11750||11750||11750||11749||0 1645610100000|2022-02-23 09:55:00|11753|11732|11756|11732|11756|11732|11753|11732|45 1645610400000|2022-02-23 10:00:00|11752|11731|11752|11737|11752|11737|11752|11731|94 1645610700000|2022-02-23 10:05:00|11751||11751||11751||11751||0 1645611000000|2022-02-23 10:10:00||11738||11738||11738||11738|0 1645611600000|2022-02-23 10:20:00|11756|11734|11756|11734|11756|11734|11756|11734|0 1645611900000|2022-02-23 10:25:00|11755|11735|11754|11734|11755|11736|11754|11734|0 1645612200000|2022-02-23 10:30:00||11735||11734||11735||11734|0 1645612500000|2022-02-23 10:35:00|11751|11735|11758|11744|11765|11750|11750|11734|503 1645612800000|2022-02-23 10:40:00|11761|11746|11761|11747|11761|11747|11761|11746|0 1645613100000|2022-02-23 10:45:00|11757|11751|11761|11747|11761|11751|11751|11746|214 1645613700000|2022-02-23 10:55:00||11750||11750||11750||11750|0 1645614300000|2022-02-23 11:05:00|11758||11758||11758||11758||0 1645614600000|2022-02-23 11:10:00|11763||11759||11763||11759||0 1645614900000|2022-02-23 11:15:00|11763||11761||11763||11761||0 1645615200000|2022-02-23 11:20:00|11758||11758||11758||11758||24 1645615500000|2022-02-23 11:25:00||11744||11744||11744||11744|36 1645615800000|2022-02-23 11:30:00|11757||11757||11757||11757||0 1645616100000|2022-02-23 11:35:00|11756||11756||11756||11756||0 1645616400000|2022-02-23 11:40:00|11758|11745|11761|11746|11761|11746|11758|11745|0 1645616700000|2022-02-23 11:45:00|11769|11745|11761|11747|11769|11749|11761|11739|242 1645617000000|2022-02-23 11:50:00|11760||11760||11760||11760||96 1645617300000|2022-02-23 11:55:00|11761|11746|11763|11748|11763|11749|11760|11746|0 1645617600000|2022-02-23 12:00:00|11762|11749|11759|11746|11762|11749|11759|11746|0 1645617900000|2022-02-23 12:05:00|11758|11744|11756|11744|11758|11744|11756|11744|0 1645618200000|2022-02-23 12:10:00|11755||11757||11757||11755||67 1645619100000|2022-02-23 12:25:00|11756||11756||11756||11756||16 1645619400000|2022-02-23 12:30:00|11755||11757||11757||11755||66 1645619700000|2022-02-23 12:35:00|11759|11745|11754|11741|11759|11746|11754|11741|0 1645620000000|2022-02-23 12:40:00|11753|11739|11752|11739|11753|11739|11752|11739|0 1645620300000|2022-02-23 12:45:00|11751||11751||11751||11751||0 1645620600000|2022-02-23 12:50:00|11750|11733|11744|11737|11751|11737|11744|11733|2 1645620900000|2022-02-23 12:55:00||11739||11740||11740||11739|0 1645621200000|2022-02-23 13:00:00|11751|11738|11743|11738|11751|11738|11743|11738|0 1645621500000|2022-02-23 13:05:00|11751||11751||11751||11751||91 1645621800000|2022-02-23 13:10:00|11753|11739|11753|11740|11753|11740|11753|11739|0 1645622100000|2022-02-23 13:15:00|11752|11739|11751|11739|11752|11739|11751|11739|0 1645622400000|2022-02-23 13:20:00||11740||11745||11745||11740|0 1645622700000|2022-02-23 13:25:00|11758|11746|11761|11747|11761|11747|11758|11746|65 1645623000000|2022-02-23 13:30:00|11763|11749|11766|11753|11766|11753|11763|11749|0 1645623300000|2022-02-23 13:35:00|11764|11752|11763|11752|11764|11752|11763|11752|0 1645623600000|2022-02-23 13:40:00|11762||11761||11762||11761||445 1645623900000|2022-02-23 13:45:00|11760|11748|11758|11745|11760|11748|11758|11745|67 1645624200000|2022-02-23 13:50:00|11757||11757||11757||11757||0 1645624500000|2022-02-23 13:55:00|11756|11743|11758|11745|11758|11745|11750|11740|94 1645624800000|2022-02-23 14:00:00|11761|11747|11759|11748|11761|11748|11759|11747|0 1645625100000|2022-02-23 14:05:00|11758||11761||11761||11758||90 1645625400000|2022-02-23 14:10:00|11760||11760||11760||11760||0 1645625700000|2022-02-23 14:15:00|11759||11761||11761||11759||0 1645626000000|2022-02-23 14:20:00|11760||11760||11760||11760||0 1645626300000|2022-02-23 14:25:00|11759|11749|11765|11741|11809|11750|11759|11731|96 1645626600000|2022-02-23 14:30:00|11760|11742|11773|11761|11807|11762|11760|11742|96 1645626900000|2022-02-23 14:35:00|11771|11757|11761|11749|11771|11757|11761|11749|772 1645627200000|2022-02-23 14:40:00|11762|11746|11761|11742|11762|11746|11755|11739|195 1645627500000|2022-02-23 14:45:00|11760|11735|11747|11731|11760|11735|11743|11730|1100 1645627800000|2022-02-23 14:50:00|11744|11730|11737|11730|11744|11730|11734|11730|791 1645628100000|2022-02-23 14:55:00|11734|11731|11739|11731|11743|11731|11733|11731|0 1645628400000|2022-02-23 15:00:00|11742|11730|11737|11730|11743|11730|11737|11730|97 1645628700000|2022-02-23 15:05:00|11741|11731|11741|11728|11741|11731|11741|11728|0 1645629000000|2022-02-23 15:10:00|11745|11731|11746|11733|11750|11736|11742|11729|0 1645629300000|2022-02-23 15:15:00|11749|11734|11749|11735|11752|11739|11747|11734|8 1645629600000|2022-02-23 15:20:00|11752|11738|11752|11739|11752|11739|11752|11738|1749 1645629900000|2022-02-23 15:25:00|11751|11742|11749|11735|11752|11743|11749|11735|0 1645630200000|2022-02-23 15:30:00|11746|11732|11747|11735|11749|11735|11745|11732|0 1645630500000|2022-02-23 15:35:00|11746||11745||11749||11745||0 1645630800000|2022-02-23 15:40:00||11732||11732||11732||11732|95 1645631100000|2022-02-23 15:45:00|11750|11735|11753|11740|11753|11740|11748|11735|90 1645631400000|2022-02-23 15:50:00|11757|11743|11756|11744|11757|11744|11756|11743|0 1645631700000|2022-02-23 15:55:00|11755|11746|11759|11747|11760|11747|11755|11746|94 1645632000000|2022-02-23 16:00:00|11760|11751|11760|11748|11769|11756|11760|11748|90 1645632300000|2022-02-23 16:05:00|11758|11744|11756|11747|11758|11747|11756|11744|0 1645632600000|2022-02-23 16:10:00|11761|11744|11757|11744|11761|11744|11757|11743|513 1645632900000|2022-02-23 16:15:00|11758|11743|11754|11739|11758|11743|11754|11739|10 1645633200000|2022-02-23 16:20:00||11740||11740||11740||11740|0 1645633500000|2022-02-23 16:25:00|11759||11759||11759||11759||1 1645689600000|2022-02-24 08:00:00|11716|11685|11714|11624|11716|11685|11710|11617|2435 1645689900000|2022-02-24 08:05:00|11715|11618|11714|11620|11716|11641|11714|11614|0 1645690200000|2022-02-24 08:10:00|11715|11621|11714|11635|11715|11637|11714|11620|0 1645690500000|2022-02-24 08:15:00|11700|11620|11699|11619|11700|11635|11699|11619|0 1645690800000|2022-02-24 08:20:00|11698|11620|11715|11619|11716|11632|11698|11619|0 1645691100000|2022-02-24 08:25:00|11716|11620|11694|11634|11732|11635|11694|11620|0 1645691400000|2022-02-24 08:30:00|11693|11635|11693|11635|11693|11644|11693|11634|0 1645691700000|2022-02-24 08:35:00|11694|11636|11695|11635|11697|11648|11693|11635|0 1645692000000|2022-02-24 08:40:00|11691|11636|11690|11645|11691|11645|11690|11635|0 1645692300000|2022-02-24 08:45:00|11689|11638|11695|11636|11696|11644|11681|11635|0 1645692600000|2022-02-24 08:50:00|11699|11638|11703|11651|11703|11653|11687|11638|0 1645692900000|2022-02-24 08:55:00|11706|11652|11703|11651|11711|11662|11703|11642|0 1645693200000|2022-02-24 09:00:00|11712|11648|11702|11643|11712|11654|11702|11642|0 1645693500000|2022-02-24 09:05:00|11706|11642|11700|11640|11706|11654|11700|11640|0 1645693800000|2022-02-24 09:10:00|11699|11641|11702|11643|11703|11653|11698|11637|0 1645694100000|2022-02-24 09:15:00|11703|11640|11704|11644|11708|11650|11700|11639|7 1645694400000|2022-02-24 09:20:00|11703|11645|11706|11657|11707|11657|11703|11643|0 1645694700000|2022-02-24 09:25:00|11711|11647|11716|11658|11717|11667|11710|11647|0 1645695000000|2022-02-24 09:30:00|11714|11653|11702|11666|11716|11666|11697|11653|0 1645695300000|2022-02-24 09:35:00|11707|11669|11712|11675|11716|11679|11706|11669|0 1645695600000|2022-02-24 09:40:00|11715|11677|11717|11681|11718|11681|11711|11675|0 1645695900000|2022-02-24 09:45:00|11715|11677|11719|11683|11720|11683|11713|11677|0 1645696200000|2022-02-24 09:50:00|11717|11680|11723|11686|11723|11686|11715|11680|0 1645696500000|2022-02-24 09:55:00|11721|11683|11717|11680|11721|11683|11717|11680|0 1645696800000|2022-02-24 10:00:00|11718|11682|11723|11686|11723|11686|11718|11682|38 1645697100000|2022-02-24 10:05:00|11720|11682|11719|11682|11720|11682|11719|11682|0 1645697400000|2022-02-24 10:10:00|11723|11685|11723|11686|11724|11686|11723|11685|0 1645697700000|2022-02-24 10:15:00|11727|11689|11723|11686|11727|11690|11723|11686|0 1645698000000|2022-02-24 10:20:00|11722|11682|11739|11702|11750|11702|11719|11650|0 1645698300000|2022-02-24 10:25:00|11738|11705|11742|11705|11743|11706|11736|11701|0 1645698600000|2022-02-24 10:30:00|11741|11707|11748|11710|11749|11711|11741|11707|2593 1645698900000|2022-02-24 10:35:00|11750|11713|11749|11710|11750|11713|11749|11710|0 1645699200000|2022-02-24 10:40:00|11747|11708|11737|11699|11747|11708|11736|11699|0 1645699500000|2022-02-24 10:45:00|11734|11695|11724|11685|11734|11695|11723|11685|0 1645699800000|2022-02-24 10:50:00|11721|11683|11723|11685|11728|11689|11721|11683|0 1645700100000|2022-02-24 10:55:00|11724|11686|11728|11689|11728|11690|11723|11686|0 1645700400000|2022-02-24 11:00:00|11731|11692|11732|11695|11732|11695|11728|11690|0 1645700700000|2022-02-24 11:05:00|11731|11694|11733|11697|11734|11703|11730|11694|0 1645701000000|2022-02-24 11:10:00|11734|11696|11727|11707|11735|11707|11727|11696|0 1645701300000|2022-02-24 11:15:00|11730||11725||11730||11725||0 1645701600000|2022-02-24 11:20:00|11726|11690|11721|11693|11726|11693|11717|11690|0 1645701900000|2022-02-24 11:25:00|11724|11694|11725|11694|11727|11700|11721|11692|15324 1645702200000|2022-02-24 11:30:00|11726|11693|11728|11693|11728|11699|11725|11693|0 1645702500000|2022-02-24 11:35:00|11749|11694|11744|11700|11749|11700|11738|11693|0 1645702800000|2022-02-24 11:40:00|11749||11718||11750||11718||0 1645703100000|2022-02-24 11:45:00|11716||11711||11716||11711||0 1645703400000|2022-02-24 11:50:00|11708||11709||11709||11705||0 1645703700000|2022-02-24 11:55:00|11707||11709||11709||11706||0 1645704000000|2022-02-24 12:00:00|11707||11709||11709||11703||10 1645704300000|2022-02-24 12:05:00|11708||11710||11710||11707||19 1645704600000|2022-02-24 12:10:00|11713|11684|11709|11689|11713|11689|11709|11684|0 1645704900000|2022-02-24 12:15:00|11711||11714||11714||11711||0 1645705200000|2022-02-24 12:20:00|11717|11690|11717|11690|11718|11690|11717|11689|0 1645705500000|2022-02-24 12:25:00|11719|11691|11722|11691|11722|11695|11719|11690|81 1645705800000|2022-02-24 12:30:00|11720|11690|11719|11705|11720|11705|11719|11690|0 1645706100000|2022-02-24 12:35:00|11717||11716||11717||11715||0 1645706400000|2022-02-24 12:40:00|11720|11706|11729|11706|11731|11706|11719|11706|0 1645706700000|2022-02-24 12:45:00|11728|11705|11730|11709|11734|11709|11726|11705|169 1645707000000|2022-02-24 12:50:00|11731||11727||11731||11727||0 1645707300000|2022-02-24 12:55:00|11728||11723||11728||11722||168 1645707600000|2022-02-24 13:00:00|11721||11718||11721||11717||0 1645707900000|2022-02-24 13:05:00|11716||11715||11716||11715||0 1645708200000|2022-02-24 13:10:00|11713|11699|11708|11699|11717|11699|11706|11699|665 1645708500000|2022-02-24 13:15:00|11707||11712||11714||11707||10 1645708800000|2022-02-24 13:20:00|11711||11711||11712||11707||0 1645709100000|2022-02-24 13:25:00|11709|11700|11713|11700|11715|11700|11708|11700|0 1645709400000|2022-02-24 13:30:00|11712||11721||11721||11712||0 1645709700000|2022-02-24 13:35:00|11719|11705|11731|11706|11733|11706|11717|11705|0 1645710000000|2022-02-24 13:40:00|11730||11729||11735||11723||0 1645710300000|2022-02-24 13:45:00|11728|11705|11721|11705|11729|11705|11717|11705|927 1645710600000|2022-02-24 13:50:00|11727|11706|11728|11706|11729|11706|11726|11706|0 1645710900000|2022-02-24 13:55:00|11727|11705|11729|11705|11733|11705|11723|11705|1430 1645711200000|2022-02-24 14:00:00|11730|11706|11724|11705|11731|11706|11724|11705|1324 1645711500000|2022-02-24 14:05:00|11728||11728||11728||11728||0 1645711800000|2022-02-24 14:10:00|11727|11706|11714|11708|11730|11714|11714|11705|471 1645712100000|2022-02-24 14:15:00|11713|11707|11677|11653|11750|11708|11677|11651|8039 1645712400000|2022-02-24 14:20:00|11680|11652|11682|11663|11691|11664|11678|11652|0 1645712700000|2022-02-24 14:25:00|11681|11664|11688|11666|11711|11670|11679|11662|0 1645713000000|2022-02-24 14:30:00|11687|11662|11688|11663|11758|11673|11680|11662|0 1645713300000|2022-02-24 14:35:00|11689|11675|11694|11663|11698|11676|11686|11663|0 1645713600000|2022-02-24 14:40:00|11693|11664|11708|11681|11712|11681|11687|11663|1231 1645713900000|2022-02-24 14:45:00|11713|11680|11711|11687|11722|11690|11708|11680|0 1645714200000|2022-02-24 14:50:00|11710|11688|11722|11708|11726|11708|11709|11688|1668 1645714500000|2022-02-24 14:55:00|11723|11709|11737|11713|11737|11713|11720|11706|0 1645714800000|2022-02-24 15:00:00|11732||11719||11732||11719||0 1645715100000|2022-02-24 15:05:00|11720||11723||11729||11717||0 1645715400000|2022-02-24 15:10:00|11722||11721||11723||11721||46390 1645715700000|2022-02-24 15:15:00|11728|11714|11736|11716|11750|11717|11722|11714|0 1645716000000|2022-02-24 15:20:00|11742|11699|11729|11712|11750|11713|11720|11671|3 1645716300000|2022-02-24 15:25:00|11730|11711|11717|11699|11749|11713|11712|11671|340 1645716600000|2022-02-24 15:30:00|11718|11697|11715|11700|11723|11702|11710|11685|0 1645716900000|2022-02-24 15:35:00|11711|11683|11702|11678|11711|11683|11702|11671|0 1645717200000|2022-02-24 15:40:00|11706|11679|11712|11684|11712|11684|11706|11678|0 1645717500000|2022-02-24 15:45:00|11710|11683|11710|11685|11714|11687|11708|11680|125 1645717800000|2022-02-24 15:50:00|11715|11686|11723|11691|11723|11691|11715|11686|0 1645718100000|2022-02-24 15:55:00|11719|11690|11704|11690|11723|11692|11704|11687|700 1645718400000|2022-02-24 16:00:00|11703|11673|11704|11686|11707|11687|11696|11669|0 1645718700000|2022-02-24 16:05:00|11706|11685|11699|11690|11707|11690|11699|11674|4 1645719000000|2022-02-24 16:10:00|11700|11691|11700|11690|11706|11691|11695|11690|525 1645719300000|2022-02-24 16:15:00|11699|11691|11703|11691|11709|11704|11698|11690|621 1645719600000|2022-02-24 16:20:00|11705|11692|11699|11690|11709|11694|11697|11690|0 1645719900000|2022-02-24 16:25:00|11700||11704||11708||11698||2 1645776000000|2022-02-25 08:00:00|11750|11684|11750|11690|11750|11701|11750|11684|1680 1645776300000|2022-02-25 08:05:00||11691||11686||11701||11685|0 1645776600000|2022-02-25 08:10:00||11687||11694||11697||11687|151 1645776900000|2022-02-25 08:15:00||11692||11691||11702||11689|0 1645777200000|2022-02-25 08:20:00|11696|11690|11748|11727|11750|11727|11696|11689|1424 1645777500000|2022-02-25 08:25:00|11747|11726|11743|11723|11747|11731|11741|11722|216 1645777800000|2022-02-25 08:30:00||11721||11725||11727||11718|0 1645778100000|2022-02-25 08:35:00|11747|11723|11750|11738|11750|11743|11746|11723|955 1645778400000|2022-02-25 08:40:00|11740|11742|11753|11736|11756|11742|11740|11731|767 1645779000000|2022-02-25 08:50:00|||||||||27 1645779300000|2022-02-25 08:55:00|11760|11737|11762|11736|11762|11759|11759|11734|1126 1645779600000|2022-02-25 09:00:00|11761|11737|11756|11735|11761|11737|11756|11734|0 1645779900000|2022-02-25 09:05:00|11755|11734|11754|11734|11755|11735|11754|11734|0 1645780200000|2022-02-25 09:10:00|11752|11735|11751|11734|11752|11735|11751|11734|21 1645780500000|2022-02-25 09:15:00||11735||11735||11735||11734|0 1645780800000|2022-02-25 09:20:00||11734||11734||11735||11734|0 1645781100000|2022-02-25 09:25:00|11759|11735|11760|11740|11760|11740|11755|11734|1557 1645781400000|2022-02-25 09:30:00|11759|11738|11755|11734|11759|11740|11755|11734|0 1645782000000|2022-02-25 09:40:00|11754||11752||11754||11752||1104 1645782600000|2022-02-25 09:50:00|11751|11733|11750|11733|11751|11733|11750|11733|0 1645783200000|2022-02-25 10:00:00|11749||11749||11749||11749||0 1645783800000|2022-02-25 10:10:00|11748||11747||11748||11747||0 1645784100000|2022-02-25 10:15:00||11722||11733||11733||11722|1785 1645784400000|2022-02-25 10:20:00|11748||11745||11748||11744||0 1645784700000|2022-02-25 10:25:00|||||||||50 1645785000000|2022-02-25 10:30:00|11744|11715|11740|11733|11744|11733|11740|11714|4945 1645785300000|2022-02-25 10:35:00|11739|11715|11738|11715|11740|11724|11738|11714|0 1645785600000|2022-02-25 10:40:00||11716||11716||11717||11716|0 1645785900000|2022-02-25 10:45:00|11737||11737||11737||11737||0 1645786200000|2022-02-25 10:50:00||11717||11720||11720||11717|14 1645786500000|2022-02-25 10:55:00||11721||11720||11721||11720|0 1645786800000|2022-02-25 11:00:00|11748|11722|11748|11730|11748|11730|11748|11721|0 1645787100000|2022-02-25 11:05:00||11723||11726||11726||11723|0 1645787400000|2022-02-25 11:10:00||11723||11723||11723||11723|0 1645787700000|2022-02-25 11:15:00||11725||11726||11726||11725|0 1645788000000|2022-02-25 11:20:00||11724||11724||11724||11724|0 1645788300000|2022-02-25 11:25:00|11747|11721|11743|11719|11747|11721|11743|11719|0 1645788600000|2022-02-25 11:30:00||11720||11719||11721||11719|311 1645788900000|2022-02-25 11:35:00|11742|11720|11741|11717|11742|11720|11741|11716|0 1645789200000|2022-02-25 11:40:00|11739||11738||11739||11738||0 1645789800000|2022-02-25 11:50:00|11736||11735||11736||11735||0 1645790100000|2022-02-25 11:55:00|11733|11716|11732|11716|11733|11716|11732|11716|0 1645790400000|2022-02-25 12:00:00|11731|11715|11730|11715|11731|11715|11730|11715|0 1645790700000|2022-02-25 12:05:00|11729||11723||11729||11723||121 1645791000000|2022-02-25 12:10:00|11722||11721||11722||11721||0 1645791300000|2022-02-25 12:15:00|11719|11698|11716|11700|11719|11702|11716|11698|0 1645791600000|2022-02-25 12:20:00|11714||11711||11714||11711||122 1645792200000|2022-02-25 12:30:00||11701||11701||11701||11701|0 1645793400000|2022-02-25 12:50:00|11719|11700|11713|11700|11719|11701|11710|11700|0 1645793700000|2022-02-25 12:55:00|11712||11711||11712||11711||0 1645794000000|2022-02-25 13:00:00||11701||11701||11701||11701|0 1645794300000|2022-02-25 13:05:00||11702||11701||11702||11701|10 1645795200000|2022-02-25 13:20:00||11702||11703||11703||11702|0 1645795800000|2022-02-25 13:30:00||11701||11705||11705||11700|1459 1645796100000|2022-02-25 13:35:00|11729|11707|11729|11708|11732|11708|11728|11707|687 1645796400000|2022-02-25 13:40:00|11730||11726||11730||11726||0 1645796700000|2022-02-25 13:45:00|11725||11722||11725||11722||0 1645797000000|2022-02-25 13:50:00|11721|11711|11721|11708|11721|11711|11721|11664|0 1645797300000|2022-02-25 13:55:00||11694||11700||11700||11694|0 1645797600000|2022-02-25 14:00:00|11720|11702|11719|11703|11720|11703|11718|11702|0 1645797900000|2022-02-25 14:05:00||11704||11703||11705||11702|0 1645798200000|2022-02-25 14:10:00|11736|11704|11739|11713|11749|11713|11736|11704|28 1645798500000|2022-02-25 14:15:00|11756|11714|11756|11715|11779|11726|11744|11714|2 1645798800000|2022-02-25 14:20:00|11758|11716|11759|11716|11783|11722|11739|11710|0 1645799100000|2022-02-25 14:25:00|11760|11717|11795|11729|11803|11732|11758|11709|0 1645799400000|2022-02-25 14:30:00|11794|11730|11786|11714|11805|11753|11732|11709|3706 1645799700000|2022-02-25 14:35:00|11785|11720|11783|11760|11798|11760|11775|11720|0 1645800000000|2022-02-25 14:40:00|11777||11775||11793||11771||0 1645800600000|2022-02-25 14:50:00|11774||11765||11775||11765||0 1645800900000|2022-02-25 14:55:00|11764|11733|11808|11738|11814|11757|11756|11710|31 1645801200000|2022-02-25 15:00:00|11814|11742|11771|11746|11814|11746|11768|11742|0 1645801500000|2022-02-25 15:05:00|11774|11748|11778|11753|11780|11755|11774|11748|6 1645801800000|2022-02-25 15:10:00|11777|11751|11768|11747|11777|11751|11768|11747|0 1645802400000|2022-02-25 15:20:00|11779|11748|11773|11756|11779|11756|11773|11748|14 1645802700000|2022-02-25 15:25:00|11783|11758|11777|11752|11784|11759|11776|11752|0 1645803000000|2022-02-25 15:30:00|11789|11755|11788|11764|11789|11764|11788|11755|0 1645803300000|2022-02-25 15:35:00||11765||11766||11766||11765|1 1645803600000|2022-02-25 15:40:00||11770||11771||11771||11770|0 1645803900000|2022-02-25 15:45:00|11787|11767|11793|11768|11796|11771|11787|11767|195 1645804200000|2022-02-25 15:50:00|11790|11764|11785|11769|11790|11769|11785|11747|0 1645804500000|2022-02-25 15:55:00|11782|11765|11786|11768|11786|11769|11781|11765|0 1645804800000|2022-02-25 16:00:00|11785|11769|11776|11761|11786|11769|11776|11761|42 1645805100000|2022-02-25 16:05:00|11774|11758|11777|11762|11777|11762|11770|11755|0 1645805400000|2022-02-25 16:10:00|11778|11763|11783|11767|11784|11767|11778|11763|1053 1645805700000|2022-02-25 16:15:00|11801|11768|11785|11768|11814|11770|11784|11747|1053 1645806000000|2022-02-25 16:20:00|11788|11769|11782|11765|11788|11773|11751|11745|2792 1645806300000|2022-02-25 16:25:00|11779|11761|11779|11761|11782|11765|11779|11761|3 1646035200000|2022-02-28 08:00:00|11814|11734|11812|11805|11814|11805|11812|11734|8 1646035500000|2022-02-28 08:05:00|11810|11795|11809|11752|11810|11795|11809|11733|12 1646035800000|2022-02-28 08:10:00|11808|11753|11814|11761|11814|11764|11808|11745|0 1646036100000|2022-02-28 08:15:00||11760||11776||11778||11752|0 1646036400000|2022-02-28 08:20:00||11772||11774||11782||11772|0 1646036700000|2022-02-28 08:25:00||11773||11762||11782||11761|0 1646037000000|2022-02-28 08:30:00||11763||11781||11785||11763|0 1646037300000|2022-02-28 08:35:00|11815|11769|11819|11775|11836|11821|11811|11756|4302 1646037600000|2022-02-28 08:40:00|11818|11781|11824|11775|11826|11789|11817|11771|0 1646037900000|2022-02-28 08:45:00|11826|11776|11820|11774|11826|11786|11817|11771|0 1646038200000|2022-02-28 08:50:00|11826|11775|11823|11781|11827|11787|11817|11772|0 1646038500000|2022-02-28 08:55:00|11824|11784|11820|11788|11827|11793|11820|11775|0 1646038800000|2022-02-28 09:00:00|11818|11789|11817|11785|11818|11793|11817|11785|0 1646039100000|2022-02-28 09:05:00||11786||11785||11790||11785|0 1646039400000|2022-02-28 09:10:00|11820|11786|11820|11788|11820|11790|11820|11785|0 1646039700000|2022-02-28 09:15:00||11789||11788||11793||11788|0 1646040000000|2022-02-28 09:20:00|11823|11789|11820|11788|11823|11793|11820|11788|0 1646040300000|2022-02-28 09:25:00|11823|11789|11820|11793|11823|11795|11820|11788|0 1646040600000|2022-02-28 09:30:00|11823|11788|11823|11791|11823|11796|11823|11788|0 1646040900000|2022-02-28 09:35:00|11825|11792|11825|11794|11825|11796|11825|11791|0 1646041200000|2022-02-28 09:40:00|11824|11795|11823|11791|11824|11798|11823|11791|0 1646041500000|2022-02-28 09:45:00|11822|11792|11820|11788|11823|11796|11820|11788|0 1646041800000|2022-02-28 09:50:00|11819|11789|11818|11786|11819|11793|11818|11786|0 1646042100000|2022-02-28 09:55:00|11816|11785|11815|11783|11816|11791|11815|11783|0 1646042400000|2022-02-28 10:00:00||11784||11788||11788||11783|0 1646042700000|2022-02-28 10:05:00|11818|11783|11818|11785|11818|11788|11818|11783|26 1646043000000|2022-02-28 10:10:00|11820|11784|11814|11779|11822|11784|11813|11755|1915 1646043300000|2022-02-28 10:15:00|11813|11778|11812|11783|11813|11783|11812|11778|6 1646043600000|2022-02-28 10:20:00|11811||11809||11811||11809||0 1646043900000|2022-02-28 10:25:00|11807|11781|11802|11781|11807|11781|11802|11781|92 1646044200000|2022-02-28 10:30:00|11801||11802||11802||11801||0 1646044800000|2022-02-28 10:40:00|11800||11799||11800||11799||0 1646045100000|2022-02-28 10:45:00|11797||11796||11797||11796||0 1646045400000|2022-02-28 10:50:00|11800||11801||11801||11800||100 1646045700000|2022-02-28 10:55:00|11798|11771|11798|11782|11798|11782|11798|11771|377 1646046000000|2022-02-28 11:00:00|11802|11781|11809|11781|11809|11781|11802|11781|0 1646046300000|2022-02-28 11:05:00|11812|11782|11812|11786|11813|11786|11811|11782|0 1646046600000|2022-02-28 11:10:00|11813||11813||11813||11812||0 1646046900000|2022-02-28 11:15:00|11816|11788|11818|11791|11819|11791|11815|11788|0 1646047200000|2022-02-28 11:20:00|11817||11816||11819||11816||0 1646047500000|2022-02-28 11:25:00|11819|11788|11816|11787|11819|11788|11814|11787|0 1646047800000|2022-02-28 11:30:00|11815|11788|11814|11786|11818|11791|11813|11786|0 1646048100000|2022-02-28 11:35:00|11813|11787|11814|11788|11814|11788|11813|11787|0 1646048400000|2022-02-28 11:40:00|11813|11784|11811|11784|11813|11784|11811|11784|0 1646048700000|2022-02-28 11:45:00|11810|11782|11809|11782|11810|11782|11809|11782|0 1646049000000|2022-02-28 11:50:00|11811|11785|11810|11786|11813|11786|11810|11785|0 1646049300000|2022-02-28 11:55:00|11812|11788|11810|11789|11813|11789|11810|11788|0 1646049600000|2022-02-28 12:00:00|11811|11788|11810|11788|11813|11788|11808|11788|1 1646050200000|2022-02-28 12:10:00|11809||11810||11810||11809||0 1646050500000|2022-02-28 12:15:00|11809||11809||11810||11809||0 1646050800000|2022-02-28 12:20:00|11810|11789|11813|11789|11813|11789|11809|11789|0 1646051100000|2022-02-28 12:25:00|11812|11788|11821|11788|11834|11788|11812|11788|8 1646051400000|2022-02-28 12:30:00|11820|11789|11808|11788|11834|11790|11808|11788|0 1646051700000|2022-02-28 12:35:00|11809|11789|11812|11789|11812|11789|11808|11789|94 1646052000000|2022-02-28 12:40:00|11811||11815||11815||11811||0 1646052300000|2022-02-28 12:45:00|11814||11815||11815||11814||0 1646052600000|2022-02-28 12:50:00|11814|11788|11814|11789|11816|11789|11814|11788|0 1646052900000|2022-02-28 12:55:00|11815||11817||11817||11811||0 1646053200000|2022-02-28 13:00:00|11816||11816||11817||11816||0 1646053500000|2022-02-28 13:05:00|11817||11816||11817||11816||0 1646053800000|2022-02-28 13:10:00|11817|11791|11819|11792|11820|11792|11816|11791|0 1646054100000|2022-02-28 13:15:00|11820|11791|11817|11789|11820|11791|11817|11789|31 1646054700000|2022-02-28 13:25:00|11819|11791|11826|11788|11833|11794|11819|11788|0 1646055000000|2022-02-28 13:30:00|11834|11781|11819|11790|11852|11790|11819|11781|67 1646055300000|2022-02-28 13:35:00|11818|11794|11824|11795|11824|11795|11818|11794|0 1646055600000|2022-02-28 13:40:00|11823|11798|11827|11798|11828|11798|11821|11798|0 1646055900000|2022-02-28 13:45:00|11826||11824||11827||11824||0 1646056200000|2022-02-28 13:50:00|11825|11801|11832|11803|11832|11803|11824|11801|0 1646056500000|2022-02-28 13:55:00|11834|11806|11834|11808|11837|11808|11832|11806|0 1646056800000|2022-02-28 14:00:00|11836||11832||11837||11832||0 1646057100000|2022-02-28 14:05:00|11837|11806|11830|11806|11837|11806|11827|11806|1 1646057400000|2022-02-28 14:10:00|11829|11802|11832|11805|11834|11805|11827|11802|0 1646058000000|2022-02-28 14:20:00|11831|11802|11829|11802|11831|11802|11829|11802|0 1646058300000|2022-02-28 14:25:00|11828|11799|11823|11803|11828|11804|11823|11790|0 1646058600000|2022-02-28 14:30:00|11833|11805|11839|11817|11864|11824|11833|11790|100 1646058900000|2022-02-28 14:35:00|11844|11818|11851|11831|11867|11838|11838|11798|0 1646059200000|2022-02-28 14:40:00|11868|11824|11854|11838|11876|11845|11851|11824|150 1646059500000|2022-02-28 14:45:00||11839||11844||11844||11837|0 1646059800000|2022-02-28 14:50:00|11871|11845|11874|11862|11876|11862|11860|11844|10008 1646060100000|2022-02-28 14:55:00|11877|11859|11873|11857|11881|11866|11873|11852|41 1646060400000|2022-02-28 15:00:00|11877|11849|11873|11857|11877|11859|11871|11849|5 1646060700000|2022-02-28 15:05:00|11872|11849|11871|11857|11877|11868|11871|11849|60 1646061000000|2022-02-28 15:10:00|11873|11858|11871|11856|11877|11860|11871|11849|0 1646061300000|2022-02-28 15:15:00|11881|11855|11884|11868|11888|11871|11881|11849|2 1646061600000|2022-02-28 15:20:00|11883|11862|11885|11875|11893|11881|11880|11862|884 1646061900000|2022-02-28 15:25:00|11883|11876|11883|11875|11892|11876|11883|11875|0 1646062200000|2022-02-28 15:30:00|11889|11876|11886|11875|11890|11876|11883|11875|0 1646062500000|2022-02-28 15:35:00|11891|11876|11886|11880|11891|11882|11886|11875|0 1646062800000|2022-02-28 15:40:00||11876||11876||11882||11876|0 1646063100000|2022-02-28 15:45:00|11895|11877|11886|11875|11895|11886|11886|11875|254 1646063400000|2022-02-28 15:50:00|11896|11876|11881|11867|11896|11876|11878|11861|210 1646063700000|2022-02-28 15:55:00|11882|11868|11896|11883|11898|11883|11882|11867|1 1646064000000|2022-02-28 16:00:00|11898|11874|11893|11878|11903|11883|11891|11869|3 1646064300000|2022-02-28 16:05:00|11894|11870|11890|11876|11898|11878|11890|11869|0 1646064600000|2022-02-28 16:10:00|11893|11877|11892|11874|11894|11877|11890|11866|0 1646064900000|2022-02-28 16:15:00|11895|11875|11895|11876|11897|11880|11891|11866|0 1646065200000|2022-02-28 16:20:00|11894|11869|11899|11877|11900|11879|11894|11866|0 1646065500000|2022-02-28 16:25:00|11898|11878|11903|11875|11904|11882|11894|11870|5 1646121600000|2022-03-01 08:00:00|11951|11876|11941|11876|11951|11887|11923|11876|565 1646121900000|2022-03-01 08:05:00|11940|11877|11918|11876|11942|11884|11908|11876|0 1646122200000|2022-03-01 08:10:00|11917|11877|11914|11876|11924|11884|11903|11876|0 1646122500000|2022-03-01 08:15:00|11919|11877|11919|11882|11928|11885|11909|11876|0 1646122800000|2022-03-01 08:20:00|11918|11883|11907|11880|11919|11886|11903|11880|0 1646123100000|2022-03-01 08:25:00|11906|11881|11906|11880|11907|11885|11901|11876|0 1646123400000|2022-03-01 08:30:00|11905|11881|11905|11885|11910|11885|11901|11876|0 1646123700000|2022-03-01 08:35:00|11904|11886|11907|11889|11910|11889|11900|11884|0 1646124000000|2022-03-01 08:40:00|11910||11908||11912||11903||422 1646124300000|2022-03-01 08:45:00|11907|11881|11908|11885|11909|11887|11902|11880|0 1646124600000|2022-03-01 08:50:00|11909|11879|11902|11883|11913|11887|11902|11879|0 1646124900000|2022-03-01 08:55:00|11901|11884|11903|11881|11904|11885|11901|11881|0 1646125200000|2022-03-01 09:00:00|11900|11882|11902|11881|11902|11883|11899|11881|0 1646125500000|2022-03-01 09:05:00|11905|11882|11907|11887|11907|11888|11905|11882|0 1646125800000|2022-03-01 09:10:00||11888||11888||11889||11887|0 1646126100000|2022-03-01 09:15:00||11887||11887||11888||11887|0 1646126400000|2022-03-01 09:20:00|11910|11888|11915|11895|11915|11897|11910|11888|0 1646126700000|2022-03-01 09:25:00|11917|11896|11920|11899|11921|11901|11917|11894|0 1646127000000|2022-03-01 09:30:00|11923|11901|11922|11902|11923|11904|11922|11901|0 1646127300000|2022-03-01 09:35:00|11925|11903|11930|11914|11930|11914|11924|11903|1000 1646127600000|2022-03-01 09:40:00|11933|11910|11935|11920|11935|11920|11933|11909|19 1646127900000|2022-03-01 09:45:00|11936|11921|11935|11923|11938|11923|11935|11921|0 1646128200000|2022-03-01 09:50:00|11934||11933||11934||11933||0 1646128500000|2022-03-01 09:55:00|11934||11934||11934||11934||0 1646128800000|2022-03-01 10:00:00|11933||11936||11936||11933||1 1646129100000|2022-03-01 10:05:00|11939||11939||11939||11936||0 1646129400000|2022-03-01 10:10:00|11938|11924|11937|11925|11938|11925|11937|11923|0 1646129700000|2022-03-01 10:15:00||11926||11926||11926||11926|0 1646130000000|2022-03-01 10:20:00|11942|11927|11941|11928|11942|11929|11941|11925|0 1646130300000|2022-03-01 10:25:00|11948|11923|11969|11948|11969|11948|11947|11923|0 1646130600000|2022-03-01 10:30:00|11971|11949|11987|11969|11998|11970|11971|11949|150 1646130900000|2022-03-01 10:35:00|11986|11951|11979|11950|11991|11952|11972|11944|32 1646131200000|2022-03-01 10:40:00|11980|11951|11984|11958|11991|11959|11976|11950|179 1646131500000|2022-03-01 10:45:00|11986|11954|11986|11968|11996|11968|11981|11950|0 1646131800000|2022-03-01 10:50:00|11992|11970|11995|11977|11995|11977|11991|11970|0 1646132100000|2022-03-01 10:55:00||11979||11980||11980||11979|225 1646132400000|2022-03-01 11:00:00|12002|11985|12016|11999|12016|11999|12001|11985|0 1646132700000|2022-03-01 11:05:00|12022|12000|12021|12002|12022|12002|12020|11998|601 1646133000000|2022-03-01 11:10:00|12020|12001|12009|11997|12021|12001|12009|11997|880 1646133300000|2022-03-01 11:15:00|12010|11995|11995|11990|12015|11999|11993|11955|2525 1646133600000|2022-03-01 11:20:00|11994|11968|11993|11972|11998|11976|11983|11951|10 1646133900000|2022-03-01 11:25:00|11992|11973|12010|11988|12010|11988|11991|11972|0 1646134200000|2022-03-01 11:30:00|12012|11991|12011|11992|12015|11993|12011|11990|0 1646134500000|2022-03-01 11:35:00|12010|11990|12001|11980|12010|11990|12001|11980|0 1646134800000|2022-03-01 11:40:00|12002|11981|12002|11986|12002|11986|12001|11980|2 1646135100000|2022-03-01 11:45:00|12011|11987|12010|11990|12011|11990|12007|11986|0 1646135400000|2022-03-01 11:50:00|12009|11991|12011|11992|12013|11992|12008|11991|0 1646135700000|2022-03-01 11:55:00|12010||12004||12011||12003||0 1646136000000|2022-03-01 12:00:00|12005||12011||12011||12004||0 1646136300000|2022-03-01 12:05:00|12010|11994|12012|12002|12012|12002|12009|11994|0 1646136900000|2022-03-01 12:15:00|12011|12003|12011|11997|12011|12003|12011|11997|0 1646137200000|2022-03-01 12:20:00||11998||11999||12003||11998|0 1646137500000|2022-03-01 12:25:00|12009|11988|12001|11980|12009|11988|11987|11980|64 1646137800000|2022-03-01 12:30:00|11999|11978|11990|11971|11999|11979|11990|11970|0 1646138100000|2022-03-01 12:35:00||11972||11984||11985||11971|233 1646138400000|2022-03-01 12:40:00|11995|11983|11995|11983|11995|11985|11995|11983|414 1646138700000|2022-03-01 12:45:00|11994|11980|11989|11969|11994|11980|11989|11969|1186 1646139000000|2022-03-01 12:50:00|11987|11968|11981|11962|11987|11973|11981|11962|0 1646139300000|2022-03-01 12:55:00|11982|11963|11982|11966|11982|11968|11982|11961|0 1646139600000|2022-03-01 13:00:00|11981|11967|11982|11970|11982|11971|11981|11967|0 1646139900000|2022-03-01 13:05:00|11998|11971|11989|11975|11998|11975|11986|11971|0 1646140200000|2022-03-01 13:10:00|11988|11976|11994|11977|11994|11977|11986|11975|0 1646140500000|2022-03-01 13:15:00|11993|11978|11999|11984|11999|11984|11990|11976|0 1646140800000|2022-03-01 13:20:00|11998|11976|11985|11971|11998|11976|11985|11970|19 1646141100000|2022-03-01 13:25:00|11984|11970|11969|11949|11984|11970|11969|11949|8800 1646141400000|2022-03-01 13:30:00|11968|11946|11957|11937|11968|11952|11957|11937|0 1646141700000|2022-03-01 13:35:00||11938||11946||11946||11936|0 1646142000000|2022-03-01 13:40:00||11942||11941||11946||11936|0 1646142300000|2022-03-01 13:45:00|11956|11942|11953|11933|11956|11942|11953|11931|0 1646142600000|2022-03-01 13:50:00|11952|11931|11940|11928|11952|11932|11940|11928|45 1646142900000|2022-03-01 13:55:00|11952|11929|11955|11938|11955|11940|11951|11928|2207 1646143200000|2022-03-01 14:00:00|11954|11934|11952|11934|11954|11934|11950|11934|0 1646143500000|2022-03-01 14:05:00|11951||11952||11952||11951||0 1646143800000|2022-03-01 14:10:00|11954|11935|11956|11938|11956|11938|11954|11935|0 1646144100000|2022-03-01 14:15:00|11958|11939|11956|11938|11960|11941|11956|11932|1144 1646144400000|2022-03-01 14:20:00||11939||11941||11941||11936|0 1646144700000|2022-03-01 14:25:00|11955|11940|11975|11938|11975|11944|11949|11928|50 1646145000000|2022-03-01 14:30:00|11974|11939|11966|11950|12006|11950|11957|11925|14 1646145300000|2022-03-01 14:35:00|11970|11951|11972|11959|11974|11961|11959|11938|0 1646145600000|2022-03-01 14:40:00||11960||11963||11963||11959|0 1646145900000|2022-03-01 14:45:00|11971|11962|11967|11952|11972|11962|11961|11945|0 1646146200000|2022-03-01 14:50:00|11966|11953|11968|11954|11970|11960|11960|11950|0 1646146500000|2022-03-01 14:55:00|11967|11955|11968|11950|11968|11962|11964|11950|400 1646146800000|2022-03-01 15:00:00|11967|11951|11970|11958|11970|11959|11966|11950|0 1646147100000|2022-03-01 15:05:00|11974|11959|11980|11969|11983|11969|11969|11958|0 1646147400000|2022-03-01 15:10:00|11981|11970|11984|11973|11986|11973|11980|11969|0 1646147700000|2022-03-01 15:15:00|11985|11974|11982|11966|11985|11974|11980|11965|103 1646148000000|2022-03-01 15:20:00|11981|11967|11982|11973|11982|11973|11981|11962|0 1646148300000|2022-03-01 15:25:00|11996|11974|11995|11981|11996|11982|11995|11970|1040 1646148600000|2022-03-01 15:30:00|11999|11982|11993|11978|11999|11983|11992|11975|0 1646148900000|2022-03-01 15:35:00|11995|11979|12005|11987|12005|11989|11993|11979|0 1646149200000|2022-03-01 15:40:00|12004|11988|12011|11996|12013|11996|12003|11980|3 1646149500000|2022-03-01 15:45:00|12012|11997|12022|12005|12027|12005|12012|11996|200 1646149800000|2022-03-01 15:50:00|12021|12006|12018|12002|12026|12010|12013|11999|11 1646150100000|2022-03-01 15:55:00|12017|12003|12017|12006|12022|12007|12017|12000|0 1646150400000|2022-03-01 16:00:00|12016|12007|12014|12000|12022|12009|12010|11994|7 1646150700000|2022-03-01 16:05:00|12013|12001|12023|12004|12025|12006|12013|11998|0 1646151000000|2022-03-01 16:10:00|12024.1|12003.9|12026.1|12013.9|12030.1|12014.9|12020.1|12002.9|50 1646151300000|2022-03-01 16:15:00|12029.1|12014.9|12034.1|12010.9|12038.1|12017.9|12025.1|12007.9|0 1646151600000|2022-03-01 16:20:00|12035.1|12011.9|12025.1|12010.9|12035.1|12015.9|12025.1|12007.9|0 1646151900000|2022-03-01 16:25:00|12026.1|12011.9|12022.1|12010.9|12027.1|12011.9|12019.1|12010.9|2100 1646208000000|2022-03-02 08:00:00|12035|11932|12004|11940|12035|11958|11996|11932|32 1646208300000|2022-03-02 08:05:00|12008|11941|11981|11943|12008|11953|11981|11941|0 1646208600000|2022-03-02 08:10:00|11982|11941|11964|11938|12004|11949|11959|11924|0 1646208900000|2022-03-02 08:15:00|11965|11942|11962|11936|12000|11943|11958|11929|0 1646209200000|2022-03-02 08:20:00|11961|11935|11965|11938|11965|11941|11959|11935|0 1646209500000|2022-03-02 08:25:00|11964|11937|11961|11941|11966|11942|11961|11936|32 1646209800000|2022-03-02 08:30:00|11960||11955||11961||11954||0 1646210100000|2022-03-02 08:35:00|11954|11936|11939|11923|11954|11936|11938|11923|125 1646210400000|2022-03-02 08:40:00|11938|11919|11940|11921|11944|11924|11931|11919|350 1646210700000|2022-03-02 08:45:00||11922||11922||11922||11922|0 1646211000000|2022-03-02 08:50:00|11942|11923|11949|11927|11949|11927|11942|11923|137 1646211300000|2022-03-02 08:55:00|11948|11928|11950|11934|11955|11934|11948|11928|380 1646211600000|2022-03-02 09:00:00|11955||11955||11955||11954||393 1646211900000|2022-03-02 09:05:00|11954||11949||11954||11949||1097 1646212200000|2022-03-02 09:10:00|11950|11935|11952|11935|11952|11935|11950|11935|0 1646212500000|2022-03-02 09:15:00||11936||11936||11936||11936|389 1646212800000|2022-03-02 09:20:00|11955|11937|11962|11942|11962|11942|11952|11937|818 1646213100000|2022-03-02 09:25:00|11961|11943|11962|11943|11962|11943|11960|11943|387 1646213400000|2022-03-02 09:30:00|11966|11944|11953|11943|11966|11944|11952|11943|0 1646213700000|2022-03-02 09:35:00|11954||11957||11966||11953||1085 1646214000000|2022-03-02 09:40:00|11960||11958||11961||11953||0 1646214300000|2022-03-02 09:45:00|11960||11955||11961||11953||321 1646214600000|2022-03-02 09:50:00|11956||11952||11957||11952||884 1646214900000|2022-03-02 09:55:00|11954|11934|11953|11943|11954|11943|11941|11934|300 1646215200000|2022-03-02 10:00:00|11952|11931|11944|11930|11952|11931|11943|11930|2446 1646215500000|2022-03-02 10:05:00|11943||11944||11944||11943||0 1646215800000|2022-03-02 10:10:00|11943||11939||11943||11939||0 1646216100000|2022-03-02 10:15:00|||||||||403 1646216400000|2022-03-02 10:20:00|11937|11931|11936|11931|11937|11931|11936|11931|0 1646216700000|2022-03-02 10:25:00|11939||11946||11949||11939||812 1646217000000|2022-03-02 10:30:00|11945|11932|11946|11932|11949|11932|11944|11932|89 1646217300000|2022-03-02 10:35:00|11945|11928|11933|11932|11945|11932|11931|11928|7062 1646217600000|2022-03-02 10:40:00|11938||11941||11941||11937||4639 1646217900000|2022-03-02 10:45:00|11943||11946||11946||11943||0 1646218500000|2022-03-02 10:55:00|11941||11941||11941||11941||981 1646218800000|2022-03-02 11:00:00|11955||11947||11955||11944||150 1646219400000|2022-03-02 11:10:00|11946||11939||11946||11939||1319 1646219700000|2022-03-02 11:15:00|11938||11939||11939||11938||0 1646220000000|2022-03-02 11:20:00|11938|11924|11938|11932|11939|11932|11932|11924|1439 1646220300000|2022-03-02 11:25:00|11937|11925|11939|11932|11939|11932|11932|11925|109 1646220600000|2022-03-02 11:30:00|11938|11925|11934|11925|11939|11932|11932|11925|604 1646220900000|2022-03-02 11:35:00|11933|11917|11929|11925|11934|11925|11925|11917|154 1646221200000|2022-03-02 11:40:00|11932|11926|11939|11926|11939|11926|11932|11926|0 1646221500000|2022-03-02 11:45:00|11938||11939||11939||11937||0 1646221800000|2022-03-02 11:50:00|11941||11936||11942||11936||0 1646222100000|2022-03-02 11:55:00|11934|11927|11934|11927|11934|11927|11934|11927|0 1646222400000|2022-03-02 12:00:00|11931||11931||11931||11931||0 1646222700000|2022-03-02 12:05:00|11929|11925|11929|11925|11929|11927|11927|11925|6800 1646223000000|2022-03-02 12:10:00|||||||||223 1646223300000|2022-03-02 12:15:00|11928|11914|11924|11914|11928|11914|11924|11914|716 1646223600000|2022-03-02 12:20:00|11923|11911|11919|11907|11923|11911|11919|11901|2166 1646223900000|2022-03-02 12:25:00|11917|11901|11911|11901|11917|11903|11911|11901|636 1646224200000|2022-03-02 12:30:00|11910|11902|11915|11901|11961|11909|11910|11901|1418 1646224500000|2022-03-02 12:35:00||11902||11905||11908||11902|827 1646224800000|2022-03-02 12:40:00||11906||11905||11908||11905|1016 1646225100000|2022-03-02 12:45:00|11926|11907|11926|11913|11926|11913|11926|11907|1370 1646225400000|2022-03-02 12:50:00|||||||||496 1646225700000|2022-03-02 12:55:00||11914||11913||11915||11913|969 1646226000000|2022-03-02 13:00:00|11924|11914|11921|11907|11924|11915|11921|11907|904 1646226300000|2022-03-02 13:05:00|11920|11906|11917|11904|11930|11906|11917|11900|1024 1646226600000|2022-03-02 13:10:00|11916|11905|11912|11900|11919|11906|11912|11900|856 1646226900000|2022-03-02 13:15:00|11911|11893|11900|11889|11911|11900|11900|11889|6102 1646227200000|2022-03-02 13:20:00||11890||11896||11896||11889|811 1646227500000|2022-03-02 13:25:00|11908|11897|11908|11897|11909|11897|11900|11897|876 1646227800000|2022-03-02 13:30:00|11906|11896|11902|11896|11906|11896|11902|11896|1290 1646228100000|2022-03-02 13:35:00|11901|11897|11906|11897|11914|11897|11897|11896|1818 1646228400000|2022-03-02 13:40:00|11913|11898|11916|11900|11916|11900|11906|11898|1364 1646228700000|2022-03-02 13:45:00||11901||11905||11905||11901|269 1646229000000|2022-03-02 13:50:00||11906||11911||11911||11906|1316 1646229300000|2022-03-02 13:55:00|11915|11899|11908|11896|11916|11911|11908|11895|3321 1646229600000|2022-03-02 14:00:00|11907|11893|11904|11896|11907|11896|11904|11893|474 1646229900000|2022-03-02 14:05:00|11903|11891|11903|11888|11904|11891|11902|11888|730 1646230200000|2022-03-02 14:10:00||11889||11893||11893||11889|879 1646230500000|2022-03-02 14:15:00|11902|11891|11903|11890|11903|11891|11901|11888|808 1646230800000|2022-03-02 14:20:00|11902|11889|11896|11885|11902|11889|11896|11885|1339 1646231100000|2022-03-02 14:25:00|11895|11884|11897|11885|11901|11885|11892|11884|2623 1646231400000|2022-03-02 14:30:00|11893|11866|11871|11857|11893|11872|11865|11831|1593 1646231700000|2022-03-02 14:35:00|11875|11856|11863|11857|11875|11860|11862|11847|954 1646232000000|2022-03-02 14:40:00|11857|11856|11857|11854|11860|11856|11857|11847|14785 1646232300000|2022-03-02 14:45:00|11864|11855|11858|11852|11864|11858|11858|11851|1378 1646232600000|2022-03-02 14:50:00|11857|11853|11862|11854|11864|11854|11856|11852|962 1646232900000|2022-03-02 14:55:00|11861|11855|11864|11861|11864|11861|11860|11854|1240 1646233200000|2022-03-02 15:00:00|11863|11857|11867|11864|11875|11864|11862|11856|3786 1646233500000|2022-03-02 15:05:00|11866|11865|11863|11858|11867|11865|11863|11857|513 1646233800000|2022-03-02 15:10:00|11867|11859|11863|11859|11877|11864|11863|11859|3049 1646234100000|2022-03-02 15:15:00|11862|11856|11863|11856|11872|11862|11860|11856|16075 1646234400000|2022-03-02 15:20:00|11862|11860|11866|11861|11875|11861|11860|11856|743 1646234700000|2022-03-02 15:25:00|11865|11855|11883|11878|11891|11878|11859|11855|3156 1646235000000|2022-03-02 15:30:00|11882|11874|11850|11846|11888|11878|11850|11842|397 1646235300000|2022-03-02 15:35:00|11853|11847|11853|11848|11864|11855|11850|11847|1917 1646235600000|2022-03-02 15:40:00|11852|11849|11847|11844|11896|11851|11843|11837|2675 1646235900000|2022-03-02 15:45:00|11851|11845|11851|11846|11863|11847|11845|11828|1249 1646236200000|2022-03-02 15:50:00|11850|11847|11839|11838|11857|11848|11839|11829|1138 1646236500000|2022-03-02 15:55:00|11838|11833|11832|11826|11843|11833|11830|11810|8077 1646236800000|2022-03-02 16:00:00|11831|11825|11832|11823|11838|11826|11817|11796|4349 1646237100000|2022-03-02 16:05:00|11831|11824|11826|11821|11835|11827|11823|11813|552 1646237400000|2022-03-02 16:10:00|11825|11819|11826|11819|11839|11827|11823|11812|1642 1646237700000|2022-03-02 16:15:00|11825|11818|11829|11823|11830|11823|11823|11806|1371 1646238000000|2022-03-02 16:20:00|11826|11818|11824|11814|11831|11818|11821|11805|1065 1646238300000|2022-03-02 16:25:00|11827|11815|11831|11825|11844|11826|11824|11815|1377 1646294400000|2022-03-03 08:00:00|11853|11767|11845|11756|11853|11780|11832|11755|150 1646294700000|2022-03-03 08:05:00|11844|11757|11839|11749|11844|11762|11827|11745|0 1646295000000|2022-03-03 08:10:00|11838|11746|11836|11760|11838|11776|11820|11743|0 1646295300000|2022-03-03 08:15:00|11835|11743|11833|11779|11835|11787|11824|11743|0 1646295600000|2022-03-03 08:20:00|11837|11780|11827|11779|11837|11787|11825|11778|0 1646295900000|2022-03-03 08:25:00|11836|11780|11838|11779|11842|11788|11831|11778|34 1646296200000|2022-03-03 08:30:00|11837|11780|11837|11779|11841|11789|11829|11778|0 1646296500000|2022-03-03 08:35:00|11836|11780|11831|11795|11849|11795|11824|11778|0 1646296800000|2022-03-03 08:40:00|11849|11778|11815|11795|11849|11795|11812|11778|323 1646297100000|2022-03-03 08:45:00|11835|11796|11814|11792|11853|11796|11810|11778|0 1646297400000|2022-03-03 08:50:00|11813|11793|11810|11788|11813|11793|11805|11787|0 1646297700000|2022-03-03 08:55:00|11809|11787|11809|11790|11812|11791|11805|11787|0 1646298000000|2022-03-03 09:00:00|11812|11791|11807|11788|11812|11791|11807|11788|0 1646298300000|2022-03-03 09:05:00|11808|11786|11805|11786|11808|11786|11805|11786|0 1646298600000|2022-03-03 09:10:00|11806|11787|11811|11791|11811|11791|11805|11787|0 1646298900000|2022-03-03 09:15:00|11810||11811||11811||11810||1 1646299200000|2022-03-03 09:20:00|11810|11793|11810|11791|11814|11794|11810|11791|0 1646299500000|2022-03-03 09:25:00|11811|11795|11805|11790|11811|11796|11804|11790|0 1646299800000|2022-03-03 09:30:00|11804|11791|11804|11789|11804|11791|11803|11789|0 1646300100000|2022-03-03 09:35:00|11803|11786|11801|11786|11804|11786|11801|11786|0 1646300400000|2022-03-03 09:40:00|11802||11801||11802||11801||0 1646300700000|2022-03-03 09:45:00|11802|11784|11799|11784|11802|11784|11798|11784|0 1646301000000|2022-03-03 09:50:00|11798|11781|11796|11787|11800|11787|11796|11781|0 1646301300000|2022-03-03 09:55:00|11798|11789|11799|11790|11799|11790|11798|11789|0 1646301600000|2022-03-03 10:00:00|11798||11798||11798||11798||0 1646301900000|2022-03-03 10:05:00|11801|11791|11801|11792|11801|11792|11801|11791|0 1646302800000|2022-03-03 10:20:00|||||||||20 1646303700000|2022-03-03 10:35:00||11794||11795||11795||11794|20 1646304000000|2022-03-03 10:40:00|11806|11796|11806|11797|11806|11797|11806|11796|43 1646304300000|2022-03-03 10:45:00|||||||||521 1646304600000|2022-03-03 10:50:00||11799||11800||11800||11799|90 1646304900000|2022-03-03 10:55:00|11811|11801|11811|11805|11811|11805|11811|11801|0 1646305800000|2022-03-03 11:10:00|||||||||49 1646306100000|2022-03-03 11:15:00|||||||||100 1646306400000|2022-03-03 11:20:00|11814|11811|11816|11807|11816|11811|11813|11805|922 1646307000000|2022-03-03 11:30:00|11814|11808|11816|11808|11816|11808|11813|11808|0 1646307300000|2022-03-03 11:35:00|11815||11814||11815||11814||90 1646307600000|2022-03-03 11:40:00||11805||11805||11805||11805|144 1646307900000|2022-03-03 11:45:00|11811|11806|11813|11806|11814|11806|11811|11806|0 1646308200000|2022-03-03 11:50:00|11815||11815||11815||11815||0 1646308500000|2022-03-03 11:55:00|11814||11813||11814||11813||2 1646308800000|2022-03-03 12:00:00|11814|11807|11813|11806|11814|11807|11813|11806|1 1646309100000|2022-03-03 12:05:00|11814||11815||11815||11813||185 1646309400000|2022-03-03 12:10:00|11814||11815||11816||11814||0 1646309700000|2022-03-03 12:15:00|11816|11807|11821|11812|11822|11812|11816|11807|0 1646310000000|2022-03-03 12:20:00|11819|11807|11816|11807|11819|11807|11816|11807|197 1646310300000|2022-03-03 12:25:00|11819|11809|11819|11810|11819|11810|11819|11809|576 1646310600000|2022-03-03 12:30:00|11821|11812|11819|11810|11821|11813|11817|11809|0 1646310900000|2022-03-03 12:35:00|11818|11806|11810|11801|11818|11806|11810|11801|0 1646311200000|2022-03-03 12:40:00|11808|11802|11805|11799|11808|11802|11805|11798|0 1646311500000|2022-03-03 12:45:00|11807||11807||11807||11805||0 1646311800000|2022-03-03 12:50:00|11810|11800|11806|11801|11810|11801|11806|11800|0 1646312100000|2022-03-03 12:55:00|11809|11802|11811|11803|11811|11803|11809|11802|0 1646312400000|2022-03-03 13:00:00|11814|11804|11824|11815|11824|11815|11814|11804|89 1646312700000|2022-03-03 13:05:00|11822||11819||11822||11819||0 1646313000000|2022-03-03 13:10:00|11818|11816|11825|11816|11825|11816|11818|11816|0 1646313300000|2022-03-03 13:15:00|11824|11818|11827|11820|11827|11820|11824|11818|18 1646313600000|2022-03-03 13:20:00|11826|11821|11835|11826|11835|11826|11826|11821|0 1646313900000|2022-03-03 13:25:00|11834|11827|11845|11827|11847|11827|11834|11827|94 1646314200000|2022-03-03 13:30:00|11844|11821|11827|11818|11844|11821|11827|11817|280 1646314500000|2022-03-03 13:35:00|11826|11819|11825|11816|11826|11819|11825|11816|530 1646314800000|2022-03-03 13:40:00|11822|11814|11821|11814|11824|11814|11819|11814|306 1646315100000|2022-03-03 13:45:00|11823||11824||11824||11823||0 1646315400000|2022-03-03 13:50:00|11823|11810|11814|11807|11823|11810|11814|11807|24 1646315700000|2022-03-03 13:55:00|11816|11808|11818|11807|11818|11808|11816|11807|0 1646316000000|2022-03-03 14:00:00|11819|11796|11809|11796|11819|11796|11809|11795|1009 1646316300000|2022-03-03 14:05:00|11811|11797|11816|11803|11816|11803|11809|11797|0 1646316600000|2022-03-03 14:10:00|11819|11805|11816|11803|11820|11806|11813|11803|0 1646316900000|2022-03-03 14:15:00|11815|11801|11814|11804|11816|11804|11812|11801|0 1646317200000|2022-03-03 14:20:00|11813|11803|11814|11801|11814|11803|11811|11798|0 1646317500000|2022-03-03 14:25:00|11813|11802|11821|11807|11841|11807|11806|11799|40 1646317800000|2022-03-03 14:30:00|11819|11808|11811|11804|11853|11814|11808|11792|300 1646318100000|2022-03-03 14:35:00|11816|11802|11814|11807|11818|11812|11809|11801|884 1646318400000|2022-03-03 14:40:00|11819|11808|11800|11791|11819|11808|11799|11790|356 1646318700000|2022-03-03 14:45:00|11799|11792|11802|11797|11804|11799|11799|11792|554 1646319000000|2022-03-03 14:50:00|11801|11788|11793|11788|11804|11789|11788|11779|52 1646319300000|2022-03-03 14:55:00|11795|11789|11796|11790|11800|11790|11794|11787|0 1646319600000|2022-03-03 15:00:00|11797|11796|11810|11804|11850|11804|11797|11790|173 1646319900000|2022-03-03 15:05:00|11811|11805|11814|11809|11818|11809|11810|11803|0 1646320200000|2022-03-03 15:10:00|11813|11804|11819|11811|11821|11812|11806|11800|100 1646320500000|2022-03-03 15:15:00|11818|11812|11816|11806|11823|11814|11812|11806|0 1646320800000|2022-03-03 15:20:00|11815|11807|11815|11806|11819|11808|11807|11800|50 1646321100000|2022-03-03 15:25:00|11814|11807|11811|11801|11819|11807|11811|11800|0 1646321400000|2022-03-03 15:30:00|11810|11798|11812|11805|11818|11806|11803|11794|0 1646321700000|2022-03-03 15:35:00|11813|11806|11815|11805|11819|11808|11809|11803|0 1646322000000|2022-03-03 15:40:00|11814|11804|11809|11805|11816|11807|11806|11801|116 1646322300000|2022-03-03 15:45:00|11810|11806|11806|11799|11820|11808|11806|11799|2011 1646322600000|2022-03-03 15:50:00|11805|11798|11797|11790|11812|11799|11796|11790|1761 1646322900000|2022-03-03 15:55:00|11796|11789|11807|11797|11809|11797|11796|11789|0 1646323200000|2022-03-03 16:00:00|11806|11798|11811|11803|11815|11803|11804|11798|0 1646323500000|2022-03-03 16:05:00|11813|11804|11822|11815|11826|11816|11810|11804|0 1646323800000|2022-03-03 16:10:00|11821|11816|11828|11820|11833|11820|11820|11814|150 1646324100000|2022-03-03 16:15:00|11833|11821|11832|11820|11841|11829|11827|11820|0 1646324400000|2022-03-03 16:20:00|11831|11819|11841|11826|11841|11826|11826|11818|13 1646324700000|2022-03-03 16:25:00|11844|11827|11841|11829|11844|11832|11841|11825|0 1646380800000|2022-03-04 08:00:00|11888|11835|11887|11835|11888|11835|11879|11835|33 1646381100000|2022-03-04 08:05:00|11886|11860|11887|11835|11887|11870|11878|11835|169 1646381400000|2022-03-04 08:10:00|11886|11836|11862|11846|11887|11846|11862|11835|0 1646381700000|2022-03-04 08:15:00|11861|11847|11864|11850|11864|11858|11851|11846|833 1646382300000|2022-03-04 08:25:00|11863|11847|11863|11847|11863|11847|11862|11847|0 1646382600000|2022-03-04 08:30:00|11862|11850|11860|11850|11862|11850|11860|11850|0 1646382900000|2022-03-04 08:35:00|11864|11847|11867|11855|11869|11855|11864|11847|0 1646383200000|2022-03-04 08:40:00|11866|11852|11865|11852|11866|11852|11865|11852|0 1646383500000|2022-03-04 08:45:00|11869|11853|11869|11858|11869|11858|11869|11852|0 1646383800000|2022-03-04 08:50:00|11872|11859|11875|11863|11875|11863|11872|11858|0 1646384100000|2022-03-04 08:55:00|11878||11878||11878||11878||0 1646384400000|2022-03-04 09:00:00|11877|11864|11880|11866|11880|11866|11877|11863|0 1646384700000|2022-03-04 09:05:00|11881|11880|11892|11876|11918|11880|11881|11865|1964 1646385000000|2022-03-04 09:10:00|11890|11875|11884|11869|11890|11875|11884|11869|0 1646385300000|2022-03-04 09:15:00|11887|11870|11887|11871|11887|11871|11887|11870|11147 1646385600000|2022-03-04 09:20:00|11888|11870|11884|11869|11888|11871|11883|11869|0 1646385900000|2022-03-04 09:25:00|11883|11866|11880|11862|11883|11866|11879|11862|0 1646386200000|2022-03-04 09:30:00|11879|11863|11873|11858|11879|11863|11873|11858|0 1646386500000|2022-03-04 09:35:00|11874||11873||11874||11873||0 1646386800000|2022-03-04 09:40:00|11872|11861|11878|11862|11878|11862|11871|11861|0 1646387100000|2022-03-04 09:45:00|11877|11859|11875|11859|11878|11859|11872|11857|0 1646387400000|2022-03-04 09:50:00||11860||11859||11862||11859|0 1646387700000|2022-03-04 09:55:00|11878|11861|11879|11861|11879|11862|11878|11861|0 1646388000000|2022-03-04 10:00:00|11878|11862|11876|11861|11881|11865|11876|11861|0 1646388300000|2022-03-04 10:05:00|11878|11860|11878|11864|11879|11865|11878|11860|220 1646388600000|2022-03-04 10:10:00|11881|11865|11881|11865|11881|11867|11881|11863|0 1646388900000|2022-03-04 10:15:00|11880|11863|11875|11859|11881|11865|11875|11859|0 1646389200000|2022-03-04 10:20:00|11874||11875||11875||11874||0 1646389500000|2022-03-04 10:25:00|11874|11856|11872|11856|11875|11856|11872|11856|0 1646389800000|2022-03-04 10:30:00|11870||11869||11870||11869||0 1646390100000|2022-03-04 10:35:00|11872||11872||11872||11872||0 1646390400000|2022-03-04 10:40:00|11875|11858|11880|11864|11880|11864|11875|11858|0 1646390700000|2022-03-04 10:45:00|11882|11866|11882|11867|11882|11867|11882|11866|380 1646391300000|2022-03-04 10:55:00|11881|11868|11885|11869|11885|11869|11881|11868|0 1646391600000|2022-03-04 11:00:00|11886|11871|11885|11872|11887|11872|11885|11871|170 1646391900000|2022-03-04 11:05:00|11887|11869|11885|11869|11887|11869|11882|11869|0 1646392200000|2022-03-04 11:10:00|11884|11867|11882|11867|11884|11867|11879|11867|0 1646392500000|2022-03-04 11:15:00|11881||11882||11882||11879||47400 1646392800000|2022-03-04 11:20:00|11881|11864|11882|11866|11885|11869|11877|11864|0 1646393100000|2022-03-04 11:25:00|11881|11865|11875|11836|11882|11865|11874|11836|1393 1646393400000|2022-03-04 11:30:00|11865|11847|11867|11850|11867|11850|11864|11847|0 1646393700000|2022-03-04 11:35:00||11851||11850||11851||11850|0 1646394000000|2022-03-04 11:40:00||11851||11851||11851||11851|0 1646394300000|2022-03-04 11:45:00||11850||11850||11850||11850|0 1646394600000|2022-03-04 11:50:00|11870|11851|11870|11853|11870|11855|11870|11850|0 1646394900000|2022-03-04 11:55:00|11872|11854|11875|11858|11875|11859|11871|11853|0 1646395200000|2022-03-04 12:00:00||11859||11858||11859||11858|0 1646395500000|2022-03-04 12:05:00|11877|11861|11874|11858|11878|11861|11874|11857|0 1646395800000|2022-03-04 12:10:00|11877|11857|11877|11860|11877|11860|11876|11857|0 1646396100000|2022-03-04 12:15:00|11876|11857|11872|11855|11877|11857|11872|11855|0 1646396400000|2022-03-04 12:20:00|11871|11852|11869|11852|11872|11852|11869|11852|0 1646396700000|2022-03-04 12:25:00|11868|11850|11867|11850|11868|11851|11867|11850|0 1646397000000|2022-03-04 12:30:00|11865|11851|11864|11848|11865|11851|11864|11848|0 1646397300000|2022-03-04 12:35:00|11863|11845|11859|11843|11863|11846|11859|11843|0 1646397600000|2022-03-04 12:40:00|11863|11844|11863|11846|11863|11848|11863|11843|0 1646397900000|2022-03-04 12:45:00|11861|11845|11860|11844|11861|11846|11860|11843|0 1646398200000|2022-03-04 12:50:00||11843||11843||11847||11843|0 1646398500000|2022-03-04 12:55:00||11844||11845||11848||11843|0 1646398800000|2022-03-04 13:00:00|11863|11846|11863|11849|11863|11851|11863|11846|0 1646399100000|2022-03-04 13:05:00|11861|11847|11860|11844|11861|11849|11860|11844|0 1646399400000|2022-03-04 13:10:00|11859|11845|11855|11841|11859|11846|11855|11840|2518 1646399700000|2022-03-04 13:15:00|11854|11840|11855|11841|11858|11846|11853|11840|80 1646400000000|2022-03-04 13:20:00||11842||11841||11842||11841|0 1646400300000|2022-03-04 13:25:00||11842||11841||11842||11841|0 1646400600000|2022-03-04 13:30:00|11878|11855|11902|11852|11903|11855|11878|11841|4 1646400900000|2022-03-04 13:35:00|11901|11851|11882|11859|11901|11865|11880|11847|0 1646401200000|2022-03-04 13:40:00|11881|11856|11869|11854|11882|11856|11866|11849|0 1646401500000|2022-03-04 13:45:00|11868|11856|11877|11864|11880|11864|11868|11842|0 1646401800000|2022-03-04 13:50:00|11876|11865|11882|11869|11882|11869|11874|11865|0 1646402100000|2022-03-04 13:55:00|11881|11867|11879|11864|11881|11867|11875|11864|0 1646402400000|2022-03-04 14:00:00|11878||11877||11878||11877||0 1646402700000|2022-03-04 14:05:00|11876|11861|11875|11861|11876|11861|11875|11861|0 1646403000000|2022-03-04 14:10:00|11876|11862|11889|11876|11910|11879|11876|11843|2653 1646403300000|2022-03-04 14:15:00|11893|11877|11895|11882|11895|11882|11893|11876|0 1646403900000|2022-03-04 14:25:00|11897|11884|11897|11874|11939|11889|11896|11842|0 1646404200000|2022-03-04 14:30:00|11891|11856|11886|11875|11917|11882|11884|11841|0 1646404500000|2022-03-04 14:35:00|11888|11872|11901|11889|11906|11895|11887|11872|0 1646404800000|2022-03-04 14:40:00|11902|11888|11899|11889|11905|11895|11896|11886|0 1646405100000|2022-03-04 14:45:00|11900|11888|11897|11892|11901|11892|11896|11886|50 1646405400000|2022-03-04 14:50:00|11896|11887|11895|11885|11897|11887|11895|11882|250 1646405700000|2022-03-04 14:55:00|11893|11884|11892|11882|11893|11886|11892|11878|0 1646406000000|2022-03-04 15:00:00|11889|11881|11880|11872|11889|11882|11880|11869|23 1646406300000|2022-03-04 15:05:00|11879|11873|11876|11871|11879|11873|11876|11867|0 1646406600000|2022-03-04 15:10:00|11877|11866|11876|11868|11879|11870|11873|11862|50 1646406900000|2022-03-04 15:15:00|11877|11869|11863|11851|11878|11869|11863|11849|0 1646407200000|2022-03-04 15:20:00|11865|11850|11861|11851|11866|11859|11861|11850|0 1646407500000|2022-03-04 15:25:00|11860|11847|11875|11867|11875|11867|11860|11847|0 1646407800000|2022-03-04 15:30:00|11874|11863|11888|11876|11888|11880|11874|11862|136 1646408100000|2022-03-04 15:35:00|11890|11875|11885|11877|11892|11882|11885|11874|0 1646408400000|2022-03-04 15:40:00|11886|11878|11880|11868|11888|11879|11879|11866|0 1646408700000|2022-03-04 15:45:00|11881|11867|11880|11874|11885|11874|11880|11867|0 1646409000000|2022-03-04 15:50:00|11881|11867|11887|11878|11887|11879|11880|11867|0 1646409300000|2022-03-04 15:55:00|11889|11879|11888|11877|11892|11881|11888|11877|138 1646409600000|2022-03-04 16:00:00|11887|11878|11883|11873|11887|11879|11880|11870|0 1646409900000|2022-03-04 16:05:00|11885|11872|11883|11872|11885|11877|11883|11870|0 1646410200000|2022-03-04 16:10:00|11881|11871|11876|11869|11881|11871|11875|11867|0 1646410500000|2022-03-04 16:15:00|11877|11870|11885|11872|11885|11881|11876|11869|602 1646410800000|2022-03-04 16:20:00|11884|11871|11881|11866|11885|11873|11879|11866|0 1646411100000|2022-03-04 16:25:00|11880|11867|11898|11871|11901|11871|11876|11862|0 1646640000000|2022-03-07 08:00:00|11889|11752|11872|11745|11889|11789|11851|11744|29 1646640300000|2022-03-07 08:05:00|11871|11744|11833|11770|11871|11770|11827|11739|1 1646640600000|2022-03-07 08:10:00|11852|11766|11832|11786|11870|11789|11829|11754|1 1646640900000|2022-03-07 08:15:00|11833|11787|11824|11774|11833|11787|11818|11761|0 1646641200000|2022-03-07 08:20:00|11823|11775|11808|11799|11853|11799|11808|11758|0 1646641500000|2022-03-07 08:25:00|11820|11787|11814|11787|11820|11787|11810|11787|0 1646641800000|2022-03-07 08:30:00|11813|11785|11807|11779|11821|11788|11803|11777|0 1646642100000|2022-03-07 08:35:00|11811|11780|11811|11783|11811|11783|11804|11780|0 1646642400000|2022-03-07 08:40:00|11814|11786|11822|11790|11822|11791|11813|11786|59 1646642700000|2022-03-07 08:45:00|11821|11787|11811|11782|11821|11787|11810|11782|0 1646643000000|2022-03-07 08:50:00|11810|11783|11815|11784|11815|11784|11805|11783|4 1646643300000|2022-03-07 08:55:00|11814|11782|11810|11780|11814|11782|11802|11780|0 1646643600000|2022-03-07 09:00:00|11812||11811||11812||11807||0 1646643900000|2022-03-07 09:05:00|11812||11809||11812||11805||0 1646644200000|2022-03-07 09:10:00|11811||11812||11812||11805||0 1646644500000|2022-03-07 09:15:00|11811||11808||11812||11805||0 1646644800000|2022-03-07 09:20:00|11807|11777|11803|11773|11807|11777|11797|11773|13 1646645100000|2022-03-07 09:25:00|11806|11771|11790|11771|11806|11771|11790|11771|0 1646645400000|2022-03-07 09:30:00|11791||11791||11798||11787||0 1646645700000|2022-03-07 09:35:00|11793|11763|11788|11761|11793|11763|11783|11761|0 1646646000000|2022-03-07 09:40:00|11793|11758|11788|11758|11793|11758|11782|11758|0 1646646300000|2022-03-07 09:45:00|11787||11788||11791||11780||0 1646646600000|2022-03-07 09:50:00|11789|11760|11792|11761|11793|11761|11783|11760|0 1646646900000|2022-03-07 09:55:00|11791||11792||11793||11786||0 1646647200000|2022-03-07 10:00:00|11793|11760|11789|11758|11793|11761|11785|11758|0 1646647500000|2022-03-07 10:05:00|11788|11755|11787|11755|11790|11755|11783|11755|0 1646647800000|2022-03-07 10:10:00|11786||11783||11788||11781||0 1646648100000|2022-03-07 10:15:00|11787|11753|11785|11753|11788|11753|11781|11753|0 1646648400000|2022-03-07 10:20:00|11784|11784|11782|11751|11785|11784|11780|11751|84 1646648700000|2022-03-07 10:25:00|11783|11752|11768|11750|11783|11752|11768|11750|0 1646649000000|2022-03-07 10:30:00|11767|11751|11774|11751|11775|11751|11766|11751|0 1646649300000|2022-03-07 10:35:00|11775||11777||11777||11773||0 1646649900000|2022-03-07 10:45:00|11775||11779||11779||11774||0 1646650200000|2022-03-07 10:50:00|11778|11750|11782|11750|11782|11750|11777|11750|0 1646650500000|2022-03-07 10:55:00|11781||11782||11782||11777||0 1646650800000|2022-03-07 11:00:00|11781||11782||11782||11777||0 1646651100000|2022-03-07 11:05:00|11781|11746|11774|11747|11782|11747|11773|11746|0 1646651400000|2022-03-07 11:10:00|11775|11744|11773|11744|11779|11745|11768|11744|0 1646651700000|2022-03-07 11:15:00|11772||11775||11776||11770||0 1646652000000|2022-03-07 11:20:00|11774|11745|11771|11744|11776|11745|11771|11744|0 1646652300000|2022-03-07 11:25:00|11775|11745|11776|11747|11779|11747|11770|11744|0 1646652600000|2022-03-07 11:30:00|11775|11741|11774|11741|11780|11742|11770|11741|0 1646652900000|2022-03-07 11:35:00|11773|11742|11772|11742|11774|11742|11766|11742|0 1646653200000|2022-03-07 11:40:00|11774|11743|11774|11741|11774|11746|11767|11741|0 1646653500000|2022-03-07 11:45:00|11773|11739|11771|11739|11774|11739|11769|11739|0 1646653800000|2022-03-07 11:50:00|11770|11736|11764|11733|11771|11738|11764|11733|0 1646654100000|2022-03-07 11:55:00|11766|11734|11763|11731|11766|11735|11758|11731|1 1646654400000|2022-03-07 12:00:00|11767|11732|11770|11738|11770|11738|11762|11731|0 1646654700000|2022-03-07 12:05:00|11769|11735|11757|11727|11770|11735|11757|11727|0 1646655000000|2022-03-07 12:10:00|11758|11725|11752|11719|11759|11725|11747|11719|0 1646655300000|2022-03-07 12:15:00|11751|11716|11741|11709|11752|11716|11735|11709|0 1646655600000|2022-03-07 12:20:00|11740|11708|11741|11708|11741|11708|11733|11706|0 1646655900000|2022-03-07 12:25:00|11740|11706|11734|11702|11741|11706|11729|11702|0 1646656200000|2022-03-07 12:30:00|11733|11703|11734|11703|11734|11705|11729|11702|0 1646656500000|2022-03-07 12:35:00|11733|11704|11732|11704|11734|11707|11729|11702|0 1646656800000|2022-03-07 12:40:00|11734|11703|11729|11699|11734|11704|11724|11697|0 1646657100000|2022-03-07 12:45:00|11728|11700|11735|11703|11735|11705|11726|11698|0 1646657400000|2022-03-07 12:50:00|11734|11704|11727|11696|11734|11704|11722|11694|0 1646657700000|2022-03-07 12:55:00|11725|11695|11729|11697|11729|11698|11724|11695|0 1646658000000|2022-03-07 13:00:00|11731|11698|11748|11716|11748|11716|11731|11698|204 1646658300000|2022-03-07 13:05:00|11747||11744||11748||11742||0 1646658600000|2022-03-07 13:10:00|11748||11742||11748||11741||0 1646658900000|2022-03-07 13:15:00|11741||11740||11741||11740||0 1646659200000|2022-03-07 13:20:00|11738|11705|11737|11705|11738|11710|11736|11705|1 1646659500000|2022-03-07 13:25:00|11736|11706|11736|11714|11738|11715|11733|11706|0 1646659800000|2022-03-07 13:30:00|11737|11713|11733|11710|11740|11717|11731|11710|0 1646660100000|2022-03-07 13:35:00|11737|11711|11731|11708|11739|11712|11728|11708|0 1646660400000|2022-03-07 13:40:00|11730|11709|11730|11706|11739|11710|11726|11704|0 1646660700000|2022-03-07 13:45:00|11736|11705|11736|11708|11736|11710|11727|11704|0 1646661000000|2022-03-07 13:50:00|11735|11707|11723|11701|11736|11708|11723|11701|0 1646661300000|2022-03-07 13:55:00|11733|11702|11722|11700|11733|11702|11719|11696|0 1646661600000|2022-03-07 14:00:00|11728|11701|11728|11704|11728|11711|11728|11700|0 1646661900000|2022-03-07 14:05:00|11733|11703|11730|11710|11733|11712|11729|11703|0 1646662200000|2022-03-07 14:10:00|11731|11709|11741|11720|11751|11721|11731|11706|1024 1646662500000|2022-03-07 14:15:00|11742|11721|11746|11722|11748|11722|11740|11721|67 1646662800000|2022-03-07 14:20:00|11745|11723|11750|11725|11751|11726|11743|11722|55 1646663100000|2022-03-07 14:25:00|11749|11726|11750|11726|11752|11736|11741|11724|1273 1646663400000|2022-03-07 14:30:00|11751|11727|11764|11756|11776|11757|11751|11725|317 1646663700000|2022-03-07 14:35:00|11765|11757|11766|11761|11784|11764|11763|11755|0 1646664000000|2022-03-07 14:40:00|11765|11755|11771|11762|11782|11769|11761|11750|2 1646664300000|2022-03-07 14:45:00|11772|11758|11777|11764|11787|11767|11769|11754|0 1646664600000|2022-03-07 14:50:00|11776|11765|11779|11773|11790|11773|11773|11760|200 1646664900000|2022-03-07 14:55:00|11778|11769|11781|11766|11792|11772|11775|11753|85 1646665200000|2022-03-07 15:00:00|11782|11767|11786|11772|11792|11772|11777|11761|0 1646665500000|2022-03-07 15:05:00|11787|11766|11786|11768|11792|11777|11781|11766|0 1646665800000|2022-03-07 15:10:00|11785|11767|11786|11771|11789|11771|11779|11757|0 1646666100000|2022-03-07 15:15:00|11787|11770|11786|11767|11791|11772|11778|11762|0 1646666400000|2022-03-07 15:20:00|11785|11766|11792|11776|11795|11776|11777|11756|0 1646666700000|2022-03-07 15:25:00|11791|11775|11779|11766|11797|11776|11779|11764|11 1646667000000|2022-03-07 15:30:00|11778|11767|11788|11768|11789|11771|11778|11764|0 1646667300000|2022-03-07 15:35:00|11789|11769|11794|11774|11795|11777|11780|11763|0 1646667600000|2022-03-07 15:40:00|11793|11775|11793|11772|11799|11778|11784|11762|0 1646667900000|2022-03-07 15:45:00|11792|11773|11794|11778|11797|11778|11784|11762|0 1646668200000|2022-03-07 15:50:00|11793|11779|11788|11780|11801|11785|11787|11768|0 1646668500000|2022-03-07 15:55:00|11787|11771|11785|11768|11793|11776|11771|11755|116 1646668800000|2022-03-07 16:00:00|11786|11769|11786|11768|11794|11776|11786|11760|0 1646669100000|2022-03-07 16:05:00|11787|11769|11786|11765|11794|11770|11779|11750|0 1646669400000|2022-03-07 16:10:00|11785|11766|11776|11768|11787|11770|11772|11763|50 1646669700000|2022-03-07 16:15:00|11775|11766|11770|11760|11787|11768|11766|11746|28 1646670000000|2022-03-07 16:20:00|11773|11761|11778|11771|11787|11771|11767|11748|200 1646670300000|2022-03-07 16:25:00|11784|11770|11771|11759|11788|11771|11765|11739|1663 1646726400000|2022-03-08 08:00:00|11738|11595|11720|11586|11738|11605|11698|11585|10 1646726700000|2022-03-08 08:05:00|11719|11588|11680|11610|11719|11620|11667|11588|27 1646727000000|2022-03-08 08:10:00|11693|11611|11670|11600|11693|11613|11660|11588|0 1646727300000|2022-03-08 08:15:00|11671|11601|11655|11589|11674|11610|11651|11588|0 1646727600000|2022-03-08 08:20:00|11648|11587|11647|11590|11658|11596|11642|11558|16 1646727900000|2022-03-08 08:25:00|11649|11588|11655|11591|11659|11594|11643|11579|0 1646728200000|2022-03-08 08:30:00|11654|11592|11636|11590|11655|11608|11632|11576|35 1646728500000|2022-03-08 08:35:00|11635|11577|11625|11566|11638|11590|11618|11563|0 1646728800000|2022-03-08 08:40:00|11624|11567|11630|11594|11642|11594|11612|11563|0 1646729100000|2022-03-08 08:45:00|11635|11595|11623|11591|11637|11603|11611|11572|0 1646729400000|2022-03-08 08:50:00|11622||11623||11623||11618||0 1646729700000|2022-03-08 08:55:00|11622|11593|11621|11599|11622|11600|11616|11593|0 1646730000000|2022-03-08 09:00:00|11620|11600|11618|11604|11620|11605|11615|11600|0 1646730300000|2022-03-08 09:05:00|11623|11605|11627|11608|11627|11618|11622|11604|1275 1646730600000|2022-03-08 09:10:00|11626|11607|11625|11606|11626|11608|11625|11605|99 1646730900000|2022-03-08 09:15:00||11607||11609||11610||11605|199 1646731200000|2022-03-08 09:20:00|11627|11606|11636|11618|11636|11620|11627|11605|0 1646731500000|2022-03-08 09:25:00||11617||11616||11619||11616|0 1646731800000|2022-03-08 09:30:00|11635|11614|11634|11614|11635|11614|11634|11614|4665 1646732100000|2022-03-08 09:35:00|11632|11611|11631|11611|11632|11611|11631|11611|0 1646732400000|2022-03-08 09:40:00|11634|11612|11634|11615|11634|11616|11634|11611|202 1646732700000|2022-03-08 09:45:00|11637|11614|11637|11616|11637|11617|11637|11614|0 1646733000000|2022-03-08 09:50:00||11617||11616||11619||11616|98 1646733300000|2022-03-08 09:55:00|11635|11617|11635|11612|11635|11618|11634|11612|197 1646733600000|2022-03-08 10:00:00|11634|11613|11634|11615|11634|11615|11631|11611|0 1646733900000|2022-03-08 10:05:00|11636|11614|11636|11616|11636|11618|11636|11614|103 1646734200000|2022-03-08 10:10:00|11629|11615|11626|11612|11629|11617|11626|11607|4 1646734500000|2022-03-08 10:15:00||11611||11611||11612||11608|201 1646734800000|2022-03-08 10:20:00||11610||11608||11610||11606|99 1646735100000|2022-03-08 10:25:00||11609||11606||11609||11606|98 1646735400000|2022-03-08 10:30:00||11607||11606||11608||11606|94 1646735700000|2022-03-08 10:35:00|11624|11603|11623|11603|11624|11603|11623|11603|94 1646736000000|2022-03-08 10:40:00|11622|11601|11624|11604|11624|11606|11621|11601|0 1646736300000|2022-03-08 10:45:00|11623|11605|11627|11607|11627|11608|11622|11604|98 1646736600000|2022-03-08 10:50:00|11629|11608|11629|11609|11630|11611|11629|11607|99 1646736900000|2022-03-08 10:55:00|11632|11610|11633|11610|11633|11613|11632|11609|99 1646737200000|2022-03-08 11:00:00|11632|11611|11625|11605|11632|11611|11625|11605|0 1646737800000|2022-03-08 11:10:00|11624|11603|11620|11600|11624|11603|11620|11600|0 1646738100000|2022-03-08 11:15:00||11601||11605||11605||11601|0 1646738400000|2022-03-08 11:20:00|11619||11621||11625||11618||120000 1646739300000|2022-03-08 11:35:00|11625||11625||11625||11621||391 1646739600000|2022-03-08 11:40:00||11606||11609||11609||11605|99 1646739900000|2022-03-08 11:45:00||11610||11610||11611||11609|0 1646740200000|2022-03-08 11:50:00|11628|11611|11628|11610|11628|11612|11628|11610|97 1646740500000|2022-03-08 11:55:00|11625|11609|11630|11613|11630|11614|11624|11607|192 1646740800000|2022-03-08 12:00:00|11629|11612|11625|11608|11629|11614|11625|11605|0 1646741100000|2022-03-08 12:05:00|11629|11606|11631|11611|11634|11615|11629|11605|0 1646741400000|2022-03-08 12:10:00|11630|11608|11629|11609|11630|11612|11629|11608|0 1646741700000|2022-03-08 12:15:00|11637|11610|11635|11617|11637|11617|11635|11609|150 1646742000000|2022-03-08 12:20:00|11634|11615|11632|11612|11637|11615|11630|11612|0 1646742300000|2022-03-08 12:25:00|11631|11609|11626|11606|11632|11609|11625|11606|430 1646742600000|2022-03-08 12:30:00|11624|11605|11618|11603|11624|11605|11618|11601|0 1646742900000|2022-03-08 12:35:00|11624|11604|11627|11608|11628|11608|11623|11604|150 1646743200000|2022-03-08 12:40:00|11626|11609|11620|11601|11626|11610|11618|11600|0 1646743500000|2022-03-08 12:45:00|11618|11602|11617|11605|11619|11607|11616|11597|497 1646743800000|2022-03-08 12:50:00|11620|11606|11623|11607|11623|11608|11620|11600|98 1646744100000|2022-03-08 12:55:00|11626|11608|11627|11609|11627|11612|11626|11607|189 1646744400000|2022-03-08 13:00:00|11625|11607|11626|11608|11628|11611|11624|11604|101 1646744700000|2022-03-08 13:05:00|11625|11609|11625|11610|11626|11610|11622|11604|194 1646745000000|2022-03-08 13:10:00|11629|11606|11628|11613|11632|11613|11627|11606|0 1646745300000|2022-03-08 13:15:00|11627||11625||11628||11621||0 1646745600000|2022-03-08 13:20:00||11614||11614||11615||11611|0 1646745900000|2022-03-08 13:25:00|11624|11609|11626|11605|11630|11610|11620|11604|774 1646746200000|2022-03-08 13:30:00|11625|11606|11629|11609|11630|11610|11618|11604|721 1646746500000|2022-03-08 13:35:00|11627|11610|11632|11615|11633|11615|11626|11609|97 1646746800000|2022-03-08 13:40:00|11631|11614|11630|11613|11631|11614|11613|11608|398 1646747100000|2022-03-08 13:45:00|11632|11614|11632|11612|11632|11615|11626|11612|94 1646747400000|2022-03-08 13:50:00|11631|11608|11624|11603|11631|11608|11624|11603|0 1646747700000|2022-03-08 13:55:00|11623|11604|11620|11603|11623|11605|11620|11603|0 1646748000000|2022-03-08 14:00:00||11604||11606||11606||11603|0 1646748600000|2022-03-08 14:10:00|11619|11604|11624|11607|11624|11608|11616|11604|288 1646748900000|2022-03-08 14:15:00|11623|11606|11619|11606|11623|11609|11619|11603|95 1646749200000|2022-03-08 14:20:00|11617|11607|11625|11609|11625|11610|11616|11603|0 1646749500000|2022-03-08 14:25:00|11624|11608|11619|11596|11647|11609|11600|11548|1466 1646749800000|2022-03-08 14:30:00|11618|11597|11600|11590|11628|11598|11595|11571|6096 1646750100000|2022-03-08 14:35:00|11606|11589|11600|11586|11615|11599|11600|11586|504 1646750400000|2022-03-08 14:40:00|11609|11585|11604|11592|11609|11595|11604|11585|0 1646750700000|2022-03-08 14:45:00|11603|11591|11596|11588|11603|11591|11596|11588|0 1646751000000|2022-03-08 14:50:00|11595|11594|11583|11573|11595|11594|11583|11573|97 1646751300000|2022-03-08 14:55:00|11591|11574|11588|11582|11594|11582|11584|11573|884 1646751600000|2022-03-08 15:00:00|11587|11581|11583|11579|11587|11581|11583|11573|99 1646751900000|2022-03-08 15:05:00|11582|11578|11576|11569|11588|11578|11575|11568|311 1646752200000|2022-03-08 15:10:00|11575|11568|11578|11571|11582|11574|11574|11566|406 1646752500000|2022-03-08 15:15:00|11586|11572|11605|11595|11615|11600|11579|11572|335 1646752800000|2022-03-08 15:20:00|11607|11596|11597|11586|11646|11598|11596|11579|186 1646753100000|2022-03-08 15:25:00|11596|11585|11586|11573|11632|11585|11585|11572|475 1646753400000|2022-03-08 15:30:00|11593|11574|11597|11582|11627|11585|11581|11568|0 1646753700000|2022-03-08 15:35:00|11596|11579|11589|11580|11607|11585|11589|11579|98 1646754000000|2022-03-08 15:40:00|11592|11581|11589|11579|11607|11586|11589|11579|395 1646754300000|2022-03-08 15:45:00|11590|11575|11593|11581|11608|11586|11582|11567|192 1646754600000|2022-03-08 15:50:00|11592|11579|11594|11580|11606|11581|11582|11569|299 1646754900000|2022-03-08 15:55:00|11598|11581|11594|11586|11609|11587|11581|11571|108 1646755200000|2022-03-08 16:00:00|11593|11587|11594|11589|11610|11590|11592|11584|107 1646755500000|2022-03-08 16:05:00|11595|11580|11589|11578|11621|11582|11586|11574|877 1646755800000|2022-03-08 16:10:00|11592|11579|11584|11574|11607|11582|11583|11572|0 1646756100000|2022-03-08 16:15:00|11583|11571|11580|11568|11599|11575|11578|11566|71 1646756400000|2022-03-08 16:20:00|11601|11576|11574|11560|11614|11576|11572|11555|1619 1646756700000|2022-03-08 16:25:00|11575|11559|11578|11556|11585|11559|11566|11546|10 1646812800000|2022-03-09 08:00:00|11683|11579|11684|11582|11684|11583|11665|11579|10 1646813100000|2022-03-09 08:05:00|11683|11583|11676|11580|11683|11583|11665|11579|0 1646813400000|2022-03-09 08:10:00|11675|11581|11654|11608|11678|11609|11637|11580|0 1646813700000|2022-03-09 08:15:00|11655|11607|11642|11622|11655|11625|11634|11601|0 1646814000000|2022-03-09 08:20:00|11641|11623|11643|11624|11644|11624|11641|11623|0 1646814300000|2022-03-09 08:25:00|11644|11626|11644|11624|11647|11627|11641|11624|0 1646814600000|2022-03-09 08:30:00|11643||11642||11644||11639||6 1646814900000|2022-03-09 08:35:00|11641|11625|11640|11625|11641|11625|11640|11624|0 1646815200000|2022-03-09 08:40:00|11639|11621|11638|11621|11639|11621|11638|11621|72 1646815500000|2022-03-09 08:45:00|11637||11633||11637||11632||0 1646815800000|2022-03-09 08:50:00|11632|11611|11622|11602|11633|11611|11611|11601|6821 1646816100000|2022-03-09 08:55:00|11621||11623||11623||11620||0 1646816400000|2022-03-09 09:00:00|11622|11603|11615|11596|11622|11603|11615|11596|138 1646816700000|2022-03-09 09:05:00|11616|11593|11611|11591|11616|11593|11611|11591|0 1646817000000|2022-03-09 09:10:00|11610|11589|11611|11591|11611|11591|11608|11589|0 1646817300000|2022-03-09 09:15:00|11610|11589|11608|11589|11611|11589|11608|11589|0 1646817600000|2022-03-09 09:20:00|11609||11609||11609||11608||0 1646817900000|2022-03-09 09:25:00|11608||11609||11609||11608||0 1646818200000|2022-03-09 09:30:00|11610|11588|11609|11589|11610|11589|11609|11588|0 1646818800000|2022-03-09 09:40:00|11608||11609||11609||11608||0 1646819400000|2022-03-09 09:50:00|11612|11587|11611|11581|11617|11587|11607|11554|0 1646819700000|2022-03-09 09:55:00|11615|11565|11611|11591|11619|11591|11608|11565|0 1646820000000|2022-03-09 10:00:00|11610|11592|11610|11591|11611|11593|11610|11591|0 1646820300000|2022-03-09 10:05:00|11611||11611||11611||11610||0 1646820600000|2022-03-09 10:10:00|11610|11589|11605|11586|11611|11590|11605|11585|34 1646820900000|2022-03-09 10:15:00|11604|11587|11605|11586|11605|11588|11604|11585|0 1646821200000|2022-03-09 10:20:00||11587||11585||11590||11585|0 1646821500000|2022-03-09 10:25:00|11604|11586|11605|11587|11605|11587|11604|11585|0 1646821800000|2022-03-09 10:30:00|11606|11585|11605|11585|11606|11589|11605|11584|0 1646822100000|2022-03-09 10:35:00|11604|11586|11605|11585|11605|11589|11604|11585|0 1646822400000|2022-03-09 10:40:00|11603|11586|11602|11582|11603|11587|11602|11582|0 1646822700000|2022-03-09 10:45:00|11601|11583|11600|11584|11601|11584|11600|11580|0 1646823000000|2022-03-09 10:50:00|11604|11585|11604|11585|11604|11586|11603|11579|0 1646823300000|2022-03-09 10:55:00|11607|11584|11609|11592|11609|11592|11607|11584|52 1646823600000|2022-03-09 11:00:00|11612|11591|11609|11589|11612|11594|11609|11589|0 1646823900000|2022-03-09 11:05:00||11590||11590||11594||11589|30 1646824200000|2022-03-09 11:10:00||11589||11592||11593||11589|0 1646824500000|2022-03-09 11:15:00|11613|11591|11613|11593|11613|11595|11612|11591|0 1646824800000|2022-03-09 11:20:00|11614|11592|11615|11595|11615|11595|11613|11592|0 1646825100000|2022-03-09 11:25:00||11596||11597||11597||11595|0 1646825400000|2022-03-09 11:30:00||11598||11595||11600||11595|0 1646825700000|2022-03-09 11:35:00||11596||11595||11596||11595|0 1646826000000|2022-03-09 11:40:00|11617|11596|11618|11597|11618|11598|11617|11595|0 1646826300000|2022-03-09 11:45:00|11617|11598|11615|11595|11617|11599|11615|11595|0 1646826600000|2022-03-09 11:50:00||11596||11595||11598||11595|0 1646826900000|2022-03-09 11:55:00|11614|11593|11612|11592|11614|11594|11611|11592|0 1646827200000|2022-03-09 12:00:00|11614|11593|11607|11588|11614|11593|11605|11588|0 1646827500000|2022-03-09 12:05:00|11608|11589|11609|11590|11610|11590|11607|11589|6 1646827800000|2022-03-09 12:10:00|11610||11610||11610||11608||20 1646828400000|2022-03-09 12:20:00||11591||11591||11592||11590|0 1646828700000|2022-03-09 12:25:00|11612|11592|11613|11595|11615|11596|11611|11591|0 1646829000000|2022-03-09 12:30:00|11612|11593|11613|11593|11615|11593|11611|11593|130 1646829300000|2022-03-09 12:35:00|11616|11595|11616|11596|11616|11596|11615|11595|65 1646829600000|2022-03-09 12:40:00||11597||11596||11598||11596|0 1646829900000|2022-03-09 12:45:00||11597||11597||11602||11596|0 1646830200000|2022-03-09 12:50:00||11596||11596||11598||11596|0 1646830500000|2022-03-09 12:55:00||11597||11596||11598||11596|0 1646830800000|2022-03-09 13:00:00|11615|11597|11616|11599|11616|11599|11615|11596|0 1646831100000|2022-03-09 13:05:00|11618||11619||11619||11613||0 1646831400000|2022-03-09 13:10:00|11618||11619||11619||11618||0 1646831700000|2022-03-09 13:15:00|11622|11601|11622|11602|11622|11602|11621|11601|0 1646832000000|2022-03-09 13:20:00|11621|11610|11627|11615|11627|11615|11620|11610|0 1646832300000|2022-03-09 13:25:00|11626||11627||11627||11626||10 1646832600000|2022-03-09 13:30:00|11626|11611|11627|11611|11631|11611|11623|11611|0 1646832900000|2022-03-09 13:35:00|11630|11606|11625|11606|11630|11606|11623|11606|0 1646833200000|2022-03-09 13:40:00|11624|11603|11618|11601|11625|11603|11616|11601|0 1646833500000|2022-03-09 13:45:00|11619|11599|11617|11596|11619|11599|11614|11596|0 1646833800000|2022-03-09 13:50:00|11616|11594|11611|11594|11617|11594|11610|11594|0 1646834100000|2022-03-09 13:55:00|11612|11595|11621|11601|11621|11606|11611|11595|0 1646834400000|2022-03-09 14:00:00|11620|11599|11619|11599|11621|11599|11616|11599|0 1646834700000|2022-03-09 14:05:00|11618|11596|11609|11572|11623|11596|11605|11548|0 1646835000000|2022-03-09 14:10:00|11620|11573|11623|11597|11623|11603|11605|11559|702 1646835300000|2022-03-09 14:15:00|11624|11596|11622|11602|11635|11604|11615|11580|0 1646835600000|2022-03-09 14:20:00|11623|11603|11622|11604|11623|11606|11617|11598|0 1646835900000|2022-03-09 14:25:00|11621|11605|11627|11607|11642|11614|11619|11590|0 1646836200000|2022-03-09 14:30:00|11642|11606|11644|11636|11675|11637|11628|11606|1913 1646836500000|2022-03-09 14:35:00|11654|11637|11639|11632|11655|11639|11636|11628|1 1646836800000|2022-03-09 14:40:00|11638|11631|11636|11630|11646|11631|11633|11627|495 1646837100000|2022-03-09 14:45:00|11645|11631|11633|11628|11645|11632|11632|11621|0 1646837400000|2022-03-09 14:50:00|11641|11627|11623|11617|11641|11627|11622|11616|0 1646837700000|2022-03-09 14:55:00|11622|11615|11628|11621|11636|11623|11622|11610|0 1646838000000|2022-03-09 15:00:00|11632|11620|11626|11621|11639|11625|11625|11614|0 1646838300000|2022-03-09 15:05:00|11627|11620|11628|11620|11636|11623|11623|11616|799 1646838600000|2022-03-09 15:10:00|11632|11621|11627|11621|11633|11622|11622|11612|0 1646838900000|2022-03-09 15:15:00|11626|11620|11626|11620|11635|11623|11621|11615|0 1646839200000|2022-03-09 15:20:00|11627|11621|11632|11628|11639|11628|11625|11619|50 1646839500000|2022-03-09 15:25:00|11638|11629|11631|11624|11642|11630|11630|11624|2 1646839800000|2022-03-09 15:30:00|11630|11625|11629|11624|11637|11625|11627|11622|104 1646840100000|2022-03-09 15:35:00|11637|11623|11627|11622|11638|11627|11627|11622|0 1646840400000|2022-03-09 15:40:00|11630|11623|11634|11625|11638|11625|11627|11621|0 1646840700000|2022-03-09 15:45:00|11633|11624|11621|11615|11638|11625|11621|11615|0 1646841000000|2022-03-09 15:50:00|11620|11613|11617|11612|11629|11617|11617|11612|0 1646841300000|2022-03-09 15:55:00|11619|11613|11623|11617|11628|11618|11618|11611|0 1646841600000|2022-03-09 16:00:00|11624|11618|11625|11621|11636|11623|11622|11616|9 1646841900000|2022-03-09 16:05:00|11628|11619|11619|11614|11633|11622|11619|11610|0 1646842200000|2022-03-09 16:10:00|11622|11615|11618|11611|11629|11616|11616|11611|0 1646842500000|2022-03-09 16:15:00|11619|11612|11625|11615|11629|11617|11618|11606|1 1646842800000|2022-03-09 16:20:00|11629|11620|11629|11617|11632|11628|11620|11607|167 1646843100000|2022-03-09 16:25:00|11632|11616|11631|11618|11632|11618|11625|11616|0 1646899200000|2022-03-10 08:00:00|11664|11560|11667|11568|11668|11568|11645|11560|2 1646899500000|2022-03-10 08:05:00|11666|11571|11622|11614|11666|11614|11622|11571|0 1646899800000|2022-03-10 08:10:00|11626|11611|11628|11620|11628|11620|11626|11611|210 1646900100000|2022-03-10 08:15:00||11613||11613||11626||11613|92 1646900400000|2022-03-10 08:20:00|11631|11615|11631|11616|11631|11616|11631|11615|0 1646900700000|2022-03-10 08:25:00|11629|11613|11628|11613|11629|11613|11628|11613|0 1646901000000|2022-03-10 08:30:00|11631|11614|11631|11615|11631|11615|11631|11614|0 1646901300000|2022-03-10 08:35:00|11633|11616|11633|11618|11633|11619|11633|11616|0 1646901600000|2022-03-10 08:40:00||11619||11620||11620||11619|50 1646901900000|2022-03-10 08:45:00|11634|11618|11633|11620|11634|11620|11633|11617|0 1646902200000|2022-03-10 08:50:00|11636|11621|11639|11626|11640|11626|11636|11621|200 1646902500000|2022-03-10 08:55:00|11640|11627|11640|11624|11640|11627|11640|11624|0 1646902800000|2022-03-10 09:00:00|11639|11626|11639|11623|11677|11626|11634|11602|0 1646903100000|2022-03-10 09:05:00|11637|11621|11636|11621|11637|11621|11633|11618|26 1646904000000|2022-03-10 09:20:00|11635|11618|11634|11618|11635|11618|11634|11618|4 1646904600000|2022-03-10 09:30:00|11635|11617|11634|11618|11635|11618|11634|11617|3 1646904900000|2022-03-10 09:35:00|11635|11617|11634|11618|11635|11618|11634|11617|0 1646905200000|2022-03-10 09:40:00|11632|11616|11631|11616|11632|11616|11630|11616|0 1646905500000|2022-03-10 09:45:00|11630||11631||11631||11627||0 1646905800000|2022-03-10 09:50:00|11630|11617|11633|11618|11637|11623|11630|11617|0 1646906100000|2022-03-10 09:55:00|11632|11617|11636|11623|11671|11623|11632|11613|150 1646906400000|2022-03-10 10:00:00|11634||11633||11634||11633||0 1646906700000|2022-03-10 10:05:00|||||||||330 1646907000000|2022-03-10 10:10:00|11632||11633||11636||11632||60 1646907300000|2022-03-10 10:15:00|11634|11620|11631|11618|11637|11623|11623|11618|1074 1646907600000|2022-03-10 10:20:00|11632|11617|11630|11618|11634|11618|11630|11617|0 1646907900000|2022-03-10 10:25:00|11629|11614|11629|11614|11629|11614|11626|11614|0 1646908200000|2022-03-10 10:30:00|11628|11615|11629|11619|11629|11619|11627|11615|0 1646908500000|2022-03-10 10:35:00|11628||11629||11629||11627||171 1646908800000|2022-03-10 10:40:00|11628|11614|11627|11614|11629|11614|11626|11614|519 1646909100000|2022-03-10 10:45:00|11629||11629||11629||11625||0 1646909400000|2022-03-10 10:50:00|11627||11626||11627||11626||0 1646909700000|2022-03-10 10:55:00|11629|11615|11629|11615|11629|11615|11629|11613|0 1646910000000|2022-03-10 11:00:00|11628||11625||11629||11625||274 1646910300000|2022-03-10 11:05:00|11628||11626||11628||11625||239 1646910600000|2022-03-10 11:10:00|11627||11628||11628||11626||120 1646910900000|2022-03-10 11:15:00|11627||11627||11627||11627||0 1646911200000|2022-03-10 11:20:00|11628||11625||11628||11625||476 1646912100000|2022-03-10 11:35:00|11624|11610|11623|11615|11624|11615|11623|11610|450 1646912400000|2022-03-10 11:40:00|11625||11625||11625||11625||238 1646912700000|2022-03-10 11:45:00|11626||11625||11626||11625||0 1646913000000|2022-03-10 11:50:00|11624||11623||11624||11623||0 1646913300000|2022-03-10 11:55:00|||||||||238 1646913600000|2022-03-10 12:00:00|11621||11618||11621||11618||48 1646913900000|2022-03-10 12:05:00|11616|11604|11615|11598|11616|11604|11614|11598|1516 1646914200000|2022-03-10 12:10:00|11614|11599|11615|11598|11615|11599|11614|11598|0 1646914500000|2022-03-10 12:15:00|11614|11595|11605|11595|11614|11596|11605|11595|268 1646914800000|2022-03-10 12:20:00|11608||11608||11608||11608||0 1646915100000|2022-03-10 12:25:00|11606||11602||11606||11602||238 1646915400000|2022-03-10 12:30:00|11600||11599||11600||11599||238 1646916000000|2022-03-10 12:40:00|11602|11596|11622|11597|11622|11597|11602|11592|0 1646916300000|2022-03-10 12:45:00|11620|11577|11597|11547|11620|11577|11591|11547|342 1646916600000|2022-03-10 12:50:00|11596|11548|11598|11551|11602|11553|11591|11548|0 1646916900000|2022-03-10 12:55:00|11595|11550|11587|11560|11598|11560|11587|11546|0 1646917200000|2022-03-10 13:00:00|11593|11554|11588|11556|11595|11556|11586|11552|0 1646917500000|2022-03-10 13:05:00|11597|11558|11587|11552|11597|11559|11583|11552|0 1646917800000|2022-03-10 13:10:00|11589|11549|11581|11555|11591|11559|11555|11549|2940 1646918100000|2022-03-10 13:15:00|11580|11551|11562|11541|11580|11551|11551|11506|10199 1646918400000|2022-03-10 13:20:00|11565|11542|11572|11545|11572|11545|11565|11542|4828 1646918700000|2022-03-10 13:25:00|11571|11546|11579|11539|11579|11546|11546|11539|2346 1646919000000|2022-03-10 13:30:00|11578|11540|11596|11560|11597|11560|11578|11539|0 1646919300000|2022-03-10 13:35:00|11600|11561|11589|11551|11600|11565|11585|11549|1673 1646919600000|2022-03-10 13:40:00|11588|11550|11567|11538|11588|11553|11566|11538|0 1646919900000|2022-03-10 13:45:00|11564|11539|11565|11538|11567|11539|11564|11538|0 1646920200000|2022-03-10 13:50:00|11567|11539|11563|11539|11574|11539|11563|11539|150 1646920500000|2022-03-10 13:55:00|11561||11559||11567||11559||150 1646920800000|2022-03-10 14:00:00|11570|11540|11560|11543|11573|11543|11559|11540|313 1646921100000|2022-03-10 14:05:00|11557||11557||11563||11557||150 1646921400000|2022-03-10 14:10:00|11560|11545|11564|11542|11568|11555|11558|11498|0 1646921700000|2022-03-10 14:15:00|11572||11560||11572||11557||300 1646922000000|2022-03-10 14:20:00|11566||11557||11566||11557||300 1646922300000|2022-03-10 14:25:00|11560|11543|11570|11553|11601|11553|11560|11543|0 1646922600000|2022-03-10 14:30:00|11569|11554|11538|11529|11582|11558|11538|11529|447 1646922900000|2022-03-10 14:35:00|11537|11526|11525|11521|11537|11527|11524|11518|150 1646923200000|2022-03-10 14:40:00|11527|11516|11523|11516|11530|11516|11519|11511|0 1646923500000|2022-03-10 14:45:00|11529|11517|11519|11509|11538|11520|11518|11503|435 1646923800000|2022-03-10 14:50:00|11529|11510|11513|11503|11535|11521|11509|11498|0 1646924100000|2022-03-10 14:55:00|11512|11497|11503|11495|11520|11498|11497|11486|337 1646924400000|2022-03-10 15:00:00|11502|11493|11500|11494|11510|11496|11488|11475|0 1646924700000|2022-03-10 15:05:00|11499|11495|11502|11497|11505|11497|11498|11495|0 1646925000000|2022-03-10 15:10:00|11504|11491|11500|11497|11506|11497|11499|11491|3262 1646925300000|2022-03-10 15:15:00|11507|11498|11504|11497|11511|11502|11498|11485|12902 1646925600000|2022-03-10 15:20:00|11505|11498|11494|11482|11507|11498|11494|11478|2530 1646925900000|2022-03-10 15:25:00|11495|11481|11496|11492|11499|11492|11492|11478|0 1646926200000|2022-03-10 15:30:00|11498|11493|11503|11497|11511|11499|11496|11493|1000 1646926500000|2022-03-10 15:35:00|11505|11494|11500|11490|11508|11494|11496|11487|370 1646926800000|2022-03-10 15:40:00|11499|11486|11502|11492|11506|11493|11496|11486|0 1646927100000|2022-03-10 15:45:00|11504|11493|11513|11504|11521|11504|11502|11493|352 1646927400000|2022-03-10 15:50:00|11515|11503|11507|11497|11518|11505|11507|11493|205 1646927700000|2022-03-10 15:55:00|11508|11498|11506|11499|11515|11501|11506|11497|202 1646928000000|2022-03-10 16:00:00|11510|11498|11510|11499|11515|11503|11506|11497|12 1646928300000|2022-03-10 16:05:00|11509|11498|11507|11498|11514|11500|11506|11495|0 1646928600000|2022-03-10 16:10:00|11510|11499|11507|11498|11515|11501|11507|11496|75 1646928900000|2022-03-10 16:15:00|11508|11495|11505|11490|11511|11498|11500|11483|1927 1646929200000|2022-03-10 16:20:00|11504|11496|11507|11493|11507|11504|11504|11490|14 1646929500000|2022-03-10 16:25:00|11506|11494|11501|11482|11507|11494|11500|11481|17 1646985600000|2022-03-11 08:00:00|11555|11510|11554|11484|11558|11511|11538|11478|319 1646985900000|2022-03-11 08:05:00|11553|11485|11537|11511|11566|11512|11535|11484|0 1646986200000|2022-03-11 08:10:00|11538|11512|11523|11508|11550|11514|11522|11494|35 1646986500000|2022-03-11 08:15:00|11525|11512|11525|11512|11525|11512|11524|11512|0 1646986800000|2022-03-11 08:20:00|11524||11523||11524||11523||99 1646987100000|2022-03-11 08:25:00|11521||11520||11521||11520||0 1646987400000|2022-03-11 08:30:00|11519||11518||11519||11518||250 1646987700000|2022-03-11 08:35:00|11520||11520||11520||11520||242 1646988000000|2022-03-11 08:40:00|||||||||93 1646988300000|2022-03-11 08:45:00|11518|11517|11514|11501|11518|11517|11514|11499|1029 1646988600000|2022-03-11 08:50:00|11513|11502|11512|11502|11513|11503|11512|11501|0 1646988900000|2022-03-11 08:55:00|11510|11499|11510|11499|11510|11500|11509|11499|13 1646989200000|2022-03-11 09:00:00|11509|11496|11509|11499|11509|11499|11509|11495|64 1646989500000|2022-03-11 09:05:00||11498||11498||11501||11494|0 1646989800000|2022-03-11 09:10:00||11499||11501||11504||11496|14808 1646990100000|2022-03-11 09:15:00||11497||11499||11499||11494|90 1646990400000|2022-03-11 09:20:00||11500||11498||11501||11495|0 1646990700000|2022-03-11 09:25:00||11499||11497||11500||11496|0 1646991000000|2022-03-11 09:30:00|11508|11496|11508|11499|11508|11500|11508|11495|0 1646991300000|2022-03-11 09:35:00||11494||11499||11501||11494|0 1646991600000|2022-03-11 09:40:00||11498||11498||11499||11497|0 1646991900000|2022-03-11 09:45:00|11509|11499|11509|11499|11509|11501|11509|11494|98 1646992200000|2022-03-11 09:50:00||11497||11500||11501||11497|0 1646992500000|2022-03-11 09:55:00||11499||11500||11501||11497|0 1646992800000|2022-03-11 10:00:00|11513|11501|11513|11500|11513|11502|11513|11497|89 1646993100000|2022-03-11 10:05:00||11497||11500||11503||11497|0 1646993400000|2022-03-11 10:10:00||11501||11498||11502||11498|0 1646993700000|2022-03-11 10:15:00||11499||11498||11499||11497|0 1646994000000|2022-03-11 10:20:00|11516|11499|11516|11501|11516|11503|11516|11499|88 1646994300000|2022-03-11 10:25:00|11518|11502|11518|11504|11518|11505|11518|11502|0 1646994600000|2022-03-11 10:30:00|11516|11502|11518|11506|11518|11508|11516|11500|0 1646994900000|2022-03-11 10:35:00|11521|11505|11523|11509|11523|11511|11521|11504|84 1646995200000|2022-03-11 10:40:00||11510||11511||11513||11509|0 1646995500000|2022-03-11 10:45:00||11510||11511||11513||11507|100 1646995800000|2022-03-11 10:50:00|11521|11512|11521|11511|11521|11512|11521|11504|95 1646996100000|2022-03-11 10:55:00|11523|11508|11523|11512|11523|11514|11523|11504|0 1646996400000|2022-03-11 11:00:00||11510||11512||11513||11510|0 1646996700000|2022-03-11 11:05:00||11513||11512||11514||11512|0 1646997000000|2022-03-11 11:10:00||11509||11511||11512||11508|18 1646997300000|2022-03-11 11:15:00||11512||11512||11513||11509|0 1646997600000|2022-03-11 11:20:00|11521|11511|11522|11496|11523|11511|11520|11492|0 1646997900000|2022-03-11 11:25:00||11497||11495||11510||11475|0 1646998200000|2022-03-11 11:30:00|11521|11496|11522|11495|11522|11500|11518|11475|0 1646998500000|2022-03-11 11:35:00|11520|11496|11519|11499|11520|11499|11519|11493|95 1646998800000|2022-03-11 11:40:00||11500||11498||11505||11496|0 1646999100000|2022-03-11 11:45:00|11518|11499|11519|11502|11519|11504|11518|11496|0 1646999400000|2022-03-11 11:50:00|11518|11501|11519|11503|11519|11504|11518|11493|0 1646999700000|2022-03-11 11:55:00||11502||11502||11507||11502|0 1647000000000|2022-03-11 12:00:00||11499||11494||11501||11494|0 1647000300000|2022-03-11 12:05:00|11518|11492|11515|11491|11518|11493|11515|11490|0 1647000600000|2022-03-11 12:10:00|11514|11490|11514|11490|11515|11496|11514|11489|0 1647000900000|2022-03-11 12:15:00|11513|11491|11512|11498|11513|11498|11512|11490|0 1647001200000|2022-03-11 12:20:00|11511|11502|11511|11503|11511|11503|11510|11502|0 1647001500000|2022-03-11 12:25:00|11510||11510||11510||11510||285 1647002700000|2022-03-11 12:45:00|11508|11499|11510|11502|11510|11502|11507|11499|93 1647003000000|2022-03-11 12:50:00||11503||11504||11504||11503|0 1647003300000|2022-03-11 12:55:00||11506||11509||11509||11506|0 1647003600000|2022-03-11 13:00:00|11511|11507|11512|11504|11518|11507|11511|11504|981 1647003900000|2022-03-11 13:05:00|11518|11506|11520|11512|11520|11512|11518|11506|43 1647004200000|2022-03-11 13:10:00|11518|11509|11515|11507|11518|11509|11515|11507|91 1647004800000|2022-03-11 13:20:00||11508||11509||11509||11508|0 1647005100000|2022-03-11 13:25:00|11514|11506|11514|11506|11514|11506|11514|11506|0 1647005400000|2022-03-11 13:30:00|11513|11504|11506|11498|11513|11504|11506|11498|100 1647005700000|2022-03-11 13:35:00|11505|11495|11502|11495|11505|11495|11502|11495|96 1647006300000|2022-03-11 13:45:00|11506|11497|11506|11498|11506|11498|11506|11497|114 1647006600000|2022-03-11 13:50:00|11509|11499|11521|11505|11527|11510|11508|11499|858 1647006900000|2022-03-11 13:55:00||11506||11506||11507||11506|0 1647007200000|2022-03-11 14:00:00|11520||11518||11520||11518||0 1647007500000|2022-03-11 14:05:00|11517|11503|11513|11500|11518|11503|11513|11497|1123 1647007800000|2022-03-11 14:10:00|11512|11498|11512|11498|11512|11498|11512|11498|0 1647008100000|2022-03-11 14:15:00||11499||11500||11500||11499|0 1647008700000|2022-03-11 14:25:00||11502||11499||11505||11490|105 1647009000000|2022-03-11 14:30:00||11500||11510||11510||11491|93 1647009300000|2022-03-11 14:35:00|11524|11512|11529|11517|11533|11520|11524|11512|83 1647009600000|2022-03-11 14:40:00|11528|11514|11524|11511|11528|11514|11524|11511|0 1647009900000|2022-03-11 14:45:00|11523|11508|11520|11508|11523|11508|11520|11508|0 1647010200000|2022-03-11 14:50:00|11517|11506|11517|11509|11517|11509|11517|11506|64 1647010500000|2022-03-11 14:55:00||11507||11503||11508||11503|0 1647010800000|2022-03-11 15:00:00|11516|11504|11512|11502|11517|11507|11512|11498|0 1647011100000|2022-03-11 15:05:00||11503||11507||11507||11502|0 1647011400000|2022-03-11 15:10:00|11513|11508|11513|11507|11513|11509|11513|11505|93 1647012000000|2022-03-11 15:20:00|11512|11499|11512|11499|11512|11499|11512|11499|99 1647012300000|2022-03-11 15:25:00|11513|11497|11512|11497|11513|11497|11512|11497|0 1647012600000|2022-03-11 15:30:00|11510|11498|11505|11491|11510|11499|11505|11490|96 1647012900000|2022-03-11 15:35:00|11508|11492|11508|11496|11508|11496|11508|11492|0 1647013200000|2022-03-11 15:40:00||11491||11492||11497||11491|144 1647013500000|2022-03-11 15:45:00|11509|11493|11510|11495|11513|11499|11509|11492|2412 1647013800000|2022-03-11 15:50:00|11512|11496|11512|11495|11512|11499|11512|11495|0 1647014100000|2022-03-11 15:55:00|11509|11493|11508|11491|11509|11494|11504|11490|49 1647014400000|2022-03-11 16:00:00|11506|11492|11502|11490|11506|11494|11502|11490|2 1647014700000|2022-03-11 16:05:00||11488||11492||11492||11488|25 1647015000000|2022-03-11 16:10:00|11495|11493|11495|11485|11495|11493|11495|11484|0 1647015300000|2022-03-11 16:15:00|11489|11484|11495|11487|11495|11491|11489|11484|625 1647015600000|2022-03-11 16:20:00|11510|11491|11513|11495|11513|11495|11510|11487|12011 1647015900000|2022-03-11 16:25:00|11512|11496|11513|11495|11513|11497|11512|11494|0 1647244800000|2022-03-14 08:00:00|11522|11420|11491|11455|11522|11455|11482|11420|30 1647245100000|2022-03-14 08:05:00|11490|11456|11462|11450|11498|11457|11455|11449|4894 1647245400000|2022-03-14 08:10:00|11463|11429|11456|11450|11464|11450|11453|11429|251 1647245700000|2022-03-14 08:15:00|11454|11440|11453|11440|11454|11440|11453|11440|0 1647246000000|2022-03-14 08:20:00|||||||||72 1647246300000|2022-03-14 08:25:00|11450||11449||11450||11449||173 1647246600000|2022-03-14 08:30:00|11448||11451||11451||11448||0 1647246900000|2022-03-14 08:35:00||11436||11438||11438||11436|0 1647247200000|2022-03-14 08:40:00|11454|11440|11455|11441|11457|11441|11454|11440|0 1647247500000|2022-03-14 08:45:00|11454|11440|11455|11445|11457|11445|11453|11440|0 1647247800000|2022-03-14 08:50:00|11454||11452||11454||11452||0 1647248100000|2022-03-14 08:55:00|11451|11436|11448|11438|11452|11438|11448|11436|0 1647248400000|2022-03-14 09:00:00|11449|11440|11448|11441|11449|11441|11447|11440|0 1647248700000|2022-03-14 09:05:00|11449|11438|11447|11438|11449|11438|11445|11433|611 1647249000000|2022-03-14 09:10:00|11444|11428|11436|11423|11490|11438|11436|11423|2322 1647249300000|2022-03-14 09:15:00|11435|11424|11424|11411|11435|11424|11424|11411|184 1647249600000|2022-03-14 09:20:00|11426|11410|11423|11411|11427|11411|11423|11410|0 1647249900000|2022-03-14 09:25:00|11422||11421||11426||11421||13 1647250200000|2022-03-14 09:30:00|11422||11425||11426||11421||0 1647250500000|2022-03-14 09:35:00|11424|11407|11420|11406|11424|11408|11420|11406|95 1647250800000|2022-03-14 09:40:00|11419|11405|11418|11406|11419|11406|11418|11405|0 1647251100000|2022-03-14 09:45:00|11417||11416||11417||11416||0 1647251700000|2022-03-14 09:55:00|11414|11405|11408|11391|11414|11407|11407|11391|250 1647252000000|2022-03-14 10:00:00|11407|11392|11416|11401|11416|11401|11407|11392|0 1647252300000|2022-03-14 10:05:00|11418|11402|11418|11403|11418|11403|11418|11402|0 1647252600000|2022-03-14 10:10:00|11419|11402|11421|11406|11421|11406|11418|11402|0 1647253200000|2022-03-14 10:20:00|11424|11407|11415|11402|11424|11408|11415|11400|0 1647253500000|2022-03-14 10:25:00|11414||11413||11414||11413||102 1647253800000|2022-03-14 10:30:00|11416||11416||11416||11416||0 1647254100000|2022-03-14 10:35:00|11419|11405|11421|11411|11421|11411|11419|11405|0 1647254400000|2022-03-14 10:40:00|11424||11424||11424||11424||155 1647254700000|2022-03-14 10:45:00|11426|11412|11426|11413|11426|11413|11426|11412|0 1647255300000|2022-03-14 10:55:00|11429|11414|11432|11419|11432|11419|11429|11414|0 1647255900000|2022-03-14 11:05:00||11420||11421||11421||11420|282 1647256200000|2022-03-14 11:10:00||11422||11423||11423||11422|64 1647256500000|2022-03-14 11:15:00|11430|11420|11429|11420|11430|11420|11429|11419|0 1647256800000|2022-03-14 11:20:00|11431|11421|11434|11422|11434|11422|11431|11421|0 1647257100000|2022-03-14 11:25:00|11436|11423|11442|11425|11442|11427|11436|11423|0 1647257400000|2022-03-14 11:30:00|11441|11422|11439|11418|11442|11423|11436|11417|104 1647257700000|2022-03-14 11:35:00|11438|11417|11430|11415|11439|11421|11430|11415|0 1647258000000|2022-03-14 11:40:00|11428|11416|11427|11417|11428|11417|11427|11416|0 1647258300000|2022-03-14 11:45:00|11430|11418|11432|11420|11433|11420|11430|11416|0 1647258600000|2022-03-14 11:50:00||11421||11422||11422||11421|0 1647258900000|2022-03-14 11:55:00|11435|11417|11432|11419|11435|11419|11432|11417|101 1647259200000|2022-03-14 12:00:00|11433|11417|11432|11421|11433|11423|11432|11417|0 1647259500000|2022-03-14 12:05:00|11433|11422|11428|11419|11433|11423|11428|11415|0 1647259800000|2022-03-14 12:10:00|11427|11417|11426|11416|11427|11418|11426|11414|0 1647260100000|2022-03-14 12:15:00|11425|11415|11421|11412|11425|11416|11421|11408|0 1647260400000|2022-03-14 12:20:00|11420|11411|11427|11415|11427|11415|11419|11406|0 1647260700000|2022-03-14 12:25:00||11416||11412||11417||11412|0 1647261000000|2022-03-14 12:30:00|11425|11413|11424|11409|11425|11414|11424|11409|0 1647261300000|2022-03-14 12:35:00||11410||11409||11412||11409|0 1647261600000|2022-03-14 12:40:00|11423|11407|11419|11406|11423|11408|11419|11404|0 1647261900000|2022-03-14 12:45:00||11407||11404||11407||11404|0 1647262200000|2022-03-14 12:50:00|11415|11405|11418|11403|11418|11407|11415|11403|0 1647262500000|2022-03-14 12:55:00|11417|11404|11422|11410|11422|11410|11417|11404|0 1647262800000|2022-03-14 13:00:00|11425|11411|11425|11412|11425|11412|11425|11411|0 1647263100000|2022-03-14 13:05:00|11423|11407|11420|11412|11423|11412|11420|11407|203 1647263400000|2022-03-14 13:10:00|11418|11405|11415|11402|11418|11405|11415|11402|104 1647263700000|2022-03-14 13:15:00|11416||11413||11416||11413||0 1647264000000|2022-03-14 13:20:00|11412|11397|11408|11397|11412|11397|11408|11397|0 1647264300000|2022-03-14 13:25:00|11409|11395|11414|11392|11419|11396|11402|11391|1069 1647264600000|2022-03-14 13:30:00|11418|11391|11403|11395|11448|11396|11403|11388|0 1647264900000|2022-03-14 13:35:00|11406|11398|11409|11399|11409|11399|11406|11396|0 1647265200000|2022-03-14 13:40:00|11407|11398|11399|11398|11407|11399|11399|11398|2313 1647265500000|2022-03-14 13:45:00|11409|11394|11400|11389|11409|11394|11397|11387|1078 1647265800000|2022-03-14 13:50:00|11398|11388|11397|11388|11400|11392|11397|11388|0 1647266100000|2022-03-14 13:55:00|11395|11385|11385|11375|11395|11385|11385|11375|0 1647266400000|2022-03-14 14:00:00|11389|11376|11385|11376|11389|11380|11385|11376|0 1647266700000|2022-03-14 14:05:00|11388|11377|11389|11382|11400|11388|11388|11376|1804 1647267000000|2022-03-14 14:10:00|11392|11383|11389|11381|11392|11383|11389|11379|0 1647267300000|2022-03-14 14:15:00|11392|11382|11402|11394|11402|11394|11392|11382|24 1647267600000|2022-03-14 14:20:00|11400|11391|11399|11390|11400|11391|11396|11388|0 1647267900000|2022-03-14 14:25:00|11397|11388|11389|11388|11397|11388|11389|11388|541 1647268200000|2022-03-14 14:30:00|11403|11368|11390|11383|11403|11383|11389|11351|656 1647268500000|2022-03-14 14:35:00|11388|11384|11386|11377|11390|11384|11384|11374|50 1647268800000|2022-03-14 14:40:00|11389|11385|11395|11387|11395|11387|11389|11385|0 1647269100000|2022-03-14 14:45:00|11398||11394||11398||11392||0 1647269400000|2022-03-14 14:50:00|11397|11388|11397|11388|11397|11388|11397|11388|15 1647269700000|2022-03-14 14:55:00|11399||11397||11399||11394||0 1647270000000|2022-03-14 15:00:00|11399|11390|11396|11391|11399|11391|11396|11390|0 1647270300000|2022-03-14 15:05:00|11399|11392|11399|11392|11399|11392|11399|11392|0 1647270600000|2022-03-14 15:10:00|11403|11390|11403|11394|11403|11394|11403|11390|887 1647270900000|2022-03-14 15:15:00|11400|11391|11396|11388|11400|11391|11396|11388|0 1647271200000|2022-03-14 15:20:00|11395|11385|11393|11385|11395|11385|11390|11385|8 1647271800000|2022-03-14 15:30:00|11391||11394||11394||11390||0 1647272100000|2022-03-14 15:35:00|11392|11386|11388|11385|11392|11386|11388|11385|213 1647272400000|2022-03-14 15:40:00|11386|11378|11385|11378|11386|11378|11385|11376|0 1647272700000|2022-03-14 15:45:00|11388|11376|11391|11383|11391|11383|11388|11376|0 1647273000000|2022-03-14 15:50:00|11394|11384|11394|11385|11394|11385|11394|11384|0 1647273300000|2022-03-14 15:55:00|11391|11383|11384|11377|11391|11384|11384|11376|91 1647273600000|2022-03-14 16:00:00|11381|11378|11380|11373|11381|11380|11380|11370|92 1647273900000|2022-03-14 16:05:00|11378|11370|11373|11366|11378|11373|11373|11366|0 1647274200000|2022-03-14 16:10:00|11377|11368|11377|11369|11377|11369|11377|11368|60 1647274500000|2022-03-14 16:15:00|11380|11370|11380|11368|11384|11371|11380|11368|3 1647274800000|2022-03-14 16:20:00|11377|11369|11380|11369|11380|11369|11374|11366|25 1647275100000|2022-03-14 16:25:00||11370||11373||11375||11368|1 1647331200000|2022-03-15 08:00:00|11401|11350|11392|11350|11401|11350|11385|11350|596 1647331500000|2022-03-15 08:05:00|11391|11351|11370|11351|11392|11351|11366|11351|0 1647331800000|2022-03-15 08:10:00|11372||11363||11390||11361||0 1647332100000|2022-03-15 08:15:00|11362|11353|11375|11361|11375|11361|11362|11351|0 1647332400000|2022-03-15 08:20:00|11377|11362|11384|11366|11387|11374|11377|11360|227 1647332700000|2022-03-15 08:25:00|11387|11367|11387|11372|11387|11373|11387|11366|144 1647333000000|2022-03-15 08:30:00|11386|11373|11385|11370|11387|11374|11383|11366|391 1647333300000|2022-03-15 08:35:00|11384|11367|11384|11373|11387|11374|11383|11366|0 1647333600000|2022-03-15 08:40:00|11387|11374|11384|11375|11390|11375|11383|11374|20 1647333900000|2022-03-15 08:45:00|11386|11376|11386|11377|11386|11377|11386|11376|6 1647334200000|2022-03-15 08:50:00||11378||11377||11378||11377|0 1647334500000|2022-03-15 08:55:00|11385||11383||11386||11383||0 1647334800000|2022-03-15 09:00:00|11385||11383||11385||11382||38 1647335100000|2022-03-15 09:05:00|11382|11363|11375|11363|11382|11366|11375|11360|26 1647335400000|2022-03-15 09:10:00|11376|11364|11375|11363|11378|11364|11374|11363|0 1647335700000|2022-03-15 09:15:00|11373||11373||11373||11373||0 1647336000000|2022-03-15 09:20:00|11371|11356|11370|11356|11371|11356|11370|11353|40 1647336300000|2022-03-15 09:25:00|11363|11353|11370|11356|11370|11356|11363|11352|10 1647336600000|2022-03-15 09:30:00|11373|11354|11373|11359|11373|11359|11373|11353|37 1647336900000|2022-03-15 09:35:00|11372||11373||11373||11372||0 1647337200000|2022-03-15 09:40:00|11371|11355|11370|11353|11371|11356|11370|11353|36 1647337800000|2022-03-15 09:50:00||11354||11355||11355||11354|0 1647338100000|2022-03-15 09:55:00|11373|11356|11377|11358|11377|11358|11373|11355|0 1647338400000|2022-03-15 10:00:00|11376|11359|11376|11361|11376|11362|11376|11359|35 1647338700000|2022-03-15 10:05:00|11374||11373||11374||11373||0 1647339000000|2022-03-15 10:10:00|11372|11354|11371|11356|11372|11357|11371|11354|35 1647339300000|2022-03-15 10:15:00||11357||11358||11358||11355|0 1647339600000|2022-03-15 10:20:00|11373|11360|11373|11359|11373|11360|11373|11358|0 1647339900000|2022-03-15 10:25:00|11376|11361|11376|11362|11376|11362|11376|11361|0 1647340200000|2022-03-15 10:30:00|11374|11361|11373|11362|11374|11362|11373|11358|35 1647340800000|2022-03-15 10:40:00|11375||11375||11375||11375||0 1647341100000|2022-03-15 10:45:00||11361||11361||11361||11357|146 1647341400000|2022-03-15 10:50:00|11374||11370||11374||11370||0 1647341700000|2022-03-15 10:55:00|11368|11352|11363|11351|11368|11352|11363|11350|36 1647342000000|2022-03-15 11:00:00|11355|11352|11355|11351|11355|11352|11355|11350|75 1647342300000|2022-03-15 11:05:00|11354|11350|11354|11340|11354|11351|11354|11338|654 1647342600000|2022-03-15 11:10:00|11352|11341|11354|11340|11354|11341|11351|11335|0 1647342900000|2022-03-15 11:15:00|11355|11341|11355|11344|11355|11344|11355|11339|0 1647343200000|2022-03-15 11:20:00||11343||11343||11344||11343|0 1647343500000|2022-03-15 11:25:00|11354|11342|11354|11342|11355|11342|11354|11338|38 1647343800000|2022-03-15 11:30:00|11355||11351||11355||11350||0 1647344100000|2022-03-15 11:35:00|11350||11353||11354||11350||0 1647344400000|2022-03-15 11:40:00|11354||11355||11355||11354||0 1647344700000|2022-03-15 11:45:00|11354|11343|11355|11342|11355|11343|11354|11342|36 1647345000000|2022-03-15 11:50:00|11354|11343|11355|11344|11355|11344|11354|11342|0 1647345300000|2022-03-15 11:55:00||11343||11345||11346||11343|35 1647345600000|2022-03-15 12:00:00||11346||11346||11346||11345|0 1647346200000|2022-03-15 12:10:00||11345||11348||11349||11345|37 1647346500000|2022-03-15 12:15:00||11349||11350||11351||11347|0 1647346800000|2022-03-15 12:20:00||11349||11346||11350||11345|0 1647347100000|2022-03-15 12:25:00|11367|11345|11371|11352|11371|11355|11367|11345|16641 1647347400000|2022-03-15 12:30:00|11370|11353|11377|11364|11378|11364|11370|11351|0 1647347700000|2022-03-15 12:35:00|11376|11365|11375|11364|11376|11365|11371|11363|0 1647348000000|2022-03-15 12:40:00|11374|11365|11376|11366|11381|11367|11373|11365|0 1647348300000|2022-03-15 12:45:00|11378|11367|11374|11360|11378|11367|11372|11359|43 1647348600000|2022-03-15 12:50:00|11375|11359|11374|11361|11376|11361|11372|11357|0 1647348900000|2022-03-15 12:55:00|11375|11363|11378|11365|11378|11366|11374|11361|3 1647349200000|2022-03-15 13:00:00|11376|11366|11376|11360|11378|11366|11374|11360|37 1647349500000|2022-03-15 13:05:00|11378|11361|11383|11370|11383|11370|11378|11361|0 1647349800000|2022-03-15 13:10:00|11386|11371|11388|11378|11389|11378|11384|11371|0 1647350100000|2022-03-15 13:15:00|11389|11379|11389|11383|11389|11383|11387|11379|36 1647350400000|2022-03-15 13:20:00|11390|11384|11390|11380|11390|11386|11390|11379|59 1647350700000|2022-03-15 13:25:00|11389|11381|11404|11390|11404|11392|11389|11381|87 1647351000000|2022-03-15 13:30:00|11401|11391|11408|11404|11410|11404|11400|11390|1135 1647351300000|2022-03-15 13:35:00|11409|11405|11414|11408|11414|11408|11409|11405|0 1647351600000|2022-03-15 13:40:00|11413|11409|11409|11402|11414|11409|11408|11399|1553 1647351900000|2022-03-15 13:45:00|11410|11399|11410|11408|11411|11408|11408|11398|356 1647352200000|2022-03-15 13:50:00|11413|11413|11414|11413|11414|11413|11413|11413|780 1647352500000|2022-03-15 13:55:00||11403||11412||11413||11403|2270 1647352800000|2022-03-15 14:00:00|11425|11413|11425|11414|11428|11415|11423|11412|1307 1647353100000|2022-03-15 14:05:00|11424|11413|11418|11408|11428|11415|11418|11405|3 1647353400000|2022-03-15 14:10:00|11417|11407|11415|11406|11421|11407|11414|11403|0 1647353700000|2022-03-15 14:15:00|11414|11407|11417|11407|11418|11407|11414|11407|0 1647354000000|2022-03-15 14:20:00|11416|11409|11420|11409|11421|11409|11416|11409|36 1647354300000|2022-03-15 14:25:00|11421|11410|11419|11410|11424|11412|11419|11407|0 1647354600000|2022-03-15 14:30:00|11423|11406|11413|11406|11423|11406|11411|11406|19 1647354900000|2022-03-15 14:35:00|11414|11399|11404|11397|11414|11399|11404|11397|1172 1647355200000|2022-03-15 14:40:00|11407|11398|11406|11403|11414|11403|11406|11398|0 1647355500000|2022-03-15 14:45:00|11410|11405|11417|11406|11418|11407|11410|11404|35 1647355800000|2022-03-15 14:50:00|11420|11407|11421|11410|11421|11411|11420|11407|427 1647356100000|2022-03-15 14:55:00|11420|11403|11410|11399|11421|11403|11410|11399|1075 1647356400000|2022-03-15 15:00:00|11409|11398|11410|11404|11410|11404|11406|11395|0 1647356700000|2022-03-15 15:05:00|11409|11403|11407|11396|11409|11404|11406|11394|99 1647357000000|2022-03-15 15:10:00|11408|11397|11410|11399|11410|11399|11407|11397|0 1647357300000|2022-03-15 15:15:00|11409|11398|11408|11401|11410|11401|11407|11398|0 1647357600000|2022-03-15 15:20:00|11407|11395|11404|11395|11408|11396|11404|11395|35 1647357900000|2022-03-15 15:25:00|11402|11396|11408|11396|11408|11396|11400|11396|304 1647358200000|2022-03-15 15:30:00|11406|11389|11402|11391|11406|11393|11399|11388|187 1647358500000|2022-03-15 15:35:00|11403|11392|11403|11392|11403|11392|11402|11392|0 1647358800000|2022-03-15 15:40:00|11402|11389|11402|11390|11403|11390|11401|11389|33 1647359100000|2022-03-15 15:45:00|11403|11391|11410|11398|11410|11398|11403|11391|0 1647359400000|2022-03-15 15:50:00|11411|11400|11411|11401|11411|11403|11408|11400|150 1647359700000|2022-03-15 15:55:00|11413|11402|11411|11400|11424|11403|11404|11398|0 1647360000000|2022-03-15 16:00:00|11412||11408||11412||11407||1 1647360300000|2022-03-15 16:05:00|11407|11397|11409|11398|11409|11398|11400|11396|949 1647360600000|2022-03-15 16:10:00|11410|11399|11415|11404|11416|11404|11410|11399|0 1647360900000|2022-03-15 16:15:00|11414|11401|11416|11403|11419|11407|11414|11401|1 1647361200000|2022-03-15 16:20:00|11415|11402|11419|11405|11419|11405|11414|11402|2 1647361500000|2022-03-15 16:25:00|11418|11406|11419|11406|11419|11407|11417|11404|0 1647417600000|2022-03-16 08:00:00|11423|11322|11442|11351|11450|11354|11406|11322|1 1647417900000|2022-03-16 08:05:00|11416|11353|11391|11365|11447|11367|11390|11347|0 1647418200000|2022-03-16 08:10:00|11398|11367|11391|11369|11398|11369|11387|11362|0 1647418500000|2022-03-16 08:15:00|11390|11368|11383|11367|11398|11369|11380|11361|0 1647418800000|2022-03-16 08:20:00|11382|11364|11386|11371|11386|11371|11380|11364|0 1647419100000|2022-03-16 08:25:00|11391|11369|11404|11388|11405|11388|11391|11367|1626 1647419400000|2022-03-16 08:30:00|11402|11389|11400|11390|11404|11391|11399|11389|75 1647419700000|2022-03-16 08:35:00|11399|11387|11397|11382|11402|11387|11397|11382|202 1647420000000|2022-03-16 08:40:00|11398|11381|11397|11382|11398|11382|11397|11381|0 1647420300000|2022-03-16 08:45:00|11398|11383|11398|11390|11398|11390|11397|11383|0 1647420600000|2022-03-16 08:50:00|11410|11393|11405|11390|11410|11394|11405|11390|328 1647420900000|2022-03-16 08:55:00|11404|11388|11406|11389|11407|11392|11403|11388|395 1647421200000|2022-03-16 09:00:00|11405|11390|11402|11386|11406|11393|11402|11385|1902 1647421500000|2022-03-16 09:05:00|11400|11385|11400|11395|11400|11395|11396|11381|150 1647421800000|2022-03-16 09:10:00|11399||11399||11400||11399||1281 1647422100000|2022-03-16 09:15:00|11400||11401||11402||11399||1383 1647422400000|2022-03-16 09:20:00|||||||||96 1647422700000|2022-03-16 09:25:00|11402|11400|11402|11400|11402|11400|11402|11400|0 1647423000000|2022-03-16 09:30:00|||||||||300 1647423300000|2022-03-16 09:35:00|11413||11408||11413||11408||8111 1647423600000|2022-03-16 09:40:00|11411||11411||11411||11411||98 1647424200000|2022-03-16 09:50:00|11410||11410||11411||11410||0 1647424500000|2022-03-16 09:55:00|11411||11408||11411||11407||0 1647424800000|2022-03-16 10:00:00|11407||11404||11408||11404||760 1647425100000|2022-03-16 10:05:00|11405||11404||11405||11404||0 1647425400000|2022-03-16 10:10:00|11405|11401|11408|11400|11410|11402|11405|11400|98 1647425700000|2022-03-16 10:15:00|11407||11405||11408||11404||0 1647426000000|2022-03-16 10:20:00|11404||11405||11405||11404||0 1647426300000|2022-03-16 10:25:00|11402||11402||11402||11402||552 1647426600000|2022-03-16 10:30:00|11401|11395|11403|11395|11410|11395|11401|11395|197 1647426900000|2022-03-16 10:35:00|11406||11408||11408||11406||0 1647427200000|2022-03-16 10:40:00|11404|11390|11411|11397|11411|11397|11403|11390|540 1647427500000|2022-03-16 10:45:00||11398||11399||11399||11398|0 1647427800000|2022-03-16 10:50:00|11417|11401|11416|11402|11418|11402|11414|11401|0 1647428100000|2022-03-16 10:55:00||11403||11402||11403||11402|0 1647428700000|2022-03-16 11:05:00|11415|11397|11414|11397|11415|11397|11402|11397|1912 1647429000000|2022-03-16 11:10:00|11415|11398|11413|11395|11415|11399|11413|11395|0 1647429300000|2022-03-16 11:15:00|11415|11398|11415|11399|11415|11399|11415|11398|0 1647429600000|2022-03-16 11:20:00|11414|11396|11409|11392|11414|11396|11409|11392|0 1647429900000|2022-03-16 11:25:00|11408|11388|11405|11388|11409|11388|11405|11388|0 1647430200000|2022-03-16 11:30:00||11390||11390||11390||11390|450 1647430500000|2022-03-16 11:35:00|11408|11391|11407|11389|11411|11394|11406|11389|0 1647430800000|2022-03-16 11:40:00|11406||11406||11406||11405||0 1647431100000|2022-03-16 11:45:00|11409|11391|11406|11388|11409|11392|11406|11388|0 1647431400000|2022-03-16 11:50:00|11404||11403||11404||11403||0 1647431700000|2022-03-16 11:55:00|11406||11406||11406||11406||0 1647432000000|2022-03-16 12:00:00|11409|11391|11414|11396|11414|11396|11409|11391|0 1647432300000|2022-03-16 12:05:00|||||||||205 1647432600000|2022-03-16 12:10:00|11415|11399|11415|11400|11415|11400|11415|11399|0 1647432900000|2022-03-16 12:15:00|11412|11396|11411|11396|11412|11396|11411|11396|0 1647433200000|2022-03-16 12:20:00|11410|11395|11408|11396|11410|11396|11407|11395|273 1647433500000|2022-03-16 12:25:00|11410|11395|11411|11395|11411|11395|11410|11395|6 1647433800000|2022-03-16 12:30:00|11410|11396|11407|11395|11413|11396|11407|11395|22 1647434100000|2022-03-16 12:35:00|11405|11396|11407|11396|11409|11396|11404|11395|1055 1647434400000|2022-03-16 12:40:00|11409|11395|11422|11397|11424|11399|11409|11395|4199 1647434700000|2022-03-16 12:45:00|11421|11404|11431|11419|11431|11419|11417|11404|498 1647435000000|2022-03-16 12:50:00|11428||11431||11431||11428||0 1647435600000|2022-03-16 13:00:00|11428|11423|11428|11423|11428|11423|11428|11423|0 1647435900000|2022-03-16 13:05:00|11431||11431||11431||11431||0 1647436500000|2022-03-16 13:15:00|11450|11439|11455|11440|11458|11441|11450|11432|152 1647436800000|2022-03-16 13:20:00|11457||11457||11457||11456||0 1647437100000|2022-03-16 13:25:00|11456|11441|11469|11451|11473|11456|11455|11436|1181 1647437400000|2022-03-16 13:30:00|11480|11456|11490|11477|11490|11477|11471|11448|2 1647437700000|2022-03-16 13:35:00|11499|11478|11497|11483|11500|11491|11496|11478|0 1647438000000|2022-03-16 13:40:00|11491|11484|11480|11474|11498|11487|11477|11471|439 1647438300000|2022-03-16 13:45:00|11487|11472|11488|11479|11488|11482|11481|11472|31 1647438600000|2022-03-16 13:50:00|11487|11475|11488|11478|11494|11480|11480|11473|570 1647438900000|2022-03-16 13:55:00|11487|11476|11484|11474|11487|11480|11484|11473|29 1647439200000|2022-03-16 14:00:00|11487|11480|11488|11478|11488|11481|11487|11475|1108 1647439500000|2022-03-16 14:05:00|11487|11479|11482|11474|11487|11480|11482|11471|476 1647439800000|2022-03-16 14:10:00|11481|11475|11473|11460|11481|11475|11473|11460|116 1647440100000|2022-03-16 14:15:00|11471|11461|11473|11464|11495|11482|11471|11459|102 1647440400000|2022-03-16 14:20:00|11475|11463|11499|11492|11507|11492|11473|11460|0 1647440700000|2022-03-16 14:25:00||11489||11490||11494||11485|0 1647441000000|2022-03-16 14:30:00|11498|11491|11499|11489|11499|11491|11498|11489|0 1647441300000|2022-03-16 14:35:00|11495|11490|11497|11491|11499|11491|11489|11486|397 1647441600000|2022-03-16 14:40:00|11495|11492|11495|11488|11495|11492|11495|11484|50 1647441900000|2022-03-16 14:45:00|11492|11487|11492|11488|11492|11488|11492|11481|97 1647442200000|2022-03-16 14:50:00|11495|11487|11495|11492|11495|11492|11495|11487|3 1647442500000|2022-03-16 14:55:00||11488||11492||11494||11488|0 1647442800000|2022-03-16 15:00:00|11494|11493|11495|11487|11495|11493|11494|11482|192 1647443100000|2022-03-16 15:05:00||11488||11492||11494||11485|171 1647443400000|2022-03-16 15:10:00||11493||11487||11494||11486|0 1647443700000|2022-03-16 15:15:00||11488||11492||11492||11484|88 1647444000000|2022-03-16 15:20:00|||||||||100 1647444300000|2022-03-16 15:25:00||11493||11493||11493||11493|0 1647444600000|2022-03-16 15:30:00|11497|11492|11510|11506|11514|11506|11497|11492|10875 1647444900000|2022-03-16 15:35:00|11508|11496|11506|11496|11508|11496|11503|11496|235 1647445200000|2022-03-16 15:40:00|11504||11506||11506||11503||0 1647445500000|2022-03-16 15:45:00|11504|11491|11504|11491|11504|11491|11504|11491|136 1647445800000|2022-03-16 15:50:00|11505|11493|11507|11495|11507|11495|11504|11493|0 1647446100000|2022-03-16 15:55:00|11508|11496|11508|11497|11508|11499|11508|11496|96 1647446400000|2022-03-16 16:00:00|11509|11495|11513|11498|11515|11499|11509|11495|1 1647446700000|2022-03-16 16:05:00|11512|11497|11508|11492|11512|11497|11508|11491|0 1647447000000|2022-03-16 16:10:00|11507|11491|11507|11491|11507|11493|11507|11491|0 1647447300000|2022-03-16 16:15:00|11508|11493|11508|11490|11508|11503|11507|11489|50 1647447600000|2022-03-16 16:20:00|11507|11491|11504|11485|11508|11491|11504|11485|235 1647447900000|2022-03-16 16:25:00|11503|11486|11502|11484|11507|11488|11502|11484|0 1647504000000|2022-03-17 08:00:00|11495|11395|11454|11405|11495|11405|11450|11395|3 1647504300000|2022-03-17 08:05:00|11456|11406|11458|11416|11458|11417|11450|11398|0 1647504600000|2022-03-17 08:10:00|11460|11415|11455|11424|11461|11424|11453|11415|0 1647504900000|2022-03-17 08:15:00|11461|11425|11446|11433|11461|11434|11446|11425|229 1647505500000|2022-03-17 08:25:00|||||||||845 1647505800000|2022-03-17 08:30:00|11444||11445||11445||11443||85 1647506100000|2022-03-17 08:35:00|11446||11443||11446||11443||1104 1647506400000|2022-03-17 08:40:00|11445||11445||11445||11445||76 1647506700000|2022-03-17 08:45:00|11448|11434|11454|11442|11454|11442|11448|11434|0 1647507000000|2022-03-17 08:50:00|11455|11444|11463|11449|11463|11449|11455|11444|245 1647507300000|2022-03-17 08:55:00|11466|11450|11464|11450|11475|11450|11464|11450|323 1647507600000|2022-03-17 09:00:00|11473|11451|11468|11455|11475|11455|11465|11451|479 1647507900000|2022-03-17 09:05:00|11469|11456|11470|11458|11477|11458|11464|11456|455 1647508200000|2022-03-17 09:10:00|11471|11459|11472|11460|11477|11460|11471|11459|456 1647508500000|2022-03-17 09:15:00|11475|11464|11473|11461|11478|11464|11466|11461|240 1647508800000|2022-03-17 09:20:00|11477|11463|11483|11469|11499|11469|11477|11463|942 1647509100000|2022-03-17 09:25:00|11482|11468|11475|11462|11497|11468|11465|11458|1933 1647509400000|2022-03-17 09:30:00|11476|11459|11472|11459|11476|11459|11472|11459|1597 1647509700000|2022-03-17 09:35:00|11475|11461|11478|11465|11478|11465|11475|11461|0 1647510000000|2022-03-17 09:40:00|11481|11467|11481|11468|11481|11468|11481|11467|0 1647510300000|2022-03-17 09:45:00|11485|11471|11488|11475|11488|11475|11485|11471|0 1647510600000|2022-03-17 09:50:00|11486|11473|11485|11473|11486|11473|11485|11473|0 1647510900000|2022-03-17 09:55:00|11483||11483||11483||11482||372 1647511200000|2022-03-17 10:00:00|11482|11474|11501|11472|11507|11475|11482|11468|896 1647511500000|2022-03-17 10:05:00|11500|11473|11493|11481|11503|11481|11493|11472|0 1647511800000|2022-03-17 10:10:00|11494|11478|11498|11480|11501|11480|11494|11469|985 1647512100000|2022-03-17 10:15:00|11497|11484|11501|11484|11501|11484|11497|11484|31 1647512400000|2022-03-17 10:20:00|11499|11482|11501|11485|11509|11488|11498|11482|331 1647512700000|2022-03-17 10:25:00|11502|11486|11501|11487|11510|11487|11500|11486|913 1647513000000|2022-03-17 10:30:00|11502||11500||11502||11496||0 1647513300000|2022-03-17 10:35:00|11501|11488|11499|11488|11501|11488|11497|11488|1005 1647513600000|2022-03-17 10:40:00|11500||11499||11500||11497||0 1647513900000|2022-03-17 10:45:00|11501||11500||11501||11500||150 1647514200000|2022-03-17 10:50:00|11501|11489|11505|11489|11511|11489|11500|11489|270 1647514500000|2022-03-17 10:55:00|11504|11490|11505|11490|11517|11490|11502|11490|367 1647514800000|2022-03-17 11:00:00|11504||11500||11504||11500||426 1647515100000|2022-03-17 11:05:00|11501|11491|11502|11491|11502|11491|11499|11491|410 1647515400000|2022-03-17 11:10:00|11501||11502||11503||11498||471 1647515700000|2022-03-17 11:15:00|11503||11501||11504||11501||732 1647516000000|2022-03-17 11:20:00|11499||11498||11499||11498||816 1647516300000|2022-03-17 11:25:00|11500||11497||11500||11497||91 1647516600000|2022-03-17 11:30:00|11500||11504||11504||11500||229 1647516900000|2022-03-17 11:35:00|11501||11504||11505||11501||355 1647517200000|2022-03-17 11:40:00|11503||11504||11504||11503||1028 1647517500000|2022-03-17 11:45:00|11505|11492|11504|11492|11506|11492|11504|11492|0 1647517800000|2022-03-17 11:50:00|11503|11486|11505|11486|11505|11486|11500|11486|495 1647518100000|2022-03-17 11:55:00|11504|11488|11509|11489|11510|11489|11499|11488|75 1647518400000|2022-03-17 12:00:00|11510|11491|11492|11482|11514|11491|11492|11482|600 1647518700000|2022-03-17 12:05:00|11495|11473|11497|11476|11500|11476|11493|11473|93 1647519000000|2022-03-17 12:10:00|11498|11479|11494|11480|11503|11480|11493|11479|0 1647519300000|2022-03-17 12:15:00|11496||11497||11499||11496||0 1647519600000|2022-03-17 12:20:00|11496|11459|11465|11452|11496|11468|11465|11449|1151 1647519900000|2022-03-17 12:25:00|11467|11454|11474|11443|11474|11457|11467|11443|0 1647520200000|2022-03-17 12:30:00|11473|11444|11481|11455|11481|11457|11470|11440|0 1647520500000|2022-03-17 12:35:00|11480|11457|11478|11457|11481|11459|11477|11452|0 1647520800000|2022-03-17 12:40:00|11476||11473||11476||11470||0 1647521100000|2022-03-17 12:45:00|11472||11476||11481||11470||435 1647521400000|2022-03-17 12:50:00|11475|11460|11476|11463|11477|11463|11473|11460|473 1647521700000|2022-03-17 12:55:00|11478|11465|11478|11466|11478|11466|11478|11465|474 1647522000000|2022-03-17 13:00:00|||||||||1108 1647522300000|2022-03-17 13:05:00|11477||11476||11478||11476||174 1647522600000|2022-03-17 13:10:00|11483|11467|11484|11471|11484|11471|11483|11467|1 1647522900000|2022-03-17 13:15:00|11483|11472|11483|11472|11486|11472|11475|11472|2017 1647523200000|2022-03-17 13:20:00||11473||11474||11474||11473|417 1647523500000|2022-03-17 13:25:00|11484|11475|11495|11486|11498|11486|11483|11475|407 1647523800000|2022-03-17 13:30:00|11498|11487|11526|11503|11526|11504|11498|11487|413 1647524100000|2022-03-17 13:35:00|11528|11504|11528|11505|11535|11513|11525|11492|466 1647524400000|2022-03-17 13:40:00|11529|11506|11522|11512|11529|11512|11515|11501|528 1647524700000|2022-03-17 13:45:00|11523|11513|11515|11499|11523|11513|11507|11498|1140 1647525000000|2022-03-17 13:50:00|11514|11501|11491|11487|11514|11501|11491|11483|505 1647525300000|2022-03-17 13:55:00|11488|11488|11511|11500|11511|11500|11488|11488|213 1647525600000|2022-03-17 14:00:00|11509|11501|11527|11509|11527|11514|11509|11501|75 1647525900000|2022-03-17 14:05:00|11521|11510|11527|11522|11530|11522|11521|11510|0 1647526200000|2022-03-17 14:10:00|11524|11512|11529|11520|11535|11520|11521|11512|150 1647526500000|2022-03-17 14:15:00|11532|11521|11536|11524|11544|11534|11532|11521|1861 1647526800000|2022-03-17 14:20:00|11533|11527|11539|11529|11540|11529|11532|11525|0 1647527100000|2022-03-17 14:25:00|11543|11531|11548|11538|11551|11541|11543|11531|391 1647527400000|2022-03-17 14:30:00|11547|11539|11549|11539|11549|11541|11540|11529|0 1647527700000|2022-03-17 14:35:00|11548|11541|11543|11533|11548|11542|11540|11533|427 1647528000000|2022-03-17 14:40:00|11541|11534|11533|11525|11541|11535|11533|11524|445 1647528300000|2022-03-17 14:45:00|11530|11521|11529|11521|11530|11521|11523|11513|2657 1647528600000|2022-03-17 14:50:00|11531|11524|11534|11525|11534|11525|11529|11524|0 1647528900000|2022-03-17 14:55:00|11538|11527|11543|11535|11543|11535|11538|11527|366 1647529200000|2022-03-17 15:00:00|11546|11536|11549|11536|11549|11536|11546|11536|75 1647529800000|2022-03-17 15:10:00|11546|11538|11548|11538|11565|11538|11546|11538|460 1647530100000|2022-03-17 15:15:00|11551|11541|11548|11546|11551|11546|11548|11541|0 1647530400000|2022-03-17 15:20:00||11547||11547||11547||11547|3831 1647530700000|2022-03-17 15:25:00|11544|11535|11544|11534|11561|11536|11544|11529|1013 1647531000000|2022-03-17 15:30:00|11547|11536|11544|11531|11547|11536|11540|11531|225 1647531300000|2022-03-17 15:35:00|11541|11528|11535|11528|11541|11528|11535|11528|609 1647531600000|2022-03-17 15:40:00|11532|11524|11536|11525|11536|11525|11532|11521|825 1647531900000|2022-03-17 15:45:00|11540|11528|11550|11526|11576|11534|11540|11526|3730 1647532200000|2022-03-17 15:50:00|11551|11525|11535|11528|11551|11528|11535|11524|1272 1647532500000|2022-03-17 15:55:00|11539|11529|11542|11530|11542|11533|11539|11529|335 1647532800000|2022-03-17 16:00:00|11540|11531|11539|11530|11540|11533|11539|11530|0 1647533100000|2022-03-17 16:05:00|11537|11527|11539|11530|11539|11530|11536|11527|11 1647533400000|2022-03-17 16:10:00|11542|11533|11547|11536|11547|11537|11537|11533|10 1647533700000|2022-03-17 16:15:00|11548|11535|11547|11535|11548|11535|11542|11533|1 1647534000000|2022-03-17 16:20:00|11546|11536|11559|11547|11559|11547|11546|11536|1 1647534300000|2022-03-17 16:25:00|11557||11556||11557||11556||673 1647590400000|2022-03-18 08:00:00|11600|11514|11570|11516|11600|11516|11556|11514|1808 1647590700000|2022-03-18 08:05:00|11566|11513|11559|11545|11570|11545|11559|11513|75 1647591000000|2022-03-18 08:10:00|11603|11550|11556|11541|11603|11558|11556|11541|647 1647591300000|2022-03-18 08:15:00|11562|11542|11562|11547|11562|11548|11559|11541|0 1647591600000|2022-03-18 08:20:00||11546||11547||11547||11546|184 1647591900000|2022-03-18 08:25:00||11548||11549||11549||11546|435 1647592200000|2022-03-18 08:30:00||11548||11548||11549||11546|150 1647592500000|2022-03-18 08:35:00|11565|11549|11566|11552|11566|11552|11565|11549|0 1647592800000|2022-03-18 08:40:00|11567|11553|11571|11555|11571|11557|11566|11552|0 1647593100000|2022-03-18 08:45:00|11572|11557|11575|11555|11576|11559|11572|11554|0 1647593400000|2022-03-18 08:50:00||11557||11557||11557||11557|0 1647593700000|2022-03-18 08:55:00|11573|11558|11573|11558|11573|11559|11572|11558|0 1647594000000|2022-03-18 09:00:00|11572|11559|11572|11559|11572|11559|11571|11559|0 1647594300000|2022-03-18 09:05:00||11556||11559||11559||11556|0 1647594600000|2022-03-18 09:10:00|11575|11570|11575|11561|11575|11570|11575|11559|25 1647595200000|2022-03-18 09:20:00||11562||11562||11563||11562|0 1647595500000|2022-03-18 09:25:00||11563||11563||11563||11562|0 1647595800000|2022-03-18 09:30:00|11574|11564|11574|11563|11574|11564|11574|11563|0 1647596700000|2022-03-18 09:45:00|11573|11564|11573|11564|11573|11565|11573|11562|645 1647597000000|2022-03-18 09:50:00|11579|11562|11576|11563|11579|11563|11575|11562|0 1647597300000|2022-03-18 09:55:00||11562||11563||11563||11562|0 1647597600000|2022-03-18 10:00:00|11579|11562|11579|11564|11579|11564|11579|11562|43 1647597900000|2022-03-18 10:05:00||11565||11564||11565||11564|175 1647598200000|2022-03-18 10:10:00|11582|11566|11582|11567|11582|11567|11582|11566|0 1647598800000|2022-03-18 10:20:00|11579|11563|11575|11562|11579|11563|11575|11562|0 1647599100000|2022-03-18 10:25:00|11578|11563|11581|11570|11581|11570|11578|11562|148 1647599400000|2022-03-18 10:30:00||11571||11571||11571||11571|0 1647599700000|2022-03-18 10:35:00||11572||11571||11572||11571|134 1647600000000|2022-03-18 10:40:00|11580|11572|11581|11571|11581|11580|11580|11570|94 1647600300000|2022-03-18 10:45:00|11582|11570|11581|11570|11582|11570|11580|11570|0 1647600600000|2022-03-18 10:50:00|11580|11574|11583|11574|11583|11574|11578|11574|408 1647600900000|2022-03-18 10:55:00|11582||11586||11586||11580||124 1647601200000|2022-03-18 11:00:00|11589|11575|11589|11575|11589|11575|11587|11575|0 1647601500000|2022-03-18 11:05:00|11592|11576|11592|11577|11592|11577|11592|11576|0 1647601800000|2022-03-18 11:10:00|11591||11591||11591||11591||189 1647602100000|2022-03-18 11:15:00|11592|11574|11581|11574|11592|11574|11581|11574|0 1647602400000|2022-03-18 11:20:00|11580||11579||11580||11579||0 1647602700000|2022-03-18 11:25:00|11577||11576||11577||11576||163 1647603000000|2022-03-18 11:30:00|11579||11579||11579||11579||0 1647603300000|2022-03-18 11:35:00|||||||||46 1647603600000|2022-03-18 11:40:00|11576|11570|11579|11570|11579|11570|11576|11570|9 1647603900000|2022-03-18 11:45:00|||||||||37 1647604200000|2022-03-18 11:50:00|11576|11564|11575|11564|11576|11564|11575|11564|118 1647605400000|2022-03-18 12:10:00|11573||11571||11573||11571||118 1647605700000|2022-03-18 12:15:00|11568||11568||11568||11568||278 1647606000000|2022-03-18 12:20:00|11566|11556|11565|11550|11566|11556|11565|11550|835 1647606300000|2022-03-18 12:25:00|11563|11547|11564|11549|11564|11549|11557|11544|0 1647606600000|2022-03-18 12:30:00|11563|11546|11561|11546|11564|11546|11561|11546|158 1647606900000|2022-03-18 12:35:00|11558|11541|11552|11533|11559|11543|11552|11532|368 1647607200000|2022-03-18 12:40:00|11559|11541|11559|11545|11559|11546|11559|11541|162 1647607500000|2022-03-18 12:45:00|11562|11546|11552|11543|11562|11546|11551|11543|322 1647607800000|2022-03-18 12:50:00|11551|11524|11531|11515|11551|11530|11523|11491|169 1647608100000|2022-03-18 12:55:00|11534|11516|11533|11520|11536|11520|11533|11515|0 1647608400000|2022-03-18 13:00:00|11532|11506|11519|11508|11532|11513|11511|11500|619 1647608700000|2022-03-18 13:05:00|11521|11504|11521|11507|11521|11508|11521|11504|141 1647609000000|2022-03-18 13:10:00||11506||11506||11507||11506|922 1647609300000|2022-03-18 13:15:00|11519|11503|11526|11509|11526|11513|11517|11501|325 1647609600000|2022-03-18 13:20:00|11525|11503|11523|11504|11529|11515|11512|11503|6440 1647609900000|2022-03-18 13:25:00|11522|11501|11517|11507|11522|11510|11517|11495|0 1647610200000|2022-03-18 13:30:00|11523|11506|11533|11515|11533|11515|11523|11495|160 1647610500000|2022-03-18 13:35:00|11535|11517|11525|11518|11537|11529|11522|11508|525 1647610800000|2022-03-18 13:40:00|11526|11517|11529|11521|11529|11523|11525|11508|0 1647611100000|2022-03-18 13:45:00|11528|11518|11525|11518|11528|11520|11521|11510|50 1647611400000|2022-03-18 13:50:00|11524|11516|11519|11514|11526|11518|11516|11508|1460 1647611700000|2022-03-18 13:55:00|11520|11516|11544|11524|11544|11525|11520|11516|121 1647612000000|2022-03-18 14:00:00|11543|11525|11524|11516|11543|11525|11523|11516|0 1647612300000|2022-03-18 14:05:00|11527|11515|11534|11527|11534|11527|11522|11512|192 1647612600000|2022-03-18 14:10:00|11536|11525|11531|11523|11539|11529|11530|11519|0 1647612900000|2022-03-18 14:15:00|11530|11521|11524|11513|11531|11523|11517|11506|0 1647613200000|2022-03-18 14:20:00|11525|11511|11525|11518|11529|11519|11524|11511|0 1647613500000|2022-03-18 14:25:00|11528|11519|11528|11522|11529|11523|11528|11516|0 1647613800000|2022-03-18 14:30:00|11527|11523|11522|11516|11527|11523|11522|11514|0 1647614100000|2022-03-18 14:35:00|11521|11517|11519|11512|11521|11518|11519|11510|0 1647614400000|2022-03-18 14:40:00|11521|11513|11522|11517|11522|11519|11521|11513|0 1647614700000|2022-03-18 14:45:00|11525|11515|11524|11514|11525|11517|11524|11513|239 1647615000000|2022-03-18 14:50:00|11525|11515|11525|11518|11525|11518|11524|11510|0 1647615300000|2022-03-18 14:55:00||11519||11522||11522||11518|0 1647615600000|2022-03-18 15:00:00|11534|11524|11531|11523|11539|11528|11531|11523|781 1647615900000|2022-03-18 15:05:00|11530|11520|11522|11515|11530|11522|11522|11513|0 1647616200000|2022-03-18 15:10:00|11521|11514|11520|11514|11521|11514|11520|11512|0 1647616500000|2022-03-18 15:15:00|11525|11516|11525|11520|11525|11520|11525|11513|18 1647616800000|2022-03-18 15:20:00|11531|11517|11531|11521|11535|11525|11530|11517|91 1647617100000|2022-03-18 15:25:00|11530|11522|11529|11524|11533|11524|11529|11520|0 1647617400000|2022-03-18 15:30:00|11528|11519|11528|11521|11528|11523|11528|11519|0 1647617700000|2022-03-18 15:35:00|11527|11520|11527|11517|11529|11521|11522|11513|235 1647618000000|2022-03-18 15:40:00|11528|11516|11526|11516|11529|11521|11526|11516|0 1647618300000|2022-03-18 15:45:00|11525|11517|11521|11511|11529|11517|11520|11511|87 1647618600000|2022-03-18 15:50:00|11522|11513|11518|11508|11522|11513|11518|11508|870 1647618900000|2022-03-18 15:55:00|11520|11509|11519|11508|11521|11510|11516|11506|0 1647619200000|2022-03-18 16:00:00|11518|11510|11523|11514|11523|11516|11517|11510|429 1647619500000|2022-03-18 16:05:00|11524|11516|11530|11521|11530|11522|11524|11516|0 1647619800000|2022-03-18 16:10:00|11532|11519|11524|11516|11532|11520|11524|11514|101 1647620100000|2022-03-18 16:15:00|11527|11517|11528|11518|11529|11525|11527|11514|0 1647620400000|2022-03-18 16:20:00|11526|11526|11529|11519|11530|11526|11526|11515|50 1647620700000|2022-03-18 16:25:00|11528|11518|11532|11520|11532|11520|11527|11518|0 1647849600000|2022-03-21 08:00:00|11579|11494|11567|11493|11579|11494|11560|11492|307 1647849900000|2022-03-21 08:05:00|11566|11492|11564|11493|11566|11493|11554|11492|0 1647850200000|2022-03-21 08:10:00|11563||11564||11565||11553||0 1647850500000|2022-03-21 08:15:00|11558|11501|11531|11523|11558|11525|11531|11501|0 1647850800000|2022-03-21 08:20:00|11529|11520|11528|11520|11529|11520|11528|11520|0 1647851100000|2022-03-21 08:25:00|||||||||2 1647851400000|2022-03-21 08:30:00|||||||||75 1647851700000|2022-03-21 08:35:00|11531|11521|11531|11522|11531|11522|11531|11521|0 1647852300000|2022-03-21 08:45:00|11530||11529||11530||11529||0 1647852600000|2022-03-21 08:50:00|11530|11519|11530|11519|11530|11519|11530|11519|30 1647853200000|2022-03-21 09:00:00|11533|11520|11535|11524|11535|11526|11532|11518|30 1647853500000|2022-03-21 09:05:00|11534|11518|11530|11519|11537|11523|11530|11518|0 1647853800000|2022-03-21 09:10:00||11520||11519||11520||11519|0 1647854100000|2022-03-21 09:15:00|11528|11518|11527|11516|11528|11518|11527|11516|0 1647854400000|2022-03-21 09:20:00||11513||11513||11513||11513|0 1647854700000|2022-03-21 09:25:00||11514||11513||11514||11513|0 1647855300000|2022-03-21 09:35:00|11526|11514|11527|11516|11527|11516|11525|11513|0 1647855600000|2022-03-21 09:40:00|11528|11518|11530|11519|11531|11519|11528|11518|0 1647856200000|2022-03-21 09:50:00|11531|11520|11533|11521|11534|11521|11531|11520|323 1647856500000|2022-03-21 09:55:00|11532|11519|11531|11519|11532|11519|11531|11519|0 1647856800000|2022-03-21 10:00:00|11533|11520|11533|11521|11533|11521|11533|11520|0 1647857100000|2022-03-21 10:05:00|11535|11523|11536|11524|11536|11524|11535|11523|0 1647857700000|2022-03-21 10:15:00||11525||11524||11525||11524|0 1647858000000|2022-03-21 10:20:00|11538|11525|11536|11524|11538|11526|11536|11524|0 1647858300000|2022-03-21 10:25:00|11537|11525|11538|11524|11539|11527|11537|11524|1 1647858600000|2022-03-21 10:30:00||11525||11525||11526||11524|0 1647858900000|2022-03-21 10:35:00||11526||11526||11527||11525|0 1647859200000|2022-03-21 10:40:00|11537|11524|11536|11524|11537|11525|11536|11524|0 1647859500000|2022-03-21 10:45:00|11533|11521|11532|11521|11533|11523|11532|11519|0 1647859800000|2022-03-21 10:50:00|11533|11519|11535|11523|11536|11523|11532|11518|0 1647860100000|2022-03-21 10:55:00|11536|11524|11535|11525|11536|11526|11535|11521|0 1647860400000|2022-03-21 11:00:00|11536|11521|11533|11523|11536|11526|11533|11518|0 1647860700000|2022-03-21 11:05:00||11519||11521||11525||11519|50 1647861000000|2022-03-21 11:10:00|11534|11522|11536|11523|11536|11525|11534|11521|0 1647861300000|2022-03-21 11:15:00|11534|11521|11533|11520|11534|11522|11533|11520|0 1647861600000|2022-03-21 11:20:00|11532|11521|11531|11518|11532|11521|11531|11518|0 1647861900000|2022-03-21 11:25:00|11528|11519|11527|11515|11528|11519|11527|11515|0 1647862200000|2022-03-21 11:30:00|11528|11516|11527|11515|11531|11517|11527|11515|105 1647862500000|2022-03-21 11:35:00||11516||11515||11516||11515|0 1647862800000|2022-03-21 11:40:00|11528|11516|11525|11520|11528|11522|11525|11516|0 1647863100000|2022-03-21 11:45:00||11519||11519||11520||11518|0 1647863400000|2022-03-21 11:50:00|11529|11517|11529|11519|11529|11520|11528|11517|153 1647863700000|2022-03-21 11:55:00|11528|11517|11526|11518|11529|11523|11526|11517|0 1647864000000|2022-03-21 12:00:00|11530|11519|11530|11521|11530|11522|11529|11514|0 1647864300000|2022-03-21 12:05:00|11529|11520|11527|11518|11530|11524|11527|11516|0 1647864600000|2022-03-21 12:10:00|11526|11514|11527|11518|11527|11522|11526|11514|0 1647864900000|2022-03-21 12:15:00|11525|11519|11525|11515|11525|11520|11524|11511|430 1647865200000|2022-03-21 12:20:00|11524|11514|11511|11498|11525|11515|11511|11498|0 1647865500000|2022-03-21 12:25:00|11510|11497|11513|11498|11513|11499|11505|11491|0 1647865800000|2022-03-21 12:30:00|11512|11499|11506|11493|11512|11499|11506|11493|34 1647866100000|2022-03-21 12:35:00|11504|11491|11504|11491|11504|11491|11504|11491|0 1647866400000|2022-03-21 12:40:00|11506|11492|11506|11493|11506|11493|11506|11491|0 1647866700000|2022-03-21 12:45:00|11508|11494|11508|11496|11508|11496|11508|11493|0 1647867000000|2022-03-21 12:50:00|11507|11498|11512|11499|11512|11499|11505|11498|0 1647867300000|2022-03-21 12:55:00|11511|11501|11514|11502|11516|11502|11511|11501|0 1647867600000|2022-03-21 13:00:00|11515|11499|11510|11499|11515|11499|11509|11499|0 1647867900000|2022-03-21 13:05:00|11512||11512||11512||11511||0 1647868200000|2022-03-21 13:10:00|11511||11509||11512||11506||86 1647868500000|2022-03-21 13:15:00|11508|11494|11505|11494|11510|11494|11505|11494|0 1647868800000|2022-03-21 13:20:00|11506||11507||11508||11504||0 1647869100000|2022-03-21 13:25:00|11505|11493|11529|11480|11529|11493|11501|11480|2021 1647869400000|2022-03-21 13:30:00|11528|11482|11509|11498|11528|11498|11505|11482|0 1647869700000|2022-03-21 13:35:00|11508|11500|11511|11504|11511|11504|11508|11500|0 1647870000000|2022-03-21 13:40:00|11510|11498|11508|11498|11512|11499|11504|11497|1 1647870300000|2022-03-21 13:45:00|11507|11501|11511|11502|11512|11505|11507|11499|0 1647870600000|2022-03-21 13:50:00|11507|11499|11506|11499|11509|11499|11506|11499|0 1647870900000|2022-03-21 13:55:00|11503|11496|11505|11497|11505|11497|11502|11493|1 1647871200000|2022-03-21 14:00:00|11504|11494|11503|11494|11504|11498|11501|11494|32 1647871500000|2022-03-21 14:05:00|11501|11491|11497|11487|11501|11491|11497|11487|0 1647871800000|2022-03-21 14:10:00|11488|11489|11488|11484|11488|11490|11488|11484|225 1647872100000|2022-03-21 14:15:00|11490|11480|11494|11486|11495|11486|11490|11480|755 1647872400000|2022-03-21 14:20:00|11496|11487|11496|11486|11496|11487|11496|11486|0 1647872700000|2022-03-21 14:25:00|11495|11487|11491|11480|11496|11487|11491|11480|1094 1647873000000|2022-03-21 14:30:00|11490|11479|11489|11479|11491|11479|11488|11479|0 1647873300000|2022-03-21 14:35:00|11488|11482|11491|11487|11491|11487|11488|11482|0 1647873600000|2022-03-21 14:40:00|11493|11486|11497|11487|11497|11489|11493|11486|278 1647873900000|2022-03-21 14:45:00|11496|11483|11492|11483|11496|11486|11491|11478|33 1647874200000|2022-03-21 14:50:00|11491|11480|11489|11480|11491|11480|11489|11480|0 1647874500000|2022-03-21 14:55:00|11490||11486||11490||11486||0 1647874800000|2022-03-21 15:00:00|11484||11489||11490||11484||8 1647875100000|2022-03-21 15:05:00|11487|11476|11487|11476|11487|11476|11487|11476|0 1647875400000|2022-03-21 15:10:00|11486|11479|11489|11479|11492|11482|11485|11479|0 1647875700000|2022-03-21 15:15:00|11488|11482|11488|11482|11488|11482|11487|11482|0 1647876000000|2022-03-21 15:20:00|11487|11479|11501|11489|11503|11489|11487|11479|9427 1647876300000|2022-03-21 15:25:00||11491||11492||11492||11491|0 1647876600000|2022-03-21 15:30:00|11500|11487|11498|11492|11500|11492|11497|11487|0 1647876900000|2022-03-21 15:35:00|11499|11493|11500|11493|11500|11493|11499|11493|0 1647877500000|2022-03-21 15:45:00|11502|11494|11508|11500|11509|11500|11502|11494|0 1647877800000|2022-03-21 15:50:00|11513|11501|11511|11503|11513|11503|11511|11500|2 1647878100000|2022-03-21 15:55:00|11512|11506|11512|11506|11512|11506|11512|11506|0 1647878400000|2022-03-21 16:00:00|11517|11501|11510|11500|11517|11501|11510|11500|50 1647878700000|2022-03-21 16:05:00|11509|11501|11508|11501|11509|11502|11508|11500|1 1647879000000|2022-03-21 16:10:00|11509|11508|11511|11502|11514|11508|11509|11502|11800 1647879300000|2022-03-21 16:15:00|11508|11501|11507|11497|11509|11502|11506|11497|1 1647879600000|2022-03-21 16:20:00|11510|11493|11505|11493|11510|11493|11505|11493|0 1647879900000|2022-03-21 16:25:00||11494||11496||11496||11494|0 1647936000000|2022-03-22 08:00:00|11400|11363|11450|11367|11457|11368|11400|11363|937 1647936300000|2022-03-22 08:05:00|11448|11365|11401|11375|11450|11391|11401|11365|204 1647936600000|2022-03-22 08:10:00|11400|11374|11381|11362|11400|11374|11381|11362|0 1647936900000|2022-03-22 08:15:00|11380|11363|11377|11366|11380|11366|11377|11363|792 1647937200000|2022-03-22 08:20:00|11380|11368|11384|11371|11384|11371|11380|11368|0 1647937500000|2022-03-22 08:25:00||11377||11380||11380||11377|210 1647937800000|2022-03-22 08:30:00|11388|11375|11388|11376|11388|11376|11386|11374|40 1647938100000|2022-03-22 08:35:00|11392|11375|11392|11379|11392|11379|11392|11375|0 1647938400000|2022-03-22 08:40:00|11390|11371|11380|11371|11390|11371|11380|11371|37 1647938700000|2022-03-22 08:45:00|11379||11378||11379||11378||63 1647939000000|2022-03-22 08:50:00|11376|11364|11374|11364|11376|11364|11374|11364|15 1647939300000|2022-03-22 08:55:00|11375|11365|11375|11365|11375|11365|11375|11365|20324 1647939600000|2022-03-22 09:00:00|11377|11366|11380|11367|11380|11367|11377|11365|60 1647939900000|2022-03-22 09:05:00|11378||11378||11378||11378||0 1647940200000|2022-03-22 09:10:00|11377|11362|11373|11362|11377|11362|11373|11362|55 1647940500000|2022-03-22 09:15:00|11372||11369||11372||11369||0 1647940800000|2022-03-22 09:20:00|||||||||97 1647941100000|2022-03-22 09:25:00|11371||11371||11371||11371||0 1647941400000|2022-03-22 09:30:00|11369||11374||11374||11368||0 1647941700000|2022-03-22 09:35:00|||||||||35 1647942000000|2022-03-22 09:40:00||11363||11363||11363||11362|0 1647942300000|2022-03-22 09:45:00||11362||11362||11362||11362|0 1647942600000|2022-03-22 09:50:00|||||||||36 1647942900000|2022-03-22 09:55:00|||||||||62 1647943500000|2022-03-22 10:05:00|11373|11363|11372|11362|11373|11364|11372|11362|35 1647943800000|2022-03-22 10:10:00|11371|11363|11371|11362|11371|11363|11371|11362|31 1647944400000|2022-03-22 10:20:00|11374|11364|11377|11364|11377|11364|11374|11364|0 1647944700000|2022-03-22 10:25:00|||||||||36 1647945000000|2022-03-22 10:30:00|11378|11365|11380|11367|11380|11367|11378|11364|0 1647945300000|2022-03-22 10:35:00|11381|11368|11381|11369|11381|11369|11381|11367|0 1647945600000|2022-03-22 10:40:00||11368||11368||11368||11367|35 1647945900000|2022-03-22 10:45:00||11369||11368||11369||11368|6983 1647946500000|2022-03-22 10:55:00|11383|11370|11383|11371|11383|11371|11383|11370|36 1647946800000|2022-03-22 11:00:00|11385|11372|11386|11372|11386|11373|11385|11371|0 1647947100000|2022-03-22 11:05:00||11373||11372||11373||11372|0 1647947400000|2022-03-22 11:10:00|11382||11382||11382||11382||308 1647947700000|2022-03-22 11:15:00|11381|11370|11379|11366|11382|11372|11379|11366|346 1647948000000|2022-03-22 11:20:00|11378|11365|11378|11369|11378|11369|11378|11365|45 1647948300000|2022-03-22 11:25:00||11370||11369||11371||11369|0 1647948600000|2022-03-22 11:30:00|11377||11379||11379||11377||0 1647948900000|2022-03-22 11:35:00|11378|11370|11381|11373|11381|11379|11378|11370|79 1647949200000|2022-03-22 11:40:00|11383||11383||11383||11383||0 1647949500000|2022-03-22 11:45:00|11382||11383||11383||11381||143 1647949800000|2022-03-22 11:50:00|11382||11383||11383||11382||89 1647950100000|2022-03-22 11:55:00|11382|11374|11383|11375|11383|11375|11382|11373|80 1647950400000|2022-03-22 12:00:00|11382|11374|11378|11370|11383|11374|11378|11369|88 1647950700000|2022-03-22 12:05:00|11377|11369|11378|11365|11379|11370|11376|11365|256 1647951000000|2022-03-22 12:10:00|11377|11366|11378|11366|11378|11366|11377|11365|0 1647951300000|2022-03-22 12:15:00|11376|11365|11373|11365|11376|11365|11373|11365|0 1647951600000|2022-03-22 12:20:00|11375|11363|11378|11365|11379|11367|11375|11362|217 1647951900000|2022-03-22 12:25:00|11377|11366|11382|11372|11382|11372|11377|11365|175 1647952200000|2022-03-22 12:30:00|11381|11371|11381|11369|11383|11371|11381|11367|405 1647952500000|2022-03-22 12:35:00|11380|11370|11378|11369|11381|11371|11377|11369|0 1647952800000|2022-03-22 12:40:00|11377|11370|11378|11370|11378|11370|11377|11370|0 1647953100000|2022-03-22 12:45:00|11386|11371|11393|11381|11393|11382|11386|11370|286 1647953400000|2022-03-22 12:50:00|11392|11382|11391|11381|11392|11382|11391|11381|0 1647953700000|2022-03-22 12:55:00|11393|11382|11391|11381|11393|11382|11391|11381|0 1647954000000|2022-03-22 13:00:00|11389||11388||11389||11388||0 1647954300000|2022-03-22 13:05:00|11386|11375|11378|11370|11386|11375|11377|11370|43 1647954600000|2022-03-22 13:10:00|11377|11362|11370|11362|11377|11364|11370|11362|370 1647954900000|2022-03-22 13:15:00|11369|11356|11367|11353|11369|11356|11365|11351|334 1647955200000|2022-03-22 13:20:00|11366|11352|11365|11354|11366|11355|11365|11351|280 1647955500000|2022-03-22 13:25:00|11366|11350|11366|11352|11366|11358|11365|11345|694 1647955800000|2022-03-22 13:30:00|11377|11370|11376|11367|11396|11378|11371|11353|590 1647956100000|2022-03-22 13:35:00|11378|11368|11383|11373|11383|11374|11373|11366|0 1647956400000|2022-03-22 13:40:00|11384|11374|11382|11376|11392|11383|11381|11374|105 1647956700000|2022-03-22 13:45:00|11383|11375|11377|11374|11383|11378|11375|11371|550 1647957000000|2022-03-22 13:50:00|11382||11375||11382||11375||0 1647957300000|2022-03-22 13:55:00|11379|11371|11375|11367|11380|11371|11375|11367|199 1647957600000|2022-03-22 14:00:00|11373|11368|11373|11366|11380|11371|11373|11366|0 1647957900000|2022-03-22 14:05:00|11372|11365|11374|11366|11377|11366|11367|11361|2165 1647958200000|2022-03-22 14:10:00|11373|11367|11377|11374|11381|11374|11371|11367|556 1647958500000|2022-03-22 14:15:00|11374|11364|11375|11365|11375|11367|11371|11361|3072 1647958800000|2022-03-22 14:20:00|11374|11364|11374|11368|11374|11368|11374|11364|848 1647959100000|2022-03-22 14:25:00|11382|11369|11380|11372|11382|11372|11377|11368|192 1647959400000|2022-03-22 14:30:00|11378|11370|11379|11371|11380|11376|11378|11370|439 1647959700000|2022-03-22 14:35:00|11378|11369|11378|11372|11378|11372|11378|11368|602 1647960000000|2022-03-22 14:40:00|11379|11373|11389|11378|11389|11378|11379|11373|696 1647960300000|2022-03-22 14:45:00|11388||11389||11389||11387||497 1647960600000|2022-03-22 14:50:00|11387|11379|11386|11373|11387|11379|11386|11371|38 1647960900000|2022-03-22 14:55:00|11383|11374|11382|11370|11383|11377|11382|11370|910 1647961200000|2022-03-22 15:00:00|11379|11365|11378|11365|11379|11365|11368|11365|455 1647961500000|2022-03-22 15:05:00|11375|11364|11375|11365|11375|11365|11374|11363|0 1647961800000|2022-03-22 15:10:00|11373|11358|11369|11358|11373|11360|11368|11356|19 1647962100000|2022-03-22 15:15:00||11359||11362||11362||11359|308 1647962400000|2022-03-22 15:20:00||11363||11364||11367||11360|45 1647962700000|2022-03-22 15:25:00|11374|11363|11378|11366|11379|11370|11374|11359|130 1647963000000|2022-03-22 15:30:00|11379|11367|11382|11372|11382|11373|11378|11366|223 1647963300000|2022-03-22 15:35:00|11386|11375|11383|11375|11386|11376|11380|11367|614 1647963600000|2022-03-22 15:40:00|11392|11376|11392|11379|11392|11384|11391|11373|217 1647963900000|2022-03-22 15:45:00|11391|11380|11392|11383|11392|11385|11391|11379|135 1647964200000|2022-03-22 15:50:00|11391|11384|11387|11380|11392|11387|11386|11375|130 1647964500000|2022-03-22 15:55:00|11386|11379|11386|11381|11386|11381|11386|11377|190 1647964800000|2022-03-22 16:00:00|11387|11380|11386|11380|11387|11381|11386|11377|93 1647965100000|2022-03-22 16:05:00||11381||11379||11382||11377|0 1647965400000|2022-03-22 16:10:00||11380||11377||11381||11377|131 1647965700000|2022-03-22 16:15:00|11385|11378|11390|11380|11390|11381|11385|11372|792 1647966000000|2022-03-22 16:20:00|11387|11379|11386|11374|11390|11379|11386|11374|183 1647966300000|2022-03-22 16:25:00|11389|11377|11390|11374|11390|11378|11389|11374|0 1648022400000|2022-03-23 08:00:00|11425|11346|11425|11346|11426|11346|11412|11346|7 1648022700000|2022-03-23 08:05:00|11423|11347|11426|11356|11426|11362|11412|11338|0 1648023000000|2022-03-23 08:10:00|11425|11358|11387|11374|11425|11374|11387|11358|101 1648023300000|2022-03-23 08:15:00|11389|11375|11394|11381|11394|11381|11389|11375|0 1648023600000|2022-03-23 08:20:00|11396|11383|11399|11386|11399|11387|11396|11383|377 1648023900000|2022-03-23 08:25:00|11398|11384|11395|11383|11399|11384|11395|11383|202 1648024200000|2022-03-23 08:30:00|11394||11393||11395||11393||0 1648024500000|2022-03-23 08:35:00||11380||11380||11380||11380|204 1648024800000|2022-03-23 08:40:00|11392||11393||11393||11391||0 1648025100000|2022-03-23 08:45:00||11383||11383||11383||11383|2 1648025400000|2022-03-23 08:50:00|11392|11380|11393|11386|11393|11386|11391|11380|0 1648025700000|2022-03-23 08:55:00|11396||11396||11396||11396||0 1648026300000|2022-03-23 09:05:00|11395||11396||11396||11395||40 1648026600000|2022-03-23 09:10:00||11387||11387||11387||11387|0 1648026900000|2022-03-23 09:15:00|11394|11377|11393|11381|11394|11381|11393|11377|386 1648027200000|2022-03-23 09:20:00|11394|11380|11391|11376|11394|11380|11390|11376|97 1648027500000|2022-03-23 09:25:00|11390|11377|11392|11380|11392|11382|11390|11377|0 1648027800000|2022-03-23 09:30:00|11395|11381|11395|11382|11395|11382|11395|11381|0 1648028100000|2022-03-23 09:35:00|11396|11383|11399|11387|11399|11387|11396|11383|0 1648028400000|2022-03-23 09:40:00|11401|11388|11404|11392|11404|11392|11401|11388|0 1648028700000|2022-03-23 09:45:00|11403||11402||11403||11402||0 1648029000000|2022-03-23 09:50:00|11400|11389|11399|11387|11400|11389|11399|11387|0 1648029300000|2022-03-23 09:55:00|11396|11386|11390|11378|11398|11387|11389|11367|1498 1648029600000|2022-03-23 10:00:00|11389|11377|11390|11383|11390|11383|11389|11377|0 1648029900000|2022-03-23 10:05:00||11381||11381||11381||11381|0 1648030200000|2022-03-23 10:10:00|11385|11378|11385|11378|11385|11378|11385|11378|266 1648030500000|2022-03-23 10:15:00||11376||11376||11376||11376|0 1648030800000|2022-03-23 10:20:00||11373||11374||11374||11373|267 1648031400000|2022-03-23 10:30:00||11376||11374||11376||11374|0 1648031700000|2022-03-23 10:35:00||11372||11372||11372||11372|0 1648032000000|2022-03-23 10:40:00|11383|11370|11382|11370|11383|11370|11382|11369|100 1648032900000|2022-03-23 10:55:00|11381|11369|11383|11369|11383|11369|11381|11369|12 1648033200000|2022-03-23 11:00:00|11382|11370|11382|11370|11382|11370|11382|11370|0 1648033800000|2022-03-23 11:10:00|11381|11367|11380|11367|11381|11369|11380|11366|0 1648034100000|2022-03-23 11:15:00||11366||11366||11366||11366|346 1648034400000|2022-03-23 11:20:00|11375|11362|11373|11362|11375|11362|11373|11362|0 1648034700000|2022-03-23 11:25:00|11370|11363|11360|11346|11371|11363|11360|11346|230 1648035000000|2022-03-23 11:30:00|11361|11347|11368|11354|11368|11361|11360|11346|1977 1648035300000|2022-03-23 11:35:00|11370|11357|11370|11357|11370|11357|11370|11357|0 1648035600000|2022-03-23 11:40:00|11373|11358|11373|11361|11373|11361|11373|11358|25 1648035900000|2022-03-23 11:45:00||11359||11359||11359||11359|0 1648036200000|2022-03-23 11:50:00|11370|11356|11370|11356|11370|11356|11370|11356|0 1648036500000|2022-03-23 11:55:00|11367|11357|11370|11357|11370|11360|11365|11356|124 1648036800000|2022-03-23 12:00:00|11371|11355|11367|11354|11371|11358|11367|11342|306 1648037100000|2022-03-23 12:05:00|11369|11355|11369|11356|11369|11356|11369|11355|0 1648037400000|2022-03-23 12:10:00|11371|11358|11369|11358|11372|11358|11369|11358|0 1648037700000|2022-03-23 12:15:00|11372||11372||11372||11372||0 1648038000000|2022-03-23 12:20:00|11369|11359|11364|11350|11369|11360|11364|11350|40 1648038300000|2022-03-23 12:25:00|11366|11351|11369|11357|11369|11358|11366|11350|0 1648038600000|2022-03-23 12:30:00|11371|11355|11376|11363|11376|11363|11371|11355|0 1648038900000|2022-03-23 12:35:00|11379|11364|11381|11367|11381|11367|11379|11363|0 1648039200000|2022-03-23 12:40:00|11380||11380||11381||11380||58 1648039500000|2022-03-23 12:45:00|11382|11369|11383|11372|11385|11372|11382|11369|80 1648039800000|2022-03-23 12:50:00|11382|11369|11382|11369|11382|11369|11382|11369|230 1648040100000|2022-03-23 12:55:00|11380|11367|11376|11363|11380|11367|11376|11362|0 1648040400000|2022-03-23 13:00:00|11377|11362|11380|11368|11380|11368|11376|11362|0 1648040700000|2022-03-23 13:05:00|11382|11367|11383|11371|11383|11372|11382|11367|0 1648041000000|2022-03-23 13:10:00|11385|11372|11397|11383|11398|11390|11385|11358|11137 1648041300000|2022-03-23 13:15:00|11399|11385|11402|11388|11404|11391|11399|11385|0 1648041600000|2022-03-23 13:20:00|11400|11386|11400|11386|11400|11386|11400|11386|0 1648041900000|2022-03-23 13:25:00|11399|11384|11407|11387|11413|11390|11397|11343|0 1648042200000|2022-03-23 13:30:00|11408|11361|11397|11385|11426|11388|11392|11341|254 1648042500000|2022-03-23 13:35:00|11398|11386|11401|11387|11401|11398|11394|11382|360 1648042800000|2022-03-23 13:40:00|11399|11388|11395|11382|11400|11389|11395|11380|0 1648043100000|2022-03-23 13:45:00|11396|11384|11394|11383|11401|11389|11394|11381|0 1648043400000|2022-03-23 13:50:00|11395|11381|11395|11384|11395|11385|11392|11380|0 1648043700000|2022-03-23 13:55:00|11394|11382|11390|11374|11395|11385|11389|11374|0 1648044000000|2022-03-23 14:00:00|11389|11375|11393|11383|11396|11385|11389|11375|1098 1648044300000|2022-03-23 14:05:00|11392|11384|11389|11378|11393|11384|11389|11378|0 1648044600000|2022-03-23 14:10:00|11387|11379|11387|11375|11387|11380|11385|11374|0 1648044900000|2022-03-23 14:15:00|11386|11374|11383|11372|11387|11376|11381|11367|202 1648045200000|2022-03-23 14:20:00|11385|11371|11376|11366|11386|11375|11376|11364|0 1648045500000|2022-03-23 14:25:00|11379|11364|11380|11372|11380|11372|11378|11363|55 1648045800000|2022-03-23 14:30:00|11377|11375|11377|11368|11377|11375|11376|11366|102 1648046100000|2022-03-23 14:35:00|11376|11367|11384|11373|11384|11374|11376|11364|0 1648046400000|2022-03-23 14:40:00|11383|11375|11390|11380|11390|11381|11381|11372|2200 1648046700000|2022-03-23 14:45:00|11393|11381|11389|11378|11393|11383|11389|11378|100 1648047000000|2022-03-23 14:50:00|11387|11375|11382|11372|11387|11375|11382|11370|0 1648047300000|2022-03-23 14:55:00|11383|11373|11389|11376|11389|11378|11383|11373|96 1648047600000|2022-03-23 15:00:00|11388|11377|11389|11376|11392|11382|11388|11376|0 1648047900000|2022-03-23 15:05:00|11386|11375|11386|11374|11386|11376|11385|11373|0 1648048200000|2022-03-23 15:10:00|11385|11375|11388|11375|11389|11376|11385|11373|211 1648048500000|2022-03-23 15:15:00|11387|11373|11381|11369|11387|11381|11381|11369|104 1648048800000|2022-03-23 15:20:00|11380|11368|11381|11368|11381|11370|11378|11366|98 1648049100000|2022-03-23 15:25:00|11382|11369|11384|11370|11384|11372|11381|11369|374 1648049400000|2022-03-23 15:30:00|11381|11372|11378|11365|11381|11373|11378|11365|6235 1648049700000|2022-03-23 15:35:00|11375|11363|11375|11365|11375|11365|11375|11361|0 1648050000000|2022-03-23 15:40:00|11376|11366|11375|11363|11378|11367|11375|11363|96 1648050300000|2022-03-23 15:45:00|11379|11364|11378|11368|11379|11369|11376|11364|0 1648050600000|2022-03-23 15:50:00|11379|11370|11379|11366|11382|11372|11378|11366|97 1648050900000|2022-03-23 15:55:00|11378|11368|11378|11368|11379|11370|11377|11366|106 1648051200000|2022-03-23 16:00:00||11369||11371||11373||11369|2 1648051500000|2022-03-23 16:05:00||11370||11371||11373||11369|0 1648051800000|2022-03-23 16:10:00||11372||11374||11374||11370|250 1648052100000|2022-03-23 16:15:00||11375||11375||11377||11372|5 1648052400000|2022-03-23 16:20:00||11376||11374||11376||11373|195 1648052700000|2022-03-23 16:25:00|11389|11375|11391|11376|11394|11381|11389|11375|959 1648108800000|2022-03-24 08:00:00|11427|11331|11428|11332|11429|11332|11410|11331|0 1648109100000|2022-03-24 08:05:00|11433|11353|11403|11363|11433|11370|11402|11353|0 1648109400000|2022-03-24 08:10:00|11402|11362|11416|11364|11425|11378|11397|11359|0 1648109700000|2022-03-24 08:15:00|11423|11363|11387|11374|11424|11386|11387|11363|162 1648110000000|2022-03-24 08:20:00|11390|11375|11390|11377|11390|11377|11390|11374|0 1648110300000|2022-03-24 08:25:00|11388|11375|11388|11373|11388|11376|11387|11373|0 1648110600000|2022-03-24 08:30:00|11393|11374|11385|11369|11393|11374|11385|11367|0 1648110900000|2022-03-24 08:35:00|11384|11367|11382|11367|11384|11368|11382|11367|70 1648111200000|2022-03-24 08:40:00|11384|11369|11382|11367|11384|11370|11382|11367|0 1648111500000|2022-03-24 08:45:00|11381|11368|11384|11372|11384|11372|11380|11368|0 1648111800000|2022-03-24 08:50:00|11383|11371|11384|11372|11384|11372|11382|11371|0 1648112100000|2022-03-24 08:55:00|11383|11371|11376|11362|11383|11372|11376|11362|0 1648112400000|2022-03-24 09:00:00|11374|11363|11368|11355|11374|11368|11368|11355|100 1648112700000|2022-03-24 09:05:00|11367|11353|11365|11353|11368|11353|11365|11353|4 1648113000000|2022-03-24 09:10:00|11364||11365||11365||11364||0 1648113300000|2022-03-24 09:15:00|11364||11364||11364||11364||0 1648113600000|2022-03-24 09:20:00|11365|11350|11364|11352|11365|11352|11362|11350|0 1648113900000|2022-03-24 09:25:00|11363|11355|11366|11355|11366|11355|11363|11355|0 1648114200000|2022-03-24 09:30:00|11365|11356|11368|11356|11368|11356|11365|11356|0 1648114500000|2022-03-24 09:35:00|11369|11360|11368|11360|11369|11360|11368|11360|100 1648114800000|2022-03-24 09:40:00|11369||11368||11369||11368||103 1648115100000|2022-03-24 09:45:00||11361||11360||11361||11360|25 1648115700000|2022-03-24 09:55:00|11366||11363||11366||11363||1094 1648116000000|2022-03-24 10:00:00|11361|11355|11359|11355|11361|11355|11359|11355|1191 1648116300000|2022-03-24 10:05:00|11360|11345|11351|11343|11360|11345|11351|11343|17 1648116600000|2022-03-24 10:10:00|11350|11342|11344|11331|11350|11342|11344|11331|0 1648116900000|2022-03-24 10:15:00|11343||11343||11344||11342||0 1648117200000|2022-03-24 10:20:00|11344|11334|11347|11334|11347|11334|11343|11334|0 1648117500000|2022-03-24 10:25:00|11346||11346||11347||11344||0 1648117800000|2022-03-24 10:30:00|11345|11333|11342|11331|11347|11333|11342|11330|0 1648118100000|2022-03-24 10:35:00|11341||11341||11341||11341||0 1648118400000|2022-03-24 10:40:00|11340||11340||11340||11340||0 1648118700000|2022-03-24 10:45:00|11341|11333|11340|11333|11341|11333|11339|11333|76 1648119000000|2022-03-24 10:50:00|11341||11341||11343||11340||0 1648119300000|2022-03-24 10:55:00|11340|11330|11331|11317|11341|11330|11329|11317|18 1648119600000|2022-03-24 11:00:00|11330|11320|11332|11320|11332|11320|11330|11320|0 1648119900000|2022-03-24 11:05:00|11333|11322|11338|11324|11338|11324|11333|11322|0 1648120200000|2022-03-24 11:10:00|11340|11329|11339|11325|11341|11329|11339|11325|0 1648120500000|2022-03-24 11:15:00|11343|11326|11347|11333|11347|11333|11341|11326|1866 1648120800000|2022-03-24 11:20:00|11346|11335|11347|11335|11347|11336|11346|11333|0 1648121100000|2022-03-24 11:25:00||11333||11334||11337||11333|0 1648121400000|2022-03-24 11:30:00||11333||11335||11337||11333|0 1648121700000|2022-03-24 11:35:00||11336||11339||11341||11334|0 1648122000000|2022-03-24 11:40:00|11352|11338|11364|11345|11369|11349|11352|11336|4 1648122300000|2022-03-24 11:45:00|11363|11346|11359|11346|11366|11347|11359|11341|0 1648122600000|2022-03-24 11:50:00|11357|11345|11357|11343|11357|11346|11357|11343|0 1648122900000|2022-03-24 11:55:00|11356|11344|11354|11341|11356|11344|11354|11341|0 1648123200000|2022-03-24 12:00:00|11352|11342|11352|11339|11352|11342|11352|11338|0 1648123500000|2022-03-24 12:05:00||11338||11338||11341||11338|0 1648123800000|2022-03-24 12:10:00||11339||11341||11342||11338|0 1648124400000|2022-03-24 12:20:00|11353|11338|11353|11343|11353|11343|11350|11338|4 1648124700000|2022-03-24 12:25:00|11350|11342|11354|11331|11354|11343|11350|11331|0 1648125000000|2022-03-24 12:30:00|11353|11332|11345|11334|11354|11338|11345|11330|0 1648125300000|2022-03-24 12:35:00|11347|11333|11353|11340|11353|11344|11347|11331|0 1648125600000|2022-03-24 12:40:00|11357|11342|11356|11343|11357|11347|11354|11341|0 1648125900000|2022-03-24 12:45:00|11354|11344|11356|11347|11356|11348|11354|11341|0 1648126200000|2022-03-24 12:50:00|11359|11346|11359|11347|11359|11350|11359|11346|0 1648126500000|2022-03-24 12:55:00||11346||11348||11351||11345|0 1648126800000|2022-03-24 13:00:00|11357|11347|11351|11338|11357|11347|11351|11338|0 1648127100000|2022-03-24 13:05:00|11349|11339|11349|11341|11349|11342|11349|11337|4 1648127400000|2022-03-24 13:10:00|11346|11340|11346|11332|11350|11341|11341|11330|0 1648127700000|2022-03-24 13:15:00|11348|11333|11350|11337|11350|11337|11348|11332|0 1648128000000|2022-03-24 13:20:00||11338||11337||11341||11337|0 1648128300000|2022-03-24 13:25:00|11353|11339|11351|11338|11362|11345|11348|11333|608 1648128600000|2022-03-24 13:30:00|11352|11339|11332|11319|11367|11339|11332|11319|46 1648128900000|2022-03-24 13:35:00|11333|11317|11313|11307|11340|11329|11310|11303|2001 1648129200000|2022-03-24 13:40:00|11314|11308|11317|11309|11322|11310|11308|11301|0 1648129500000|2022-03-24 13:45:00|11316|11308|11324|11318|11327|11319|11309|11302|0 1648129800000|2022-03-24 13:50:00|11327|11319|11331|11328|11334|11328|11323|11316|701 1648130100000|2022-03-24 13:55:00|11334|11329|11339|11329|11342|11330|11333|11328|0 1648130400000|2022-03-24 14:00:00|11338|11328|11337|11328|11339|11328|11333|11328|0 1648130700000|2022-03-24 14:05:00|11338|11329|11338|11328|11342|11329|11337|11328|0 1648131000000|2022-03-24 14:10:00|11340|11329|11345|11333|11345|11333|11339|11328|0 1648131300000|2022-03-24 14:15:00|11343|11332|11342|11329|11345|11333|11342|11329|0 1648131600000|2022-03-24 14:20:00|11345|11330|11346|11332|11352|11338|11345|11330|0 1648131900000|2022-03-24 14:25:00|11347|11334|11343|11335|11347|11335|11343|11330|0 1648132200000|2022-03-24 14:30:00|11352|11336|11353|11342|11353|11342|11349|11336|4 1648132500000|2022-03-24 14:35:00|11350|11341|11351|11338|11352|11341|11350|11338|0 1648132800000|2022-03-24 14:40:00|11349|11340|11353|11343|11353|11343|11349|11339|0 1648133100000|2022-03-24 14:45:00|11352|11342|11351|11341|11353|11343|11350|11341|0 1648133400000|2022-03-24 14:50:00|11348|11342|11348|11341|11348|11344|11348|11341|0 1648133700000|2022-03-24 14:55:00|11345|11340|11348|11342|11348|11342|11345|11339|2 1648134000000|2022-03-24 15:00:00|11345|11343|11364|11347|11366|11352|11345|11339|57 1648134300000|2022-03-24 15:05:00|11363|11346|11359|11344|11364|11348|11359|11344|0 1648134600000|2022-03-24 15:10:00|11362|11343|11366|11354|11366|11354|11361|11343|5 1648134900000|2022-03-24 15:15:00|11367|11352|11363|11351|11367|11352|11363|11351|0 1648135200000|2022-03-24 15:20:00|11362||11362||11363||11360||0 1648135500000|2022-03-24 15:25:00|11363|11356|11364|11360|11364|11360|11363|11356|75 1648135800000|2022-03-24 15:30:00|11374|11357|11378|11367|11378|11367|11374|11357|925 1648136100000|2022-03-24 15:35:00|11380|11369|11383|11376|11383|11376|11380|11369|0 1648136400000|2022-03-24 15:40:00|11392|11374|11392|11380|11392|11380|11392|11374|4 1648136700000|2022-03-24 15:45:00|11391||11391||11391||11388||0 1648137000000|2022-03-24 15:50:00|11389||11392||11392||11389||0 1648137300000|2022-03-24 15:55:00|11394|11381|11400|11386|11400|11386|11392|11381|2 1648137600000|2022-03-24 16:00:00|11403|11387|11404|11390|11404|11391|11400|11386|0 1648137900000|2022-03-24 16:05:00|11403|11391|11407|11395|11407|11395|11403|11391|0 1648138200000|2022-03-24 16:10:00|11403|11393|11406|11394|11406|11395|11403|11391|2 1648138500000|2022-03-24 16:15:00|11405|11392|11394|11386|11405|11392|11390|11382|2495 1648138800000|2022-03-24 16:20:00|11393|11385|11394|11388|11397|11392|11390|11384|100 1648139100000|2022-03-24 16:25:00|11401|11387|11403|11390|11406|11394|11398|11387|1 1648195200000|2022-03-25 08:00:00|11427|11392|11427|11397|11427|11422|11417|11360|2644 1648195500000|2022-03-25 08:05:00|11426|11396|11427|11400|11427|11400|11423|11396|0 1648195800000|2022-03-25 08:10:00||11406||11422||11422||11400|0 1648196100000|2022-03-25 08:15:00||11419||11419||11419||11419|0 1648196400000|2022-03-25 08:20:00||11420||11421||11422||11419|432 1648196700000|2022-03-25 08:25:00|11434|11422|11440|11428|11441|11429|11434|11422|160 1648197000000|2022-03-25 08:30:00|11439|11429|11448|11437|11448|11438|11439|11429|0 1648197300000|2022-03-25 08:35:00|11447|11438|11448|11437|11449|11439|11447|11437|0 1648197600000|2022-03-25 08:40:00|11449||11450||11450||11448||0 1648198200000|2022-03-25 08:50:00|11449|11435|11447|11435|11449|11435|11447|11435|40 1648198500000|2022-03-25 08:55:00|11448|11434|11449|11434|11449|11434|11448|11434|0 1648198800000|2022-03-25 09:00:00|11448|11435|11448|11433|11451|11435|11447|11427|0 1648199100000|2022-03-25 09:05:00|11447||11445||11448||11444||0 1648200000000|2022-03-25 09:20:00|11444|11430|11443|11430|11444|11430|11443|11430|0 1648200300000|2022-03-25 09:25:00|11442|11428|11440|11428|11442|11428|11440|11428|0 1648200900000|2022-03-25 09:35:00|11439|11425|11438|11425|11439|11425|11438|11425|0 1648201200000|2022-03-25 09:40:00|11437|11423|11436|11423|11437|11423|11436|11423|0 1648201500000|2022-03-25 09:45:00|11438|11424|11436|11423|11438|11425|11436|11423|0 1648201800000|2022-03-25 09:50:00|11434|11421|11433|11421|11434|11421|11433|11421|0 1648202400000|2022-03-25 10:00:00|11432||11433||11433||11431||0 1648202700000|2022-03-25 10:05:00|11432|11420|11433|11421|11434|11421|11432|11420|0 1648203300000|2022-03-25 10:15:00|11432|11418|11431|11418|11432|11418|11431|11418|0 1648203600000|2022-03-25 10:20:00|11429|11416|11428|11416|11429|11416|11428|11416|0 1648203900000|2022-03-25 10:25:00|11427||11428||11428||11426||0 1648204500000|2022-03-25 10:35:00|11427|11413|11426|11413|11427|11413|11426|11413|0 1648204800000|2022-03-25 10:40:00|11425||11425||11425||11425||0 1648205100000|2022-03-25 10:45:00|11423||11423||11423||11423||0 1648205400000|2022-03-25 10:50:00|11422|11411|11420|11408|11422|11411|11420|11408|0 1648205700000|2022-03-25 10:55:00||11410||11411||11411||11410|127 1648206300000|2022-03-25 11:05:00|11427|11414|11428|11417|11430|11417|11425|11414|74 1648206600000|2022-03-25 11:10:00|11430|11419|11432|11422|11432|11422|11428|11419|0 1648206900000|2022-03-25 11:15:00||11424||11428||11428||11424|0 1648207200000|2022-03-25 11:20:00||11425||11428||11428||11425|0 1648208400000|2022-03-25 11:40:00|11430||11430||11430||11430||0 1648208700000|2022-03-25 11:45:00|11432||11432||11432||11432||0 1648209000000|2022-03-25 11:50:00|11439|11429|11444|11431|11444|11432|11439|11429|126 1648209600000|2022-03-25 12:00:00|11443|11429|11442|11429|11444|11429|11442|11429|0 1648209900000|2022-03-25 12:05:00|11440||11439||11440||11439||0 1648210200000|2022-03-25 12:10:00|11438||11438||11440||11437||0 1648210500000|2022-03-25 12:15:00|11440||11442||11442||11438||0 1648210800000|2022-03-25 12:20:00|11440||11442||11442||11438||0 1648211100000|2022-03-25 12:25:00|11441||11442||11442||11440||0 1648211400000|2022-03-25 12:30:00|11441||11440||11442||11440||0 1648211700000|2022-03-25 12:35:00|11442|11428|11442|11432|11445|11432|11441|11428|0 1648212000000|2022-03-25 12:40:00|11444|11429|11439|11429|11444|11429|11439|11429|0 1648212300000|2022-03-25 12:45:00|11438|11430|11442|11431|11442|11431|11435|11430|0 1648212600000|2022-03-25 12:50:00|11441|11433|11442|11433|11442|11434|11441|11433|80 1648212900000|2022-03-25 12:55:00||11435||11435||11435||11435|0 1648213200000|2022-03-25 13:00:00|11441|11432|11434|11428|11441|11432|11433|11428|0 1648213500000|2022-03-25 13:05:00|11433|11427|11427|11419|11433|11427|11427|11419|1010 1648213800000|2022-03-25 13:10:00|11426|11416|11419|11405|11426|11416|11419|11405|0 1648214100000|2022-03-25 13:15:00|11417|11406|11411|11399|11417|11408|11411|11399|0 1648214400000|2022-03-25 13:20:00|11410|11397|11394|11383|11410|11397|11392|11383|127 1648214700000|2022-03-25 13:25:00|11396|11384|11387|11372|11398|11384|11387|11365|405 1648215000000|2022-03-25 13:30:00|11386|11371|11369|11361|11386|11371|11367|11350|1 1648215300000|2022-03-25 13:35:00|11368|11359|11356|11346|11373|11370|11356|11346|237 1648215600000|2022-03-25 13:40:00|11355|11345|11354|11345|11358|11350|11341|11333|18832 1648215900000|2022-03-25 13:45:00|11353|11343|11361|11350|11364|11358|11353|11342|1947 1648216200000|2022-03-25 13:50:00|11360|11351|11344|11336|11364|11354|11340|11333|14146 1648216500000|2022-03-25 13:55:00|11351|11340|11347|11328|11351|11343|11344|11328|3271 1648216800000|2022-03-25 14:00:00|11346|11329|11351|11341|11356|11341|11340|11329|3262 1648217100000|2022-03-25 14:05:00|11354|11342|11349|11338|11354|11343|11349|11337|0 1648217400000|2022-03-25 14:10:00|11353|11341|11349|11337|11353|11343|11349|11335|0 1648217700000|2022-03-25 14:15:00|11352|11338|11339|11331|11352|11342|11339|11323|0 1648218000000|2022-03-25 14:20:00|11342|11332|11350|11339|11350|11340|11342|11326|97 1648218300000|2022-03-25 14:25:00|11353|11340|11346|11334|11353|11342|11343|11330|12 1648218600000|2022-03-25 14:30:00|11344|11335|11341|11330|11346|11337|11341|11328|0 1648218900000|2022-03-25 14:35:00|11344|11331|11346|11337|11347|11340|11344|11331|0 1648219200000|2022-03-25 14:40:00|11344|11336|11330|11320|11344|11336|11330|11320|0 1648219500000|2022-03-25 14:45:00|11334|11321|11337|11323|11338|11325|11330|11320|0 1648219800000|2022-03-25 14:50:00|11338|11321|11315|11301|11338|11321|11315|11301|120 1648220100000|2022-03-25 14:55:00|11312|11300|11315|11300|11315|11305|11306|11293|10000 1648220400000|2022-03-25 15:00:00|11314|11299|11314|11301|11315|11301|11307|11292|0 1648220700000|2022-03-25 15:05:00|11313|11303|11309|11294|11313|11305|11308|11292|0 1648221000000|2022-03-25 15:10:00|11308|11289|11302|11286|11310|11295|11302|11286|0 1648221300000|2022-03-25 15:15:00||11289||11300||11300||11286|0 1648221600000|2022-03-25 15:20:00|11308|11298|11324|11309|11326|11309|11308|11298|175 1648221900000|2022-03-25 15:25:00|11323|11306|11320|11306|11326|11306|11317|11301|0 1648222200000|2022-03-25 15:30:00|11325|11307|11329|11312|11329|11315|11323|11306|0 1648222500000|2022-03-25 15:35:00|11328|11311|11322|11305|11328|11312|11320|11302|0 1648222800000|2022-03-25 15:40:00|11321|11304|11315|11305|11322|11307|11315|11298|0 1648223100000|2022-03-25 15:45:00|11321|11306|11321|11305|11322|11307|11315|11300|0 1648223400000|2022-03-25 15:50:00|11320|11304|11307|11293|11320|11304|11306|11292|0 1648223700000|2022-03-25 15:55:00|11306|11294|11306|11296|11307|11297|11304|11290|128 1648224000000|2022-03-25 16:00:00|11313|11297|11312|11296|11313|11304|11312|11296|2 1648224300000|2022-03-25 16:05:00|11313|11298|11327|11312|11327|11312|11313|11298|136 1648224600000|2022-03-25 16:10:00|11330|11313|11337|11323|11337|11323|11327|11313|0 1648224900000|2022-03-25 16:15:00|11334|11320|11335|11315|11338|11320|11328|11311|1 1648225200000|2022-03-25 16:20:00|11331|11316|11319|11305|11332|11316|11319|11305|0 1648225500000|2022-03-25 16:25:00|11320|11306|11320|11303|11321|11307|11318|11301|71 1648450800000|2022-03-28 07:00:00|11344|11310|11340|11310|11345|11311|11334|11310|282 1648451100000|2022-03-28 07:05:00|11345|11311|11326|11310|11349|11311|11324|11310|0 1648451400000|2022-03-28 07:10:00|11331|11311|11336|11311|11336|11311|11326|11310|0 1648451700000|2022-03-28 07:15:00|11335|11310|11334|11311|11338|11311|11331|11310|0 1648452000000|2022-03-28 07:20:00|11333|11310|11319|11310|11334|11311|11319|11310|67 1648452300000|2022-03-28 07:25:00|11322|11311|11322|11310|11328|11313|11311|11310|5248 1648452600000|2022-03-28 07:30:00|11325|11311|11325|11313|11329|11317|11324|11311|216 1648452900000|2022-03-28 07:35:00|11324|11312|11318|11308|11324|11313|11318|11308|592 1648453200000|2022-03-28 07:40:00|11317|11307|11317|11311|11321|11311|11316|11307|0 1648453500000|2022-03-28 07:45:00|11316|11298|11312|11299|11317|11305|11312|11293|315 1648453800000|2022-03-28 07:50:00|11304||11310||11310||11304||0 1648454400000|2022-03-28 08:00:00|11312|11296|11307|11295|11312|11297|11304|11294|0 1648454700000|2022-03-28 08:05:00|11309|11297|11310|11298|11310|11298|11309|11297|0 1648455000000|2022-03-28 08:10:00|11312|11299|11310|11298|11312|11300|11310|11298|0 1648455300000|2022-03-28 08:15:00|11313|11299|11313|11300|11315|11303|11313|11299|0 1648455600000|2022-03-28 08:20:00|11312|11298|11310|11297|11312|11298|11308|11297|0 1648455900000|2022-03-28 08:25:00|11309|11298|11313|11301|11313|11301|11308|11295|0 1648456200000|2022-03-28 08:30:00||11300||11300||11300||11300|0 1648456500000|2022-03-28 08:35:00|11312|11298|11310|11298|11312|11298|11310|11298|15 1648456800000|2022-03-28 08:40:00|11308|11297|11307|11294|11308|11298|11307|11294|0 1648457100000|2022-03-28 08:45:00|11305|11292|11301|11289|11305|11292|11301|11288|0 1648457400000|2022-03-28 08:50:00|11303|11290|11306|11293|11306|11295|11303|11289|0 1648457700000|2022-03-28 08:55:00|11305|11292|11303|11294|11306|11294|11303|11290|0 1648458000000|2022-03-28 09:00:00|11306|11292|11316|11304|11316|11304|11306|11291|0 1648458300000|2022-03-28 09:05:00|11319|11303|11319|11306|11319|11308|11319|11303|0 1648458600000|2022-03-28 09:10:00|11321|11308|11321|11308|11321|11309|11320|11308|0 1648458900000|2022-03-28 09:15:00||11309||11309||11309||11308|0 1648459200000|2022-03-28 09:20:00|11319|11308|11318|11306|11319|11309|11318|11306|15 1648459500000|2022-03-28 09:25:00|11316|11303|11315|11302|11316|11303|11315|11302|0 1648459800000|2022-03-28 09:30:00|11314|11303|11314|11303|11315|11303|11313|11302|0 1648460100000|2022-03-28 09:35:00|11315|11302|11311|11298|11315|11303|11309|11297|965 1648460400000|2022-03-28 09:40:00|11310|11297|11311|11298|11311|11298|11309|11297|0 1648460700000|2022-03-28 09:45:00|11313|11299|11315|11303|11315|11303|11312|11299|0 1648461000000|2022-03-28 09:50:00|11314|11302|11309|11297|11314|11303|11309|11297|0 1648461600000|2022-03-28 10:00:00|11313|11299|11315|11303|11315|11303|11313|11299|400 1648461900000|2022-03-28 10:05:00|11314|11300|11310|11297|11314|11300|11310|11297|15 1648462200000|2022-03-28 10:10:00|11306||11306||11306||11306||81257 1648462500000|2022-03-28 10:15:00|11310|11298|11315|11302|11315|11306|11310|11296|6400 1648462800000|2022-03-28 10:20:00|11317|11303|11321|11308|11321|11308|11317|11303|0 1648463400000|2022-03-28 10:30:00|11323|11309|11323|11311|11323|11311|11323|11308|0 1648463700000|2022-03-28 10:35:00|11321|11308|11320|11308|11321|11308|11320|11308|0 1648464000000|2022-03-28 10:40:00|11323|11309|11323|11311|11323|11311|11323|11309|0 1648464300000|2022-03-28 10:45:00||11312||11312||11312||11312|0 1648464600000|2022-03-28 10:50:00||11311||11311||11311||11311|15 1648465200000|2022-03-28 11:00:00|11326|11312|11333|11321|11333|11321|11326|11312|0 1648465500000|2022-03-28 11:05:00|11336|11322|11340|11328|11340|11328|11336|11322|23947 1648465800000|2022-03-28 11:10:00|11343|11327|11348|11335|11348|11335|11343|11327|0 1648466100000|2022-03-28 11:15:00|11346|11333|11350|11338|11350|11338|11345|11333|0 1648466400000|2022-03-28 11:20:00|11349|11335|11343|11330|11349|11335|11343|11330|0 1648466700000|2022-03-28 11:25:00|11342|11329|11334|11321|11342|11330|11333|11320|0 1648467000000|2022-03-28 11:30:00|11336|11322|11338|11326|11338|11326|11336|11322|15 1648467300000|2022-03-28 11:35:00|11341|11327|11341|11328|11341|11328|11341|11327|0 1648467600000|2022-03-28 11:40:00|11343|11330|11331|11327|11343|11331|11331|11327|273 1648467900000|2022-03-28 11:45:00|11341|11325|11333|11320|11344|11326|11333|11302|3181 1648468200000|2022-03-28 11:50:00|11336|11322|11336|11322|11338|11325|11336|11322|0 1648468500000|2022-03-28 11:55:00|11338|11323|11343|11329|11343|11329|11338|11322|262 1648468800000|2022-03-28 12:00:00|11344|11330|11352|11338|11368|11339|11338|11328|19275 1648469100000|2022-03-28 12:05:00|11354|11340|11353|11341|11354|11341|11353|11340|0 1648469400000|2022-03-28 12:10:00|11354|11339|11351|11339|11354|11339|11351|11339|0 1648469700000|2022-03-28 12:15:00|11354|11340|11356|11344|11356|11344|11354|11340|0 1648470000000|2022-03-28 12:20:00|11359|11346|11354|11341|11373|11347|11340|11324|2151 1648470300000|2022-03-28 12:25:00|11357|11342|11362|11348|11362|11349|11357|11342|0 1648470600000|2022-03-28 12:30:00|11363|11349|11354|11342|11363|11349|11353|11342|0 1648470900000|2022-03-28 12:35:00|11353||11352||11353||11352||0 1648471200000|2022-03-28 12:40:00|11353|11344|11360|11347|11360|11347|11352|11344|0 1648471500000|2022-03-28 12:45:00|11362|11348|11369|11356|11370|11356|11362|11348|2358 1648471800000|2022-03-28 12:50:00|11368|11355|11366|11354|11368|11355|11366|11354|0 1648472100000|2022-03-28 12:55:00|11365|11351|11357|11344|11365|11351|11349|11341|1370 1648472400000|2022-03-28 13:00:00|11355|11345|11352|11344|11355|11345|11352|11344|0 1648472700000|2022-03-28 13:05:00|11351||11352||11352||11350||0 1648473000000|2022-03-28 13:10:00|11351|11337|11350|11337|11351|11337|11350|11337|54 1648473300000|2022-03-28 13:15:00|11348|11334|11350|11338|11350|11338|11347|11334|0 1648473600000|2022-03-28 13:20:00|11353|11339|11353|11340|11353|11340|11353|11339|0 1648473900000|2022-03-28 13:25:00|11352|11341|11356|11338|11358|11346|11351|11334|7 1648474200000|2022-03-28 13:30:00|11357|11339|11363|11353|11375|11358|11355|11302|0 1648474500000|2022-03-28 13:35:00|11364|11354|11378|11370|11384|11373|11363|11353|1000 1648474800000|2022-03-28 13:40:00|11377|11367|11376|11370|11386|11377|11375|11367|728 1648475100000|2022-03-28 13:45:00|11377|11368|11383|11376|11394|11383|11374|11365|19 1648475400000|2022-03-28 13:50:00|11384|11374|11374|11364|11384|11375|11374|11364|0 1648475700000|2022-03-28 13:55:00|11373|11362|11372|11364|11377|11370|11368|11360|0 1648476000000|2022-03-28 14:00:00|11371|11365|11377|11369|11382|11370|11370|11363|483 1648476300000|2022-03-28 14:05:00|11381|11370|11385|11379|11388|11381|11379|11370|0 1648476600000|2022-03-28 14:10:00|11386|11378|11386|11376|11391|11381|11382|11374|90 1648476900000|2022-03-28 14:15:00|11385|11375|11384|11376|11386|11378|11381|11374|0 1648477200000|2022-03-28 14:20:00|11386|11377|11395|11383|11398|11388|11386|11377|1678 1648477500000|2022-03-28 14:25:00|11394|11384|11399|11387|11399|11387|11393|11383|1295 1648477800000|2022-03-28 14:30:00|11401|11388|11405|11393|11406|11393|11397|11385|0 1648478100000|2022-03-28 14:35:00|11404|11394|11412|11403|11413|11403|11404|11394|5579 1648478400000|2022-03-28 14:40:00|11411|11404|11409|11404|11412|11404|11409|11404|910 1648478700000|2022-03-28 14:45:00|11408|11397|11404|11399|11410|11400|11404|11397|1501 1648479000000|2022-03-28 14:50:00|11403|11390|11406|11397|11406|11397|11399|11390|165 1648479300000|2022-03-28 14:55:00|11405|11398|11403|11397|11408|11398|11403|11397|8 1648479600000|2022-03-28 15:00:00|11397|11394|11398|11390|11404|11395|11394|11390|1144 1648479900000|2022-03-28 15:05:00|11397|11389|11392|11379|11397|11389|11389|11376|175 1648480200000|2022-03-28 15:10:00|11389|11378|11382|11369|11389|11378|11382|11369|603 1648480500000|2022-03-28 15:15:00|11386|11370|11387|11370|11387|11373|11379|11370|79 1648480800000|2022-03-28 15:20:00|11386|11371|11371|11357|11387|11371|11371|11357|900 1648481100000|2022-03-28 15:25:00||11356||11356||11358||11356|700 1648537200000|2022-03-29 07:00:00|11426|11357|11405|11356|11426|11357|11400|11356|929 1648537500000|2022-03-29 07:05:00|11404|11357|11399|11345|11404|11357|11392|11323|10 1648537800000|2022-03-29 07:10:00|11376|11344|11370|11358|11399|11358|11370|11344|0 1648538100000|2022-03-29 07:15:00|11368|11355|11367|11355|11368|11355|11367|11355|0 1648538400000|2022-03-29 07:20:00|11366|11352|11360|11348|11366|11352|11360|11347|0 1648538700000|2022-03-29 07:25:00|11359|11347|11355|11342|11359|11347|11355|11342|0 1648539000000|2022-03-29 07:30:00|11353|11340|11352|11340|11353|11340|11352|11340|0 1648539300000|2022-03-29 07:35:00|11355|11341|11357|11345|11357|11347|11355|11341|0 1648539600000|2022-03-29 07:40:00|11360|11346|11360|11347|11360|11347|11360|11346|0 1648539900000|2022-03-29 07:45:00|11358|11348|11357|11345|11358|11349|11357|11345|0 1648540200000|2022-03-29 07:50:00|11356|11341|11355|11343|11356|11343|11354|11341|0 1648540500000|2022-03-29 07:55:00||11344||11343||11345||11342|0 1648540800000|2022-03-29 08:00:00|11358|11342|11358|11345|11358|11345|11358|11342|0 1648541100000|2022-03-29 08:05:00|11356|11343|11351|11338|11356|11343|11351|11338|0 1648541400000|2022-03-29 08:10:00|11353|11340|11353|11341|11353|11341|11353|11340|0 1648541700000|2022-03-29 08:15:00|11356|11342|11358|11346|11358|11346|11356|11342|0 1648542300000|2022-03-29 08:25:00|11356|11343|11355|11342|11356|11343|11355|11342|19 1648542600000|2022-03-29 08:30:00|11354|11343|11353|11343|11354|11343|11353|11343|0 1648542900000|2022-03-29 08:35:00|11355|11339|11351|11339|11355|11339|11351|11339|60 1648543200000|2022-03-29 08:40:00|11350|11337|11350|11337|11350|11337|11350|11337|0 1648543500000|2022-03-29 08:45:00||11338||11337||11338||11337|58 1648543800000|2022-03-29 08:50:00|11357|11338|11352|11343|11359|11351|11351|11337|1784 1648544100000|2022-03-29 08:55:00||11341||11339||11347||11339|20 1648544400000|2022-03-29 09:00:00|11350|11340|11350|11339|11352|11343|11345|11338|3000 1648544700000|2022-03-29 09:05:00|11349|11338|11347|11329|11359|11340|11346|11326|110 1648545000000|2022-03-29 09:10:00|11348|11330|11348|11331|11348|11333|11344|11325|0 1648545300000|2022-03-29 09:15:00|11352|11330|11348|11330|11352|11337|11348|11330|0 1648545600000|2022-03-29 09:20:00|11351|11329|11353|11334|11353|11335|11351|11328|0 1648545900000|2022-03-29 09:25:00||11335||11337||11338||11335|10 1648546200000|2022-03-29 09:30:00|11352|11335|11348|11344|11352|11344|11348|11334|0 1648546500000|2022-03-29 09:35:00|11349||11352||11352||11349||0 1648546800000|2022-03-29 09:40:00|11351|11345|11355|11344|11356|11345|11351|11342|0 1648547100000|2022-03-29 09:45:00||11342||11344||11345||11342|0 1648547400000|2022-03-29 09:50:00|11356|11342|11356|11345|11356|11346|11355|11341|97 1648547700000|2022-03-29 09:55:00|11359|11341|11354|11344|11359|11345|11354|11340|0 1648548000000|2022-03-29 10:00:00|11356|11345|11356|11345|11356|11345|11356|11342|1 1648548300000|2022-03-29 10:05:00|11358|11342|11362|11348|11362|11350|11358|11342|0 1648548600000|2022-03-29 10:10:00|11361|11350|11364|11351|11364|11351|11361|11350|0 1648549200000|2022-03-29 10:20:00|11361|11348|11361|11348|11361|11348|11360|11348|0 1648549500000|2022-03-29 10:25:00|11359|11346|11359|11346|11359|11346|11359|11346|0 1648549800000|2022-03-29 10:30:00||11347||11347||11348||11347|105 1648550100000|2022-03-29 10:35:00|11363|11348|11362|11349|11363|11349|11362|11346|0 1648550400000|2022-03-29 10:40:00|11363||11362||11363||11361||0 1648550700000|2022-03-29 10:45:00|11363|11355|11365|11352|11366|11365|11363|11346|2950 1648551000000|2022-03-29 10:50:00|11364||11365||11365||11363||0 1648551300000|2022-03-29 10:55:00|11364|11354|11372|11354|11374|11366|11364|11349|170 1648551600000|2022-03-29 11:00:00|11373|11356|11374|11361|11378|11361|11371|11356|1 1648551900000|2022-03-29 11:05:00|11376|11362|11377|11363|11377|11363|11376|11362|5 1648552200000|2022-03-29 11:10:00|11376||11376||11377||11376||1 1648552500000|2022-03-29 11:15:00|11374|11361|11371|11358|11374|11361|11371|11358|0 1648552800000|2022-03-29 11:20:00|11369|11355|11367|11353|11369|11355|11367|11353|0 1648553100000|2022-03-29 11:25:00|11364|11351|11368|11354|11368|11354|11364|11351|0 1648553400000|2022-03-29 11:30:00|11369|11355|11366|11353|11373|11355|11366|11353|255 1648553700000|2022-03-29 11:35:00|11368|11354|11366|11352|11368|11355|11366|11352|0 1648554000000|2022-03-29 11:40:00|11367|11351|11360|11344|11367|11352|11360|11341|0 1648554300000|2022-03-29 11:45:00|11361|11341|11356|11333|11363|11343|11353|11333|0 1648554600000|2022-03-29 11:50:00|11355|11331|11368|11345|11369|11347|11353|11330|0 1648554900000|2022-03-29 11:55:00|11371|11346|11373|11351|11376|11353|11369|11345|0 1648555200000|2022-03-29 12:00:00|11377|11352|11384|11366|11384|11366|11377|11348|0 1648555500000|2022-03-29 12:05:00|11383||11384||11384||11381||0 1648555800000|2022-03-29 12:10:00|11382||11381||11382||11379||114 1648556100000|2022-03-29 12:15:00|11382|11368|11385|11372|11392|11377|11382|11368|0 1648556400000|2022-03-29 12:20:00|11384|11373|11389|11376|11389|11376|11384|11373|0 1648556700000|2022-03-29 12:25:00|11390|11377|11399|11384|11399|11384|11389|11375|0 1648557000000|2022-03-29 12:30:00|11402|11385|11406|11391|11406|11392|11402|11385|0 1648557300000|2022-03-29 12:35:00|11405|11392|11403|11393|11405|11393|11403|11388|212 1648557600000|2022-03-29 12:40:00|11406|11390|11410|11395|11410|11395|11406|11388|0 1648557900000|2022-03-29 12:45:00|11411|11396|11415|11402|11416|11406|11410|11395|0 1648558200000|2022-03-29 12:50:00|11414|11401|11423|11408|11423|11409|11413|11398|437 1648558500000|2022-03-29 12:55:00|11424|11409|11432|11415|11432|11417|11424|11408|0 1648558800000|2022-03-29 13:00:00|11431|11416|11433|11420|11433|11422|11425|11414|0 1648559100000|2022-03-29 13:05:00|11435|11421|11436|11421|11445|11421|11433|11420|0 1648559400000|2022-03-29 13:10:00|11438|11422|11453|11438|11453|11438|11437|11422|0 1648559700000|2022-03-29 13:15:00|11456|11440|11462|11449|11462|11449|11456|11440|2000 1648560000000|2022-03-29 13:20:00|11465|11450|11461|11446|11471|11456|11460|11446|0 1648560300000|2022-03-29 13:25:00|11460|11449|11473|11440|11503|11449|11458|11427|23 1648560600000|2022-03-29 13:30:00|11483|11441|11503|11488|11512|11488|11472|11403|300 1648560900000|2022-03-29 13:35:00|11504|11487|11485|11471|11504|11498|11485|11470|100 1648561200000|2022-03-29 13:40:00|11484|11472|11493|11478|11498|11481|11484|11471|0 1648561500000|2022-03-29 13:45:00|11496|11480|11492|11478|11496|11481|11487|11475|0 1648561800000|2022-03-29 13:50:00|11493|11475|11489|11473|11493|11479|11487|11472|0 1648562100000|2022-03-29 13:55:00|11488|11474|11486|11465|11491|11474|11480|11465|0 1648562400000|2022-03-29 14:00:00|11487|11466|11486|11476|11491|11478|11486|11465|8 1648562700000|2022-03-29 14:05:00|11487|11474|11487|11475|11494|11481|11486|11474|0 1648563000000|2022-03-29 14:10:00|11491|11476|11494|11482|11497|11485|11491|11476|0 1648563300000|2022-03-29 14:15:00|11497|11484|11481|11469|11497|11485|11481|11468|0 1648563600000|2022-03-29 14:20:00|11479|11466|11481|11469|11482|11469|11475|11459|0 1648563900000|2022-03-29 14:25:00|11480|11461|11475|11462|11480|11462|11475|11461|0 1648564200000|2022-03-29 14:30:00|11477|11459|11476|11465|11481|11467|11476|11459|0 1648564500000|2022-03-29 14:35:00|11473|11462|11463|11450|11473|11462|11463|11449|0 1648564800000|2022-03-29 14:40:00|11461|11451|11458|11444|11463|11452|11455|11442|0 1648565100000|2022-03-29 14:45:00|11456|11445|11455|11441|11456|11446|11455|11438|0 1648565400000|2022-03-29 14:50:00|11452|11439|11451|11439|11452|11439|11447|11435|326 1648565700000|2022-03-29 14:55:00|11450|11437|11447|11435|11450|11438|11444|11434|0 1648566000000|2022-03-29 15:00:00|11446|11432|11447|11432|11447|11436|11444|11430|29 1648566300000|2022-03-29 15:05:00|11448|11433|11445|11430|11452|11436|11444|11428|150 1648566600000|2022-03-29 15:10:00|11448|11429|11445|11432|11448|11436|11445|11429|0 1648566900000|2022-03-29 15:15:00|11443|11431|11442|11422|11443|11436|11436|11420|3105 1648567200000|2022-03-29 15:20:00|11441|11423|11442|11424|11445|11428|11438|11422|0 1648567500000|2022-03-29 15:25:00|11445|11425|11451|11432|11451|11432|11444|11424|5 1648623600000|2022-03-30 07:00:00|11550|11466|11526|11467|11550|11467|11522|11466|0 1648623900000|2022-03-30 07:05:00|11525||11523||11542||11519||0 1648624200000|2022-03-30 07:10:00|11524|11470|11482|11468|11532|11486|11482|11458|1047 1648624500000|2022-03-30 07:15:00|11480|11469|11486|11472|11486|11472|11479|11469|0 1648624800000|2022-03-30 07:20:00|11489|11474|11489|11478|11490|11478|11489|11474|1428 1648625100000|2022-03-30 07:25:00|11490|11479|11498|11487|11498|11487|11489|11478|0 1648625400000|2022-03-30 07:30:00|11497|11483|11497|11484|11498|11484|11491|11480|486 1648625700000|2022-03-30 07:35:00|11499|11486|11499|11487|11499|11487|11499|11486|0 1648626000000|2022-03-30 07:40:00||11486||11487||11487||11486|0 1648626300000|2022-03-30 07:45:00|11498|11486|11493|11481|11498|11487|11491|11480|0 1648626600000|2022-03-30 07:50:00|11494|11483|11497|11486|11497|11486|11494|11483|0 1648626900000|2022-03-30 07:55:00|11496|11485|11499|11486|11500|11486|11496|11485|0 1648627200000|2022-03-30 08:00:00|11501|11485|11510|11497|11510|11497|11501|11485|225 1648627500000|2022-03-30 08:05:00|11511|11498|11512|11499|11513|11499|11510|11498|0 1648627800000|2022-03-30 08:10:00|11511||11509||11511||11508||0 1648628100000|2022-03-30 08:15:00|11508||11507||11511||11507||0 1648628400000|2022-03-30 08:20:00|11504|11491|11501|11488|11504|11491|11501|11488|165 1648628700000|2022-03-30 08:25:00|11503|11489|11506|11493|11507|11493|11503|11489|0 1648629000000|2022-03-30 08:30:00|11507|11494|11511|11498|11511|11499|11507|11494|25 1648629300000|2022-03-30 08:35:00|11510|11499|11511|11498|11511|11499|11510|11498|0 1648629600000|2022-03-30 08:40:00|11510||11511||11512||11509||161 1648629900000|2022-03-30 08:45:00|11509||11506||11509||11506||0 1648630200000|2022-03-30 08:50:00|11504|11493|11503|11491|11504|11493|11503|11491|152 1648630500000|2022-03-30 08:55:00|11502|11483|11496|11483|11503|11483|11495|11483|34 1648630800000|2022-03-30 09:00:00|11495|11484|11492|11481|11495|11484|11484|11481|149 1648631100000|2022-03-30 09:05:00|11491||11492||11492||11491||0 1648631400000|2022-03-30 09:10:00|11491|11482|11494|11482|11494|11482|11491|11482|0 1648631700000|2022-03-30 09:15:00|11493|11481|11489|11477|11494|11481|11480|11477|526 1648632000000|2022-03-30 09:20:00|11488|11475|11477|11463|11488|11475|11475|11463|898 1648632300000|2022-03-30 09:25:00|11476||11476||11477||11472||24 1648632600000|2022-03-30 09:30:00|11475|11460|11474|11460|11476|11460|11474|11460|0 1648632900000|2022-03-30 09:35:00|11476|11463|11476|11463|11476|11463|11476|11463|0 1648633200000|2022-03-30 09:40:00|11478|11465|11479|11465|11479|11465|11478|11465|0 1648633800000|2022-03-30 09:50:00|11478||11474||11478||11474||0 1648634100000|2022-03-30 09:55:00|11473|11460|11474|11460|11474|11460|11472|11460|138 1648634400000|2022-03-30 10:00:00|11475|11461|11483|11461|11485|11462|11474|11460|0 1648634700000|2022-03-30 10:05:00|11484|11462|11473|11446|11491|11463|11462|11432|172 1648635000000|2022-03-30 10:10:00|11475|11444|11462|11441|11477|11448|11457|11433|118 1648635300000|2022-03-30 10:15:00|11468|11442|11467|11444|11468|11446|11460|11440|0 1648635600000|2022-03-30 10:20:00|11468|11445|11466|11448|11468|11450|11464|11445|0 1648635900000|2022-03-30 10:25:00|11465|11449|11466|11448|11466|11449|11463|11448|0 1648636200000|2022-03-30 10:30:00|11463||11459||11463||11459||0 1648636500000|2022-03-30 10:35:00|11461|11447|11461|11449|11461|11449|11461|11446|138 1648636800000|2022-03-30 10:40:00|11465|11450|11465|11452|11465|11452|11465|11450|0 1648637100000|2022-03-30 10:45:00|11467|11453|11471|11458|11471|11458|11467|11452|0 1648637400000|2022-03-30 10:50:00|11469|11459|11468|11459|11469|11459|11468|11458|0 1648637700000|2022-03-30 10:55:00|11467|11453|11466|11452|11467|11453|11459|11452|193 1648638000000|2022-03-30 11:00:00|11464|11449|11461|11448|11464|11450|11461|11447|0 1648638600000|2022-03-30 11:10:00|11459||11458||11459||11456||0 1648638900000|2022-03-30 11:15:00|11457|11449|11466|11453|11467|11453|11456|11439|0 1648639200000|2022-03-30 11:20:00|11467|11454|11473|11460|11477|11460|11465|11451|0 1648639500000|2022-03-30 11:25:00|11472|11456|11466|11456|11477|11456|11466|11456|24 1648640100000|2022-03-30 11:35:00|11468|11457|11471|11459|11472|11460|11468|11456|0 1648640400000|2022-03-30 11:40:00|11473|11460|11470|11459|11473|11460|11470|11458|277 1648640700000|2022-03-30 11:45:00|11473|11460|11473|11461|11473|11461|11473|11459|0 1648641000000|2022-03-30 11:50:00|11476|11462|11470|11463|11476|11463|11470|11462|0 1648641300000|2022-03-30 11:55:00|||||||||1 1648641600000|2022-03-30 12:00:00|11469|11457|11463|11452|11470|11457|11462|11451|157 1648641900000|2022-03-30 12:05:00|11462|11453|11469|11458|11469|11458|11462|11451|0 1648642200000|2022-03-30 12:10:00|11470|11459|11470|11463|11470|11463|11470|11458|0 1648642500000|2022-03-30 12:15:00||11466||11467||11467||11466|288 1648642800000|2022-03-30 12:20:00|11469|11463|11469|11457|11470|11463|11468|11457|293 1648643100000|2022-03-30 12:25:00|11468|11458|11469|11459|11469|11459|11467|11457|81 1648643400000|2022-03-30 12:30:00|11468|11460|11470|11461|11470|11461|11468|11460|0 1648643700000|2022-03-30 12:35:00|11469|11460|11470|11462|11470|11462|11469|11457|79 1648644000000|2022-03-30 12:40:00|11475|11463|11472|11459|11478|11466|11466|11459|607 1648644300000|2022-03-30 12:45:00|11471|11458|11474|11461|11474|11461|11468|11455|0 1648644600000|2022-03-30 12:50:00|11473|11459|11468|11455|11473|11459|11459|11455|33 1648644900000|2022-03-30 12:55:00|11469|11452|11467|11455|11469|11455|11466|11452|0 1648645200000|2022-03-30 13:00:00|11468|11456|11473|11460|11473|11460|11468|11456|0 1648645500000|2022-03-30 13:05:00|11472||11470||11472||11470||0 1648645800000|2022-03-30 13:10:00|||||||||465 1648646100000|2022-03-30 13:15:00|11468|11455|11455|11444|11468|11456|11449|11443|2768 1648646400000|2022-03-30 13:20:00|11454|11440|11446|11435|11454|11441|11441|11434|146 1648646700000|2022-03-30 13:25:00|11448|11434|11454|11435|11455|11440|11447|11407|0 1648647000000|2022-03-30 13:30:00|11453|11436|11461|11448|11487|11449|11442|11422|295 1648647300000|2022-03-30 13:35:00|11460|11449|11464|11453|11466|11456|11460|11446|8 1648647600000|2022-03-30 13:40:00|11465|11454|11474|11463|11478|11465|11465|11454|149 1648647900000|2022-03-30 13:45:00|11478|11464|11476|11467|11478|11469|11471|11459|0 1648648200000|2022-03-30 13:50:00|11475|11466|11469|11461|11476|11468|11469|11460|110 1648648500000|2022-03-30 13:55:00|11468|11460|11463|11455|11470|11461|11462|11450|82580 1648648800000|2022-03-30 14:00:00|11458|11453|11477|11466|11477|11466|11458|11453|6 1648649100000|2022-03-30 14:05:00|11476|11461|11480|11467|11480|11470|11470|11460|52 1648649400000|2022-03-30 14:10:00|11481|11468|11485|11471|11487|11473|11481|11465|0 1648649700000|2022-03-30 14:15:00|11484|11469|11491|11479|11502|11488|11483|11469|5 1648650000000|2022-03-30 14:20:00|11490|11480|11498|11489|11501|11489|11489|11479|0 1648650300000|2022-03-30 14:25:00|11500|11490|11497|11489|11504|11491|11490|11479|0 1648650600000|2022-03-30 14:30:00|11499|11490|11504|11495|11504|11495|11493|11485|0 1648650900000|2022-03-30 14:35:00|11503|11496|11506|11496|11509|11498|11502|11495|231 1648651200000|2022-03-30 14:40:00|11509|11497|11502|11491|11509|11499|11499|11490|0 1648651500000|2022-03-30 14:45:00|11501|11492|11505|11495|11509|11499|11500|11491|0 1648651800000|2022-03-30 14:50:00|11504|11494|11497|11489|11509|11494|11495|11486|0 1648652100000|2022-03-30 14:55:00|11502|11490|11494|11487|11502|11490|11489|11482|1003 1648652400000|2022-03-30 15:00:00|11493|11486|11506|11495|11506|11495|11493|11486|289 1648652700000|2022-03-30 15:05:00|11508|11496|11521|11509|11523|11511|11507|11496|0 1648653000000|2022-03-30 15:10:00|11520|11505|11520|11506|11524|11511|11520|11505|72 1648653300000|2022-03-30 15:15:00|11519|11505|11514|11501|11520|11506|11513|11500|0 1648653600000|2022-03-30 15:20:00|11517|11500|11513|11502|11517|11504|11513|11498|0 1648653900000|2022-03-30 15:25:00|11517|11501|11527|11512|11527|11517|11514|11468|10220 1648710000000|2022-03-31 07:00:00|11570|11470|11545|11486|11570|11486|11536|11470|46 1648710300000|2022-03-31 07:05:00|11544|11485|11534|11510|11544|11510|11531|11485|0 1648710600000|2022-03-31 07:10:00|11533|11508|11528|11515|11534|11515|11528|11508|0 1648710900000|2022-03-31 07:15:00|11530|11516|11535|11522|11535|11522|11530|11515|0 1648711200000|2022-03-31 07:20:00|11534||11535||11535||11534||0 1648711500000|2022-03-31 07:25:00|11538|11524|11543|11530|11543|11530|11538|11524|0 1648711800000|2022-03-31 07:30:00|11546|11532|11544|11533|11546|11533|11543|11532|0 1648712100000|2022-03-31 07:35:00|11546|11532|11544|11533|11546|11533|11543|11532|0 1648712400000|2022-03-31 07:40:00|11545|11532|11545|11533|11545|11533|11543|11532|0 1648712700000|2022-03-31 07:45:00|11544|11530|11540|11530|11544|11530|11539|11529|0 1648713000000|2022-03-31 07:50:00|11539|11529|11542|11527|11543|11530|11538|11527|0 1648713300000|2022-03-31 07:55:00|11541|11528|11542|11527|11542|11528|11541|11527|0 1648713600000|2022-03-31 08:00:00|11541|11528|11543|11530|11543|11531|11541|11527|0 1648713900000|2022-03-31 08:05:00|11542|11531|11546|11533|11546|11533|11542|11530|0 1648714200000|2022-03-31 08:10:00|11545|11530|11538|11528|11545|11530|11538|11528|0 1648714500000|2022-03-31 08:15:00|11537|11525|11533|11519|11537|11525|11529|11519|0 1648714800000|2022-03-31 08:20:00|11532|11520|11523|11510|11533|11520|11523|11509|0 1648715100000|2022-03-31 08:25:00|11522|11509|11520|11508|11523|11510|11518|11507|0 1648715400000|2022-03-31 08:30:00|11523|11510|11524|11511|11524|11511|11522|11510|0 1648715700000|2022-03-31 08:35:00|11523|11512|11525|11512|11526|11513|11523|11512|0 1648716000000|2022-03-31 08:40:00|11524|11513|11529|11516|11529|11516|11522|11512|0 1648716300000|2022-03-31 08:45:00|11530|11517|11533|11521|11533|11521|11530|11517|0 1648716600000|2022-03-31 08:50:00|11532|11520|11533|11521|11533|11521|11532|11520|0 1648716900000|2022-03-31 08:55:00|11536|11522|11534|11519|11536|11523|11533|11519|0 1648717200000|2022-03-31 09:00:00|11533|11520|11531|11518|11533|11520|11531|11518|1 1648717500000|2022-03-31 09:05:00|11530|11514|11530|11514|11531|11514|11527|11514|0 1648717800000|2022-03-31 09:10:00|11529|11509|11521|11507|11530|11509|11521|11507|2 1648718100000|2022-03-31 09:15:00|11520|11505|11519|11505|11520|11505|11517|11505|0 1648718400000|2022-03-31 09:20:00|11518|11506|11523|11507|11523|11507|11518|11506|1 1648718700000|2022-03-31 09:25:00|11522||11522||11523||11520||0 1648719000000|2022-03-31 09:30:00|11521|11504|11519|11504|11523|11504|11517|11504|0 1648719300000|2022-03-31 09:35:00|11518||11519||11521||11518||0 1648719600000|2022-03-31 09:40:00|11520|11508|11523|11509|11523|11509|11520|11508|0 1648719900000|2022-03-31 09:45:00|11522|11508|11526|11509|11526|11509|11522|11508|560 1648720200000|2022-03-31 09:50:00|11525|11511|11528|11516|11529|11516|11523|11511|0 1648720500000|2022-03-31 09:55:00|11529|11515|11528|11516|11529|11516|11524|11515|0 1648720800000|2022-03-31 10:00:00|11531|11520|11532|11521|11533|11521|11530|11520|80 1648721100000|2022-03-31 10:05:00|11531||11531||11532||11530||0 1648721400000|2022-03-31 10:10:00|11530|11518|11524|11511|11530|11518|11524|11511|0 1648721700000|2022-03-31 10:15:00|11523|11510|11523|11510|11523|11510|11523|11510|0 1648722000000|2022-03-31 10:20:00|11524|11511|11524|11511|11525|11511|11524|11510|0 1648722300000|2022-03-31 10:25:00|11522|11509|11521|11509|11522|11509|11521|11509|0 1648722600000|2022-03-31 10:30:00|11523|11510|11526|11515|11526|11515|11523|11510|0 1648722900000|2022-03-31 10:35:00|11528|11514|11531|11518|11531|11519|11528|11513|0 1648723200000|2022-03-31 10:40:00|11534|11519|11534|11522|11534|11523|11534|11519|0 1648723500000|2022-03-31 10:45:00|11536|11523|11536|11523|11536|11523|11536|11523|0 1648723800000|2022-03-31 10:50:00|11538|11524|11538|11526|11538|11526|11538|11524|0 1648724100000|2022-03-31 10:55:00|11541|11527|11543|11531|11543|11531|11541|11527|0 1648724400000|2022-03-31 11:00:00|11542||11543||11543||11542||0 1648724700000|2022-03-31 11:05:00|11542|11530|11541|11529|11542|11530|11541|11529|0 1648725000000|2022-03-31 11:10:00|11539||11538||11539||11538||0 1648725300000|2022-03-31 11:15:00|11537||11536||11537||11536||0 1648726500000|2022-03-31 11:35:00|||||||||176 1648726800000|2022-03-31 11:40:00|11539||11537||11539||11534||0 1648727100000|2022-03-31 11:45:00|11539||11539||11539||11539||0 1648727400000|2022-03-31 11:50:00|11538||11537||11538||11537||0 1648727700000|2022-03-31 11:55:00|11539|11530|11543|11532|11543|11532|11539|11529|0 1648728000000|2022-03-31 12:00:00|11541|11530|11538|11529|11541|11531|11538|11529|0 1648728300000|2022-03-31 12:05:00|11536||11535||11536||11535||0 1648728900000|2022-03-31 12:15:00|||||||||773 1648729500000|2022-03-31 12:25:00|11541||11541||11541||11541||0 1648729800000|2022-03-31 12:30:00|11540||11537||11541||11537||0 1648730400000|2022-03-31 12:40:00|11535|11524|11530|11525|11535|11525|11530|11522|780 1648730700000|2022-03-31 12:45:00|11528||11526||11528||11526||125 1648731000000|2022-03-31 12:50:00|11525|11520|11519|11507|11525|11520|11519|11507|875 1648731300000|2022-03-31 12:55:00|11522|11508|11522|11511|11522|11514|11522|11508|0 1648731600000|2022-03-31 13:00:00||11512||11509||11515||11508|0 1648731900000|2022-03-31 13:05:00|11525|11510|11530|11520|11530|11520|11525|11509|0 1648732200000|2022-03-31 13:10:00|11531|11527|11530|11521|11531|11530|11530|11518|791 1648732500000|2022-03-31 13:15:00|11531|11522|11530|11521|11533|11523|11530|11517|0 1648732800000|2022-03-31 13:20:00|11531|11520|11526|11513|11531|11520|11526|11513|653 1648733100000|2022-03-31 13:25:00|11525|11514|11544|11507|11577|11516|11525|11504|0 1648733400000|2022-03-31 13:30:00|11555|11508|11525|11514|11603|11518|11512|11502|0 1648733700000|2022-03-31 13:35:00|11528|11510|11524|11509|11528|11519|11521|11507|0 1648734000000|2022-03-31 13:40:00|11522|11505|11516|11502|11522|11505|11516|11502|0 1648734300000|2022-03-31 13:45:00|11515|11503|11522|11509|11523|11509|11514|11503|35 1648734600000|2022-03-31 13:50:00|11520|11506|11519|11505|11520|11508|11519|11505|0 1648734900000|2022-03-31 13:55:00|11516|11503|11508|11496|11516|11503|11508|11496|75 1648735200000|2022-03-31 14:00:00|11509|11497|11505|11498|11509|11501|11505|11490|0 1648735500000|2022-03-31 14:05:00||11497||11497||11501||11494|0 1648735800000|2022-03-31 14:10:00|11508|11498|11514|11503|11514|11503|11506|11494|0 1648736100000|2022-03-31 14:15:00|11513|11501|11520|11513|11520|11513|11513|11501|980 1648736400000|2022-03-31 14:20:00|11519|11503|11515|11502|11520|11505|11513|11502|2787 1648736700000|2022-03-31 14:25:00|11516|11503|11518|11506|11518|11506|11515|11503|0 1648737000000|2022-03-31 14:30:00|11521|11508|11528|11514|11528|11514|11520|11508|36 1648737300000|2022-03-31 14:35:00|11531|11516|11528|11517|11531|11517|11526|11514|0 1648737600000|2022-03-31 14:40:00|11532||11532||11532||11532||0 1648737900000|2022-03-31 14:45:00|11530|11519|11532|11520|11532|11520|11529|11519|0 1648738200000|2022-03-31 14:50:00|11535|11522|11540|11527|11540|11527|11534|11520|0 1648738500000|2022-03-31 14:55:00|11539|11529|11544|11534|11545|11534|11539|11527|0 1648738800000|2022-03-31 15:00:00|11547|11536|11547|11534|11550|11537|11547|11534|61 1648739100000|2022-03-31 15:05:00|11546||11550||11550||11546||0 1648739400000|2022-03-31 15:10:00|11548|11532|11542|11535|11548|11540|11539|11532|1971 1648739700000|2022-03-31 15:15:00|11541|11534|11540|11530|11542|11534|11533|11525|150 1648740000000|2022-03-31 15:20:00|11530|11528|11535|11521|11540|11528|11530|11518|200 1648740300000|2022-03-31 15:25:00|11534|11518|11535|11521|11535|11521|11533|11518|0 1648796400000|2022-04-01 07:00:00|11612|11296|11483|11425|11612|11425|11436|11296|123 1648796700000|2022-04-01 07:05:00|11484|11424|11479|11424|11484|11425|11472|11404|0 1648797000000|2022-04-01 07:10:00|11480|11423|11453|11440|11480|11442|11453|11399|75 1648797300000|2022-04-01 07:15:00|11452|11439|11436|11426|11453|11440|11436|11425|399 1648797600000|2022-04-01 07:20:00|11438||11438||11438||11438||0 1648797900000|2022-04-01 07:25:00|11437|11423|11436|11423|11437|11423|11436|11423|0 1648798200000|2022-04-01 07:30:00|11434|11419|11422|11409|11434|11420|11419|11372|1862 1648798500000|2022-04-01 07:35:00|11429|11410|11430|11417|11475|11417|11424|11372|0 1648798800000|2022-04-01 07:40:00|11432|11419|11426|11411|11432|11420|11425|11411|0 1648799100000|2022-04-01 07:45:00|11425|11412|11428|11414|11428|11416|11425|11411|128 1648799400000|2022-04-01 07:50:00|11427|11415|11426|11411|11427|11416|11425|11411|9 1648799700000|2022-04-01 07:55:00|11425|11412|11412|11397|11425|11412|11411|11397|64 1648800000000|2022-04-01 08:00:00|11411|11398|11416|11404|11416|11404|11411|11398|0 1648800300000|2022-04-01 08:05:00|11418|11403|11420|11408|11420|11409|11418|11403|0 1648800600000|2022-04-01 08:10:00|11423|11409|11423|11410|11423|11411|11423|11408|0 1648801500000|2022-04-01 08:25:00|11424|11409|11424|11409|11424|11409|11424|11409|0 1648801800000|2022-04-01 08:30:00|11423|11410|11428|11415|11428|11415|11423|11410|0 1648802100000|2022-04-01 08:35:00|11431|11417|11434|11421|11434|11421|11431|11417|0 1648802400000|2022-04-01 08:40:00|11432|11418|11431|11418|11432|11418|11431|11418|0 1648802700000|2022-04-01 08:45:00|11430|11416|11426|11413|11430|11416|11426|11413|0 1648803300000|2022-04-01 08:55:00|11428|11414|11429|11414|11429|11415|11428|11414|0 1648803600000|2022-04-01 09:00:00|11428|11415|11434|11422|11434|11422|11428|11415|0 1648803900000|2022-04-01 09:05:00|11437|11423|11437|11424|11437|11425|11437|11423|0 1648804500000|2022-04-01 09:15:00|11439|11426|11439|11427|11439|11427|11439|11426|0 1648804800000|2022-04-01 09:20:00|11440|11428|11439|11426|11486|11429|11437|11384|0 1648805100000|2022-04-01 09:25:00|11442|11428|11442|11429|11442|11429|11442|11428|25 1648805400000|2022-04-01 09:30:00|11444|11430|11442|11429|11444|11431|11442|11429|0 1648805700000|2022-04-01 09:35:00|11445|11431|11448|11435|11448|11435|11445|11431|0 1648806000000|2022-04-01 09:40:00|11451|11437|11454|11441|11454|11441|11451|11437|0 1648806600000|2022-04-01 09:50:00|11452|11438|11451|11438|11452|11438|11451|11438|0 1648806900000|2022-04-01 09:55:00|11449|11436|11448|11436|11449|11436|11448|11436|0 1648807200000|2022-04-01 10:00:00|11447|11433|11444|11431|11447|11433|11444|11431|31 1648808100000|2022-04-01 10:15:00|11446|11432|11448|11436|11448|11436|11446|11432|0 1648808400000|2022-04-01 10:20:00|11451|11437|11451|11438|11451|11438|11450|11437|236 1648808700000|2022-04-01 10:25:00|11453|11440|11453|11441|11453|11441|11453|11440|0 1648809300000|2022-04-01 10:35:00|11452|11438|11448|11436|11452|11438|11448|11436|10 1648809600000|2022-04-01 10:40:00|11451|11437|11453|11440|11453|11440|11451|11437|0 1648809900000|2022-04-01 10:45:00|11451|11438|11450|11438|11451|11438|11450|11438|0 1648810200000|2022-04-01 10:50:00|11449|11435|11448|11435|11449|11435|11448|11435|0 1648810800000|2022-04-01 11:00:00|11447|11433|11439|11426|11447|11433|11439|11426|0 1648811100000|2022-04-01 11:05:00|11442|11428|11439|11426|11442|11429|11439|11426|0 1648811400000|2022-04-01 11:10:00|11437|11423|11436|11423|11437|11423|11436|11423|0 1648811700000|2022-04-01 11:15:00|11435|11421|11436|11424|11436|11424|11431|11419|0 1648812000000|2022-04-01 11:20:00|11439|11425|11439|11426|11439|11426|11439|11425|0 1648812900000|2022-04-01 11:35:00|11437|11424|11439|11426|11439|11426|11436|11424|0 1648813200000|2022-04-01 11:40:00|11442|11428|11445|11426|11446|11429|11442|11420|0 1648813500000|2022-04-01 11:45:00|11449|11427|11444|11432|11454|11432|11442|11419|0 1648813800000|2022-04-01 11:50:00|11447|11433|11447|11435|11447|11435|11447|11433|0 1648814100000|2022-04-01 11:55:00|11449|11436|11452|11439|11452|11439|11449|11436|0 1648814400000|2022-04-01 12:00:00|11450|11436|11449|11436|11450|11436|11449|11436|116 1648814700000|2022-04-01 12:05:00|11447||11446||11447||11446||0 1648815000000|2022-04-01 12:10:00|11450|11437|11450|11437|11450|11437|11450|11437|0 1648815300000|2022-04-01 12:15:00||11438||11437||11438||11436|0 1648815600000|2022-04-01 12:20:00|11452|11438|11455|11442|11455|11442|11452|11437|0 1648815900000|2022-04-01 12:25:00|11457|11444|11474|11445|11475|11445|11456|11444|0 1648816200000|2022-04-01 12:30:00|11473|11428|11460|11421|11475|11429|11445|11413|110 1648816500000|2022-04-01 12:35:00|11459|11414|11439|11421|11460|11423|11437|11413|0 1648816800000|2022-04-01 12:40:00|11438|11418|11434|11421|11438|11421|11433|11418|116 1648817100000|2022-04-01 12:45:00|11437|11422|11438|11425|11442|11428|11436|11422|316 1648817400000|2022-04-01 12:50:00|11437|11423|11431|11418|11437|11423|11431|11418|0 1648817700000|2022-04-01 12:55:00|11429|11417|11426|11413|11429|11417|11426|11413|0 1648818000000|2022-04-01 13:00:00|11429|11414|11429|11416|11429|11416|11429|11413|5922 1648818300000|2022-04-01 13:05:00|11431|11417|11433|11421|11433|11422|11431|11417|0 1648818600000|2022-04-01 13:10:00|11432|11417|11427|11414|11433|11417|11427|11414|0 1648818900000|2022-04-01 13:15:00|11430|11416|11432|11419|11432|11419|11430|11416|0 1648819200000|2022-04-01 13:20:00|11431|11417|11430|11417|11431|11417|11429|11417|200 1648819500000|2022-04-01 13:25:00|11429|11418|11427|11408|11472|11426|11426|11401|215 1648819800000|2022-04-01 13:30:00|11433|11409|11444|11430|11466|11435|11433|11409|50 1648820100000|2022-04-01 13:35:00|11442|11427|11447|11434|11447|11434|11441|11427|0 1648820400000|2022-04-01 13:40:00|11446|11431|11446|11432|11451|11436|11445|11430|19 1648820700000|2022-04-01 13:45:00|11445|11429|11439|11424|11447|11433|11439|11424|0 1648821000000|2022-04-01 13:50:00|11440|11426|11438|11425|11442|11430|11434|11420|0 1648821300000|2022-04-01 13:55:00|11439|11427|11442|11423|11445|11431|11439|11423|0 1648821600000|2022-04-01 14:00:00|11446|11427|11445|11430|11453|11434|11438|11426|21 1648821900000|2022-04-01 14:05:00|11446|11433|11447|11436|11448|11436|11445|11433|0 1648822200000|2022-04-01 14:10:00|11449|11438|11461|11448|11462|11448|11446|11438|0 1648822500000|2022-04-01 14:15:00|11460|11450|11451|11435|11460|11451|11451|11432|1154 1648822800000|2022-04-01 14:20:00|11450|11434|11447|11435|11450|11435|11445|11432|70 1648823100000|2022-04-01 14:25:00|11446|11434|11447|11432|11447|11435|11444|11432|0 1648823400000|2022-04-01 14:30:00|11449|11433|11449|11434|11450|11435|11442|11428|0 1648823700000|2022-04-01 14:35:00|11452|11435|11458|11443|11459|11445|11452|11435|0 1648824000000|2022-04-01 14:40:00|11459|11444|11460|11446|11461|11446|11453|11437|116 1648824300000|2022-04-01 14:45:00|11457|11447|11462|11447|11462|11449|11455|11447|0 1648824600000|2022-04-01 14:50:00|11465|11448|11469|11457|11469|11458|11465|11448|0 1648824900000|2022-04-01 14:55:00|11472|11458|11481|11466|11481|11466|11472|11458|0 1648825200000|2022-04-01 15:00:00|11484|11468|11479|11471|11484|11471|11475|11462|11156 1648825500000|2022-04-01 15:05:00|11477|11469|11479|11471|11479|11471|11476|11464|0 1648825800000|2022-04-01 15:10:00|11482|11472|11492|11480|11494|11480|11482|11472|0 1648826100000|2022-04-01 15:15:00|11494|11481|11510|11498|11510|11498|11490|11478|227 1648826400000|2022-04-01 15:20:00|11509|11495|11510|11498|11515|11502|11502|11493|1 1648826700000|2022-04-01 15:25:00|11509|11499|11508|11494|11520|11507|11508|11494|5 1649055600000|2022-04-04 07:00:00|11548|11459|11543|11500|11548|11500|11534|11459|50 1649055900000|2022-04-04 07:05:00|11542|11499|11519|11500|11542|11500|11514|11459|25 1649056200000|2022-04-04 07:10:00|11518|11482|11518|11505|11518|11505|11514|11460|96 1649056500000|2022-04-04 07:15:00|11517|11507|11516|11507|11521|11510|11516|11507|0 1649056800000|2022-04-04 07:20:00|11517|11506|11516|11506|11519|11506|11516|11506|2 1649057100000|2022-04-04 07:25:00|11515|11503|11506|11498|11515|11503|11506|11498|2068 1649057400000|2022-04-04 07:30:00|11507|11495|11503|11490|11507|11496|11503|11489|0 1649057700000|2022-04-04 07:35:00|11502|11489|11499|11487|11502|11490|11495|11484|0 1649058000000|2022-04-04 07:40:00|11498|11486|11502|11488|11502|11489|11497|11486|0 1649058300000|2022-04-04 07:45:00|11501|11491|11506|11492|11509|11496|11500|11491|0 1649058600000|2022-04-04 07:50:00||11495||11496||11496||11495|0 1649058900000|2022-04-04 07:55:00|11505|11495|11504|11493|11505|11495|11504|11493|0 1649059200000|2022-04-04 08:00:00|11506|11494|11522|11509|11524|11512|11506|11494|75 1649059500000|2022-04-04 08:05:00|11521|11507|11517|11504|11522|11507|11517|11504|0 1649059800000|2022-04-04 08:10:00|11516|11506|11522|11509|11522|11509|11516|11506|0 1649060100000|2022-04-04 08:15:00|11523|11510|11526|11513|11526|11514|11522|11509|2252 1649060400000|2022-04-04 08:20:00|11525|11514|11526|11514|11526|11514|11525|11513|0 1649060700000|2022-04-04 08:25:00|11527|11513|11523|11511|11529|11516|11523|11511|0 1649061000000|2022-04-04 08:30:00|11524|11512|11524|11512|11524|11514|11521|11508|0 1649061300000|2022-04-04 08:35:00|11523|11509|11522|11509|11523|11509|11521|11509|0 1649061900000|2022-04-04 08:45:00|11521||11520||11522||11520||0 1649062200000|2022-04-04 08:50:00|11522|11507|11517|11504|11522|11507|11517|11504|0 1649062500000|2022-04-04 08:55:00|11518|11503|11518|11503|11518|11503|11518|11503|0 1649062800000|2022-04-04 09:00:00|11517|11504|11520|11507|11521|11508|11517|11504|0 1649063100000|2022-04-04 09:05:00|11519|11508|11515|11502|11520|11508|11515|11502|0 1649063700000|2022-04-04 09:15:00|11514||11515||11515||11514||0 1649064300000|2022-04-04 09:25:00|11513|11500|11512|11500|11513|11500|11512|11500|0 1649064900000|2022-04-04 09:35:00|11511|11497|11510|11497|11511|11497|11510|11497|0 1649065200000|2022-04-04 09:40:00|11511|11498|11518|11504|11518|11504|11511|11498|901 1649065500000|2022-04-04 09:45:00|11517||11518||11518||11517||0 1649065800000|2022-04-04 09:50:00|11517|11502|11515|11502|11518|11502|11515|11502|0 1649066100000|2022-04-04 09:55:00|11518|11503|11518|11504|11518|11504|11518|11503|5 1649066700000|2022-04-04 10:05:00|11516|11502|11516|11509|11516|11509|11516|11502|0 1649067000000|2022-04-04 10:10:00|11515||11513||11515||11513||152 1649068500000|2022-04-04 10:35:00|11509|11500|11513|11500|11513|11500|11509|11500|13 1649068800000|2022-04-04 10:40:00|11512||11513||11513||11511||0 1649069100000|2022-04-04 10:45:00|11512|11497|11510|11497|11512|11497|11510|11497|0 1649069400000|2022-04-04 10:50:00|11511|11499|11513|11500|11513|11500|11510|11499|0 1649069700000|2022-04-04 10:55:00|11516|11501|11516|11502|11516|11502|11516|11501|0 1649070300000|2022-04-04 11:05:00|11513|11500|11513|11500|11513|11500|11513|11500|0 1649070600000|2022-04-04 11:10:00|11512||11512||11512||11512||0 1649070900000|2022-04-04 11:15:00||11501||11507||11507||11501|75 1649071200000|2022-04-04 11:20:00|11522|11508|11522|11511|11522|11511|11522|11508|325 1649071500000|2022-04-04 11:25:00|11525|11512|11527|11513|11527|11513|11525|11512|0 1649071800000|2022-04-04 11:30:00|11528|11514|11529|11517|11530|11517|11528|11514|0 1649072100000|2022-04-04 11:35:00|11528|11514|11527|11514|11528|11514|11527|11514|40 1649072400000|2022-04-04 11:40:00|11526||11526||11526||11526||0 1649072700000|2022-04-04 11:45:00|11525||11527||11527||11525||0 1649073000000|2022-04-04 11:50:00|11530|11516|11530|11517|11530|11517|11530|11516|0 1649073300000|2022-04-04 11:55:00|11532|11519|11537|11525|11538|11530|11532|11519|6 1649073600000|2022-04-04 12:00:00|11538||11538||11538||11537||0 1649073900000|2022-04-04 12:05:00|11536|11523|11535|11523|11536|11523|11534|11523|0 1649074200000|2022-04-04 12:10:00|11534|11520|11530|11518|11534|11520|11530|11518|0 1649074500000|2022-04-04 12:15:00|11529|11515|11520|11507|11529|11515|11515|11504|1586 1649074800000|2022-04-04 12:20:00|11519|11506|11530|11517|11530|11517|11517|11506|2 1649075100000|2022-04-04 12:25:00||11518||11517||11518||11517|0 1649075400000|2022-04-04 12:30:00|11533|11518|11536|11523|11536|11523|11533|11517|0 1649075700000|2022-04-04 12:35:00|11538|11524|11543|11531|11543|11531|11538|11524|0 1649076000000|2022-04-04 12:40:00|11542|11537|11540|11537|11542|11537|11540|11537|219 1649076300000|2022-04-04 12:45:00|11537|11525|11536|11526|11540|11526|11536|11523|4892 1649076600000|2022-04-04 12:50:00||11525||11526||11526||11525|0 1649076900000|2022-04-04 12:55:00||11528||11528||11529||11525|0 1649077200000|2022-04-04 13:00:00||11525||11526||11526||11525|0 1649077500000|2022-04-04 13:05:00||11527||11529||11533||11527|0 1649077800000|2022-04-04 13:10:00|11535|11527|11532|11519|11536|11528|11532|11518|0 1649078100000|2022-04-04 13:15:00||11518||11519||11519||11518|0 1649078400000|2022-04-04 13:20:00|11531|11520|11529|11516|11532|11520|11529|11516|0 1649078700000|2022-04-04 13:25:00|11530|11517|11547|11512|11560|11531|11530|11458|167 1649079000000|2022-04-04 13:30:00|11548|11504|11543|11533|11570|11541|11543|11466|791 1649079300000|2022-04-04 13:35:00|11541|11534|11547|11533|11547|11539|11540|11527|1 1649079600000|2022-04-04 13:40:00|11549|11534|11547|11540|11553|11541|11547|11534|0 1649079900000|2022-04-04 13:45:00|11548|11541|11557|11544|11557|11544|11547|11540|28 1649080200000|2022-04-04 13:50:00|11556|11543|11542|11528|11557|11544|11542|11528|2798 1649080500000|2022-04-04 13:55:00|11540|11525|11536|11521|11540|11525|11536|11521|0 1649080800000|2022-04-04 14:00:00|11532|11518|11522|11516|11535|11521|11522|11511|0 1649081100000|2022-04-04 14:05:00|11521|11505|11518|11503|11521|11507|11516|11501|1 1649081400000|2022-04-04 14:10:00|11520|11504|11525|11511|11525|11513|11517|11504|0 1649081700000|2022-04-04 14:15:00|11524|11508|11513|11501|11525|11511|11513|11498|0 1649082000000|2022-04-04 14:20:00|11512|11500|11519|11507|11519|11509|11510|11500|65 1649082300000|2022-04-04 14:25:00|11520|11506|11515|11504|11521|11509|11513|11501|0 1649082600000|2022-04-04 14:30:00|11518|11503|11513|11501|11518|11505|11510|11496|0 1649082900000|2022-04-04 14:35:00||11500||11502||11502||11499|0 1649083200000|2022-04-04 14:40:00||11503||11504||11510||11500|0 1649083500000|2022-04-04 14:45:00|11518|11502|11522|11509|11522|11509|11518|11501|0 1649083800000|2022-04-04 14:50:00|11519|11508|11519|11509|11519|11510|11518|11506|0 1649084100000|2022-04-04 14:55:00|11524|11510|11522|11506|11524|11512|11521|11506|0 1649084400000|2022-04-04 15:00:00|11521|11507|11521|11508|11525|11513|11521|11507|5 1649084700000|2022-04-04 15:05:00|11519|11506|11521|11510|11521|11510|11518|11506|0 1649085000000|2022-04-04 15:10:00|11524|11509|11520|11506|11527|11514|11520|11506|0 1649085300000|2022-04-04 15:15:00|11518|11505|11518|11504|11518|11505|11513|11502|1 1649085600000|2022-04-04 15:20:00|11513|11505|11517|11505|11518|11505|11513|11504|2 1649085900000|2022-04-04 15:25:00|11519|11504|11525|11512|11525|11513|11517|11504|3 1649142000000|2022-04-05 07:00:00|11594|11543|11564|11520|11594|11543|11530|11500|9 1649142300000|2022-04-05 07:05:00|11565|11521|11554|11523|11566|11535|11534|11519|300 1649142600000|2022-04-05 07:10:00|11555|11526|11548|11535|11557|11535|11545|11526|1 1649142900000|2022-04-05 07:15:00|11546|11532|11542|11530|11546|11532|11542|11530|0 1649143200000|2022-04-05 07:20:00|11541|11527|11538|11525|11541|11527|11538|11525|0 1649143500000|2022-04-05 07:25:00|11536|11522|11532|11519|11536|11522|11532|11519|0 1649143800000|2022-04-05 07:30:00|11533|11518|11532|11519|11533|11519|11532|11518|0 1649144100000|2022-04-05 07:35:00|11533|11521|11534|11523|11535|11523|11533|11521|195 1649144400000|2022-04-05 07:40:00|11533|11524|11531|11523|11534|11524|11531|11520|0 1649144700000|2022-04-05 07:45:00|11530|11524|11533|11518|11533|11524|11529|11518|1120 1649145000000|2022-04-05 07:50:00|11532|11519|11532|11518|11532|11519|11532|11518|0 1649145300000|2022-04-05 07:55:00|11531|11519|11531|11518|11531|11519|11531|11518|0 1649145600000|2022-04-05 08:00:00|11530|11519|11531|11519|11531|11519|11530|11519|0 1649145900000|2022-04-05 08:05:00|11530|11518|11528|11515|11530|11518|11528|11514|0 1649146800000|2022-04-05 08:20:00||11517||11517||11518||11517|0 1649147100000|2022-04-05 08:25:00||11518||11517||11518||11517|0 1649147400000|2022-04-05 08:30:00|11527||11527||11527||11527||0 1649147700000|2022-04-05 08:35:00||11518||11518||11518||11517|10 1649148000000|2022-04-05 08:40:00||11517||11515||11518||11514|0 1649148300000|2022-04-05 08:45:00||11516||11520||11520||11516|461 1649148600000|2022-04-05 08:50:00||11517||11517||11517||11517|0 1649148900000|2022-04-05 08:55:00|11526|11516|11526|11515|11526|11517|11526|11514|0 1649149200000|2022-04-05 09:00:00||11516||11517||11517||11516|0 1649149800000|2022-04-05 09:10:00||11518||11517||11518||11517|0 1649150400000|2022-04-05 09:20:00||11515||11515||11515||11515|0 1649151000000|2022-04-05 09:30:00|||||||||1 1649151300000|2022-04-05 09:35:00|11525|11514|11524|11514|11525|11514|11524|11514|0 1649151900000|2022-04-05 09:45:00|11526|11515|11526|11515|11526|11515|11526|11514|0 1649152200000|2022-04-05 09:50:00|11525|11514|11525|11514|11526|11515|11525|11514|0 1649152500000|2022-04-05 09:55:00|11524||11523||11525||11523||0 1649152800000|2022-04-05 10:00:00|11522||11520||11523||11519||0 1649153100000|2022-04-05 10:05:00|11521||11521||11523||11520||0 1649153400000|2022-04-05 10:10:00|11522|11512|11516|11505|11522|11512|11514|11497|380 1649153700000|2022-04-05 10:15:00|11518|11506|11515|11501|11518|11506|11515|11501|0 1649154000000|2022-04-05 10:20:00|11514|11502|11510|11499|11514|11502|11509|11499|0 1649154300000|2022-04-05 10:25:00|11509|11497|11503|11492|11510|11498|11502|11491|200 1649154600000|2022-04-05 10:30:00|11502|11488|11496|11484|11502|11488|11496|11483|0 1649154900000|2022-04-05 10:35:00|11497|11483|11494|11480|11497|11484|11492|11480|1 1649155200000|2022-04-05 10:40:00||11481||11481||11481||11480|0 1649155500000|2022-04-05 10:45:00||11483||11484||11484||11483|0 1649155800000|2022-04-05 10:50:00||11483||11484||11484||11483|0 1649156400000|2022-04-05 11:00:00|11490|11483|11494|11483|11494|11484|11490|11483|500 1649156700000|2022-04-05 11:05:00||11484||11484||11484||11484|0 1649158500000|2022-04-05 11:35:00||11483||11484||11484||11483|0 1649158800000|2022-04-05 11:40:00||11485||11484||11485||11484|0 1649159400000|2022-04-05 11:50:00|11493|11483|11492|11480|11494|11484|11490|11480|0 1649159700000|2022-04-05 11:55:00|11493|11481|11494|11481|11494|11481|11491|11480|0 1649160000000|2022-04-05 12:00:00|11493|11483|11493|11484|11493|11484|11493|11483|0 1649160300000|2022-04-05 12:05:00|11494|11483|11491|11478|11494|11484|11490|11478|0 1649160600000|2022-04-05 12:10:00|11490|11477|11491|11478|11491|11478|11488|11477|0 1649160900000|2022-04-05 12:15:00|11490|11480|11483|11472|11490|11481|11481|11472|1 1649161200000|2022-04-05 12:20:00|11484|11473|11486|11475|11488|11476|11483|11472|0 1649161500000|2022-04-05 12:25:00|11485|11472|11486|11472|11487|11473|11485|11472|737 1649161800000|2022-04-05 12:30:00||11473||11477||11477||11472|0 1649162100000|2022-04-05 12:35:00|11485|11474|11486|11474|11486|11474|11484|11473|0 1649162400000|2022-04-05 12:40:00|11492|11473|11492|11479|11492|11480|11492|11473|85 1649162700000|2022-04-05 12:45:00|11494|11480|11494|11483|11494|11487|11494|11479|0 1649163000000|2022-04-05 12:50:00|11492|11482|11500|11496|11500|11496|11491|11481|84 1649163300000|2022-04-05 12:55:00|11503|11494|11503|11491|11503|11494|11503|11490|75 1649163600000|2022-04-05 13:00:00|11504|11492|11506|11502|11506|11502|11504|11490|745 1649163900000|2022-04-05 13:05:00|11518|11499|11514|11502|11518|11506|11512|11499|75 1649164200000|2022-04-05 13:10:00|11513|11501|11512|11499|11513|11502|11512|11499|0 1649164500000|2022-04-05 13:15:00|11511|11497|11509|11499|11511|11499|11509|11497|0 1649164800000|2022-04-05 13:20:00|11512|11500|11512|11499|11513|11503|11512|11496|232 1649165100000|2022-04-05 13:25:00|11513|11500|11525|11506|11525|11509|11512|11494|0 1649165400000|2022-04-05 13:30:00|11526|11507|11541|11529|11557|11531|11525|11507|0 1649165700000|2022-04-05 13:35:00|11540|11530|11526|11518|11541|11530|11526|11517|0 1649166000000|2022-04-05 13:40:00|11524|11512|11518|11504|11524|11515|11518|11504|2 1649166300000|2022-04-05 13:45:00|11517|11505|11511|11503|11518|11509|11511|11497|0 1649166600000|2022-04-05 13:50:00|11510|11504|11509|11503|11510|11505|11509|11498|0 1649166900000|2022-04-05 13:55:00|11510|11501|11510|11502|11510|11505|11510|11498|200 1649167200000|2022-04-05 14:00:00|11517|11503|11510|11506|11517|11512|11510|11498|4 1649167500000|2022-04-05 14:05:00|11509|11504|11495|11483|11510|11505|11494|11483|6522 1649167800000|2022-04-05 14:10:00|11494|11482|11479|11468|11494|11482|11467|11455|464 1649168100000|2022-04-05 14:15:00|11478|11467|11466|11455|11478|11467|11466|11455|0 1649168400000|2022-04-05 14:20:00|11465|11456|11457|11446|11468|11456|11454|11442|22 1649168700000|2022-04-05 14:25:00|11456|11447|11456|11452|11456|11452|11456|11444|81 1649169000000|2022-04-05 14:30:00|11455|11450|11448|11437|11455|11451|11448|11436|0 1649169300000|2022-04-05 14:35:00|11446|11430|11437|11425|11448|11437|11437|11424|211 1649169600000|2022-04-05 14:40:00|11436|11424|11421|11411|11437|11424|11420|11411|210 1649169900000|2022-04-05 14:45:00|11422|11410|11432|11422|11433|11422|11422|11410|85 1649170200000|2022-04-05 14:50:00|11433|11421|11438|11425|11438|11425|11431|11415|0 1649170500000|2022-04-05 14:55:00|11437|11424|11426|11413|11437|11424|11426|11413|0 1649170800000|2022-04-05 15:00:00|11424|11414|11423|11409|11424|11414|11417|11404|0 1649171100000|2022-04-05 15:05:00|11421|11410|11410|11397|11421|11410|11410|11397|4321 1649171400000|2022-04-05 15:10:00|11408|11396|11404|11393|11411|11399|11404|11393|62 1649171700000|2022-04-05 15:15:00|11405|11392|11402|11390|11405|11393|11398|11389|56737 1649172000000|2022-04-05 15:20:00|11398|11392|11412|11399|11412|11401|11398|11392|0 1649172300000|2022-04-05 15:25:00|11410|11400|11409|11396|11410|11401|11405|11390|358 1649228400000|2022-04-06 07:00:00|11369|11303|11350|11300|11369|11303|11342|11300|3 1649228700000|2022-04-06 07:05:00|11349||11349||11349||11339||0 1649229000000|2022-04-06 07:10:00|11348|11302|11314|11302|11349|11309|11314|11302|0 1649229300000|2022-04-06 07:15:00|11317|11303|11322|11309|11322|11309|11317|11303|0 1649229600000|2022-04-06 07:20:00|11324|11310|11322|11309|11324|11311|11322|11309|1 1649229900000|2022-04-06 07:25:00|11319|11306|11319|11305|11319|11306|11318|11305|0 1649230200000|2022-04-06 07:30:00|11318|11306|11318|11306|11318|11306|11318|11305|0 1649230500000|2022-04-06 07:35:00|11317|11301|11308|11300|11317|11301|11308|11300|171 1649230800000|2022-04-06 07:40:00|11314|11301|11313|11303|11314|11303|11313|11300|0 1649231400000|2022-04-06 07:50:00|11312|11301|11313|11301|11313|11301|11312|11301|0 1649231700000|2022-04-06 07:55:00||11300||11300||11300||11300|0 1649232000000|2022-04-06 08:00:00|11312|11301|11319|11306|11319|11306|11311|11300|0 1649232300000|2022-04-06 08:05:00|11318|11307|11314|11307|11318|11307|11313|11306|0 1649232600000|2022-04-06 08:10:00|11313||11313||11313||11313||0 1649232900000|2022-04-06 08:15:00|11314|11301|11314|11301|11314|11301|11313|11301|0 1649233200000|2022-04-06 08:20:00|11313|11300|11311|11300|11313|11300|11308|11300|0 1649233500000|2022-04-06 08:25:00|11310||11306||11310||11306||199 1649233800000|2022-04-06 08:30:00|11305||11310||11310||11305||1 1649234100000|2022-04-06 08:35:00|11309||11309||11310||11307||0 1649234400000|2022-04-06 08:40:00|11308|11297|11305|11294|11309|11297|11300|11293|388 1649234700000|2022-04-06 08:45:00|11304|11291|11305|11295|11306|11295|11301|11290|0 1649235000000|2022-04-06 08:50:00|11306|11291|11300|11291|11306|11291|11295|11291|171 1649235300000|2022-04-06 08:55:00|11304|11292|11304|11292|11304|11292|11301|11292|0 1649235600000|2022-04-06 09:00:00|11303|11293|11303|11292|11303|11293|11302|11292|1983 1649235900000|2022-04-06 09:05:00|11306|11293|11300|11292|11306|11293|11300|11292|25 1649236500000|2022-04-06 09:15:00|11305|11293|11305|11293|11305|11293|11305|11292|24 1649236800000|2022-04-06 09:20:00|11304||11303||11305||11303||0 1649237100000|2022-04-06 09:25:00||11292||11292||11292||11292|259 1649237400000|2022-04-06 09:30:00|11302||11303||11303||11302||0 1649237700000|2022-04-06 09:35:00|11301|11295|11301|11295|11301|11295|11300|11295|0 1649238000000|2022-04-06 09:40:00|11300|11296|11300|11295|11300|11296|11300|11295|15 1649238300000|2022-04-06 09:45:00|11299|11292|11294|11282|11299|11292|11292|11282|1207 1649238900000|2022-04-06 09:55:00|11297|11283|11297|11286|11300|11286|11294|11283|30000 1649239200000|2022-04-06 10:00:00|11301||11293||11301||11291||0 1649239500000|2022-04-06 10:05:00|11292||11291||11292||11291||171 1649239800000|2022-04-06 10:10:00|11293|11280|11291|11278|11293|11280|11286|11277|212 1649240100000|2022-04-06 10:15:00|11288|11280|11280|11272|11289|11280|11280|11271|12384 1649240400000|2022-04-06 10:20:00|11279|11270|11274|11265|11279|11270|11274|11265|0 1649240700000|2022-04-06 10:25:00|11273|11266|11274|11265|11274|11266|11273|11264|0 1649241300000|2022-04-06 10:35:00|11273||11273||11273||11273||0 1649241600000|2022-04-06 10:40:00|11265|11263|11268|11260|11274|11263|11265|11259|186 1649241900000|2022-04-06 10:45:00|11267|11254|11263|11251|11268|11254|11260|11251|615 1649242200000|2022-04-06 10:50:00|11262|11250|11263|11250|11263|11251|11261|11248|0 1649242500000|2022-04-06 10:55:00|11265|11251|11267|11258|11270|11258|11265|11251|0 1649242800000|2022-04-06 11:00:00||11259||11261||11262||11258|812 1649243100000|2022-04-06 11:05:00|11271|11267|11273|11264|11273|11267|11270|11261|688 1649243400000|2022-04-06 11:10:00|11271|11259|11270|11261|11271|11262|11270|11259|1628 1649243700000|2022-04-06 11:15:00|11268|11262|11279|11267|11282|11267|11264|11262|1122 1649244000000|2022-04-06 11:20:00|11282|11268|11274|11261|11282|11269|11272|11259|12100 1649244300000|2022-04-06 11:25:00|11273||11272||11273||11272||0 1649244600000|2022-04-06 11:30:00|11273|11262|11279|11268|11281|11268|11273|11262|1826 1649244900000|2022-04-06 11:35:00|11280||11279||11280||11279||0 1649245200000|2022-04-06 11:40:00|11276||11280||11281||11276||150 1649245500000|2022-04-06 11:45:00|11279||11277||11279||11276||0 1649245800000|2022-04-06 11:50:00|11278||11272||11278||11272||163 1649246100000|2022-04-06 11:55:00|11270|11258|11272|11260|11272|11260|11270|11258|187 1649246400000|2022-04-06 12:00:00||11261||11260||11264||11260|0 1649246700000|2022-04-06 12:05:00|11274|11261|11274|11260|11274|11262|11272|11260|0 1649247000000|2022-04-06 12:10:00|11275|11261|11277|11263|11277|11263|11275|11260|0 1649247300000|2022-04-06 12:15:00|11278|11264|11281|11274|11288|11274|11278|11264|168 1649247600000|2022-04-06 12:20:00|11282|11275|11295|11280|11295|11280|11282|11275|0 1649247900000|2022-04-06 12:25:00|11294|11278|11283|11275|11295|11278|11280|11275|284 1649248200000|2022-04-06 12:30:00|11284|11265|11281|11266|11290|11270|11275|11263|321 1649248500000|2022-04-06 12:35:00|11280|11264|11276|11264|11280|11265|11276|11264|0 1649248800000|2022-04-06 12:40:00|11280|11265|11280|11266|11280|11266|11280|11264|0 1649249100000|2022-04-06 12:45:00|11282|11267|11278|11267|11282|11267|11278|11267|0 1649249400000|2022-04-06 12:50:00|11277||11277||11277||11276||0 1649249700000|2022-04-06 12:55:00|11276|11260|11274|11260|11277|11260|11267|11260|199 1649250000000|2022-04-06 13:00:00|11273|11254|11264|11254|11273|11256|11260|11254|364 1649250300000|2022-04-06 13:05:00|11266|11255|11266|11255|11266|11256|11266|11255|0 1649250600000|2022-04-06 13:10:00|11269|11256|11261|11254|11269|11256|11260|11254|0 1649250900000|2022-04-06 13:15:00|11263|11249|11261|11249|11263|11249|11260|11249|168 1649251200000|2022-04-06 13:20:00|11263|11238|11248|11238|11263|11240|11248|11238|0 1649251500000|2022-04-06 13:25:00|11247|11234|11252|11236|11252|11236|11246|11234|0 1649251800000|2022-04-06 13:30:00|11253|11238|11255|11245|11292|11246|11249|11229|0 1649252100000|2022-04-06 13:35:00|11258|11246|11253|11246|11258|11247|11251|11246|163 1649252400000|2022-04-06 13:40:00|11246|11236|11240|11229|11253|11236|11240|11228|203 1649252700000|2022-04-06 13:45:00|11237|11225|11232|11224|11240|11229|11230|11222|2975 1649253000000|2022-04-06 13:50:00|11234|11220|11234|11223|11236|11223|11224|11217|3554 1649253300000|2022-04-06 13:55:00|11236|11227|11247|11236|11249|11236|11236|11227|2569 1649253600000|2022-04-06 14:00:00|11248|11237|11262|11254|11263|11254|11248|11237|4313 1649253900000|2022-04-06 14:05:00|11263|11255|11259|11246|11271|11261|11259|11246|2891 1649254200000|2022-04-06 14:10:00|11260|11247|11260|11253|11265|11255|11258|11246|3189 1649254500000|2022-04-06 14:15:00|11261|11254|11278|11269|11282|11271|11260|11251|447 1649254800000|2022-04-06 14:20:00|11275|11261|11273|11260|11276|11266|11269|11256|107 1649255100000|2022-04-06 14:25:00|11270|11261|11257|11244|11270|11262|11257|11240|0 1649255400000|2022-04-06 14:30:00|11260|11245|11247|11237|11262|11251|11247|11235|164 1649255700000|2022-04-06 14:35:00|11250|11238|11240|11232|11250|11240|11240|11229|7 1649256000000|2022-04-06 14:40:00|11242|11231|11249|11241|11250|11241|11242|11226|715 1649256300000|2022-04-06 14:45:00|11255|11240|11256|11247|11256|11247|11249|11237|305 1649256600000|2022-04-06 14:50:00|11254|11245|11249|11234|11254|11249|11240|11231|186 1649256900000|2022-04-06 14:55:00|11248|11232|11247|11234|11250|11236|11246|11231|73 1649257200000|2022-04-06 15:00:00|11250|11235|11254|11242|11257|11249|11250|11235|107 1649257500000|2022-04-06 15:05:00|11256|11243|11261|11248|11261|11249|11256|11242|3 1649257800000|2022-04-06 15:10:00|11262|11247|11269|11254|11269|11254|11261|11247|0 1649258100000|2022-04-06 15:15:00|11270|11255|11270|11256|11274|11260|11267|11254|0 1649258400000|2022-04-06 15:20:00|11269|11255|11275|11263|11275|11263|11266|11251|0 1649258700000|2022-04-06 15:25:00|11274|11261|11274|11261|11279|11265|11272|11258|7 1649314800000|2022-04-07 07:00:00|11314|11260|11357|11318|11358|11319|11311|11260|1167 1649315100000|2022-04-07 07:05:00|11356|11320|11348|11327|11360|11328|11345|11318|90 1649315400000|2022-04-07 07:10:00|11347|11326|11341|11329|11348|11329|11341|11323|0 1649315700000|2022-04-07 07:15:00|11340||11341||11342||11340||0 1649316000000|2022-04-07 07:20:00|11344|11330|11346|11334|11346|11334|11344|11330|0 1649316300000|2022-04-07 07:25:00|11345|11331|11342|11329|11346|11331|11342|11329|559 1649316600000|2022-04-07 07:30:00|11341|11327|11339|11328|11342|11328|11337|11324|0 1649316900000|2022-04-07 07:35:00|11338|11327|11337|11324|11338|11327|11337|11324|0 1649317200000|2022-04-07 07:40:00|11336|11322|11327|11318|11336|11322|11326|11318|0 1649317500000|2022-04-07 07:45:00|11329||11328||11329||11327||0 1649317800000|2022-04-07 07:50:00|11329||11328||11329||11327||0 1649318100000|2022-04-07 07:55:00|11329|11319|11328|11320|11330|11320|11327|11319|0 1649318400000|2022-04-07 08:00:00|11329||11332||11332||11329||0 1649318700000|2022-04-07 08:05:00|11335|11321|11335|11322|11335|11322|11334|11321|0 1649319000000|2022-04-07 08:10:00|11337|11323|11339|11327|11339|11327|11336|11323|61 1649319300000|2022-04-07 08:15:00|11342|11328|11339|11327|11342|11329|11339|11327|0 1649319600000|2022-04-07 08:20:00|||||||||440 1649319900000|2022-04-07 08:25:00|11340|11321|11341|11329|11349|11329|11340|11321|10380 1649320200000|2022-04-07 08:30:00|11340|11326|11336|11324|11340|11326|11336|11324|0 1649320500000|2022-04-07 08:35:00|11337|11322|11333|11322|11337|11322|11333|11322|0 1649320800000|2022-04-07 08:40:00|11332|11318|11331|11318|11332|11318|11331|11318|0 1649321100000|2022-04-07 08:45:00|11330||11328||11330||11327||0 1649321400000|2022-04-07 08:50:00|11329|11320|11336|11324|11336|11324|11328|11320|0 1649321700000|2022-04-07 08:55:00|11337|11325|11337|11322|11337|11325|11337|11322|0 1649322000000|2022-04-07 09:00:00|11336|11323|11335|11323|11336|11324|11334|11323|0 1649322300000|2022-04-07 09:05:00|11336|11321|11333|11321|11336|11321|11332|11321|0 1649322600000|2022-04-07 09:10:00|11332||11334||11334||11332||0 1649323200000|2022-04-07 09:20:00|11336|11322|11336|11323|11336|11325|11336|11321|0 1649323500000|2022-04-07 09:25:00|11335|11321|11334|11321|11335|11321|11334|11321|0 1649323800000|2022-04-07 09:30:00|11333||11334||11334||11332||0 1649324100000|2022-04-07 09:35:00|11333||11334||11334||11332||0 1649324400000|2022-04-07 09:40:00|11333|11319|11331|11319|11334|11319|11330|11319|0 1649324700000|2022-04-07 09:45:00|11330||11331||11331||11329||0 1649325300000|2022-04-07 09:55:00|11330|11318|11327|11318|11330|11318|11326|11318|0 1649325600000|2022-04-07 10:00:00|11328||11327||11329||11327||0 1649325900000|2022-04-07 10:05:00|11328|11316|11326|11313|11328|11316|11325|11313|11 1649326200000|2022-04-07 10:10:00|11325|11311|11323|11311|11325|11311|11323|11311|0 1649326500000|2022-04-07 10:15:00|11326|11312|11326|11313|11326|11313|11326|11312|0 1649326800000|2022-04-07 10:20:00|11329|11314|11329|11317|11329|11317|11329|11314|0 1649327100000|2022-04-07 10:25:00|11328||11327||11329||11326||0 1649327400000|2022-04-07 10:30:00|11326|11314|11325|11314|11327|11314|11325|11314|78 1649327700000|2022-04-07 10:35:00|11324|11312|11322|11312|11324|11312|11322|11312|272 1649328000000|2022-04-07 10:40:00|11321|11309|11318|11309|11321|11309|11318|11309|285 1649328300000|2022-04-07 10:45:00|11319|11310|11312|11304|11319|11311|11312|11301|155 1649328600000|2022-04-07 10:50:00||11301||11303||11304||11301|108 1649328900000|2022-04-07 10:55:00|11314|11299|11311|11299|11314|11299|11309|11299|235 1649329200000|2022-04-07 11:00:00|11310|11300|11307|11296|11310|11301|11307|11296|213 1649329500000|2022-04-07 11:05:00|11301|11297|11300|11287|11313|11301|11300|11287|399 1649329800000|2022-04-07 11:10:00|11318|11288|11308|11295|11318|11298|11307|11288|161 1649330100000|2022-04-07 11:15:00|11314|11296|11313|11298|11314|11309|11312|11296|285 1649330400000|2022-04-07 11:20:00|11312|11299|11305|11294|11313|11300|11305|11294|261 1649330700000|2022-04-07 11:25:00|11304|11295|11303|11294|11304|11296|11303|11294|88 1649331000000|2022-04-07 11:30:00||11295||11293||11296||11292|165 1649331300000|2022-04-07 11:35:00|11302|11289|11294|11283|11302|11292|11294|11283|325 1649331600000|2022-04-07 11:40:00|11295|11282|11287|11271|11295|11282|11287|11270|209 1649331900000|2022-04-07 11:45:00|11286|11272|11281|11269|11286|11274|11281|11267|82 1649332200000|2022-04-07 11:50:00|11286|11270|11286|11278|11286|11279|11286|11269|149 1649332500000|2022-04-07 11:55:00|||||||||122 1649332800000|2022-04-07 12:00:00|11283|11279|11282|11275|11283|11279|11282|11271|345 1649333100000|2022-04-07 12:05:00|11290|11274|11288|11280|11290|11281|11287|11272|1386 1649333400000|2022-04-07 12:10:00|||||||||118 1649333700000|2022-04-07 12:15:00|11287|11281|11289|11281|11290|11288|11286|11277|554 1649334000000|2022-04-07 12:20:00|11292|11280|11298|11289|11298|11289|11292|11277|124 1649334300000|2022-04-07 12:25:00||11290||11287||11291||11286|72 1649334600000|2022-04-07 12:30:00|11306|11288|11298|11291|11306|11298|11298|11286|210 1649334900000|2022-04-07 12:35:00|11300|11292|11312|11296|11315|11300|11298|11289|334 1649335200000|2022-04-07 12:40:00|11311|11297|11310|11298|11313|11303|11310|11296|440 1649335500000|2022-04-07 12:45:00|11309|11295|11290|11277|11309|11295|11290|11275|2405 1649335800000|2022-04-07 12:50:00|11293|11278|11293|11284|11294|11285|11293|11278|173 1649336100000|2022-04-07 12:55:00|11296|11285|11293|11283|11296|11286|11293|11283|0 1649336400000|2022-04-07 13:00:00||11284||11285||11285||11283|190 1649336700000|2022-04-07 13:05:00|11292|11283|11288|11283|11292|11283|11288|11283|193 1649337000000|2022-04-07 13:10:00|11283|11275|11286|11275|11288|11276|11283|11273|1181 1649337300000|2022-04-07 13:15:00|11285||11285||11285||11285||130 1649337600000|2022-04-07 13:20:00|11293|11276|11293|11285|11293|11285|11293|11275|188 1649337900000|2022-04-07 13:25:00|11292|11280|11282|11270|11292|11280|11276|11250|480 1649338200000|2022-04-07 13:30:00|11279|11253|11254|11239|11279|11269|11254|11239|235 1649338500000|2022-04-07 13:35:00|11253|11240|11257|11250|11259|11250|11250|11239|930 1649338800000|2022-04-07 13:40:00|11263|11249|11260|11254|11263|11256|11260|11248|311 1649339100000|2022-04-07 13:45:00|11259|11252|11260|11254|11260|11256|11259|11248|89 1649339400000|2022-04-07 13:50:00|11268|11255|11269|11259|11271|11260|11267|11255|283 1649339700000|2022-04-07 13:55:00|11268|11258|11290|11278|11291|11280|11267|11257|132 1649340000000|2022-04-07 14:00:00|11289|11279|11290|11278|11297|11286|11289|11277|485 1649340300000|2022-04-07 14:05:00|11293|11279|11282|11270|11293|11282|11282|11270|182 1649340600000|2022-04-07 14:10:00|11280|11271|11279|11270|11280|11273|11279|11266|80 1649340900000|2022-04-07 14:15:00|11278|11271|11275|11265|11278|11272|11275|11265|102 1649341200000|2022-04-07 14:20:00||11266||11271||11272||11264|162 1649341500000|2022-04-07 14:25:00|11282|11272|11276|11263|11285|11275|11275|11263|265 1649341800000|2022-04-07 14:30:00|11275|11264|11287|11275|11287|11276|11275|11262|227 1649342100000|2022-04-07 14:35:00|11286|11274|11288|11278|11288|11278|11285|11274|2425 1649342400000|2022-04-07 14:40:00|11287|11274|11266|11261|11287|11277|11266|11255|767 1649342700000|2022-04-07 14:45:00|11277|11262|11262|11252|11278|11267|11261|11250|269 1649343000000|2022-04-07 14:50:00|11263|11253|11268|11257|11271|11261|11263|11251|207 1649343300000|2022-04-07 14:55:00|11269|11258|11268|11256|11269|11260|11265|11254|131 1649343600000|2022-04-07 15:00:00|11269|11257|11259|11250|11273|11262|11259|11250|6 1649343900000|2022-04-07 15:05:00|11258|11246|11258|11248|11260|11248|11252|11240|100 1649344200000|2022-04-07 15:10:00|11261|11249|11263|11250|11264|11252|11261|11248|0 1649344500000|2022-04-07 15:15:00|11264|11251|11265|11253|11267|11256|11264|11251|3 1649344800000|2022-04-07 15:20:00|11264|11254|11263|11252|11268|11255|11261|11251|0 1649345100000|2022-04-07 15:25:00|11264|11251|11267|11254|11268|11256|11264|11251|0 1649401200000|2022-04-08 07:00:00|11278|11240|11260|11217|11278|11240|11239|11210|162 1649401500000|2022-04-08 07:05:00|11259|11218|11264|11222|11267|11223|11253|11211|0 1649401800000|2022-04-08 07:10:00|11263|11221|11262|11222|11263|11228|11261|11221|0 1649402100000|2022-04-08 07:15:00|11261|11223|11266|11219|11267|11224|11261|11211|0 1649402400000|2022-04-08 07:20:00||11218||11212||11220||11212|0 1649402700000|2022-04-08 07:25:00||11213||11212||11219||11212|0 1649403000000|2022-04-08 07:30:00|11265|11213|11255|11224|11267|11226|11252|11212|0 1649403300000|2022-04-08 07:35:00|11252|11225|11249|11222|11252|11227|11247|11222|0 1649403600000|2022-04-08 07:40:00|11248|11223|11247|11222|11252|11226|11247|11222|541 1649403900000|2022-04-08 07:45:00||11223||11227||11227||11222|0 1649404200000|2022-04-08 07:50:00|11251|11222|11251|11229|11251|11229|11251|11222|131 1649404500000|2022-04-08 07:55:00|11250|11230|11252|11232|11252|11232|11246|11229|865 1649404800000|2022-04-08 08:00:00|11251|11233|11237|11234|11252|11234|11237|11233|131 1649405100000|2022-04-08 08:05:00|11236||11235||11236||11235||955 1649405400000|2022-04-08 08:10:00|||||||||1086 1649405700000|2022-04-08 08:15:00|11233|11222|11223|11220|11233|11223|11223|11220|150 1649406000000|2022-04-08 08:20:00|11221|11211|11219|11210|11232|11211|11219|11210|529 1649406300000|2022-04-08 08:25:00|11218|11211|11222|11212|11222|11212|11218|11211|1492 1649406600000|2022-04-08 08:30:00|11226|11213|11232|11218|11232|11218|11226|11213|0 1649406900000|2022-04-08 08:35:00|11242|11219|11234|11221|11242|11223|11233|11218|447 1649407200000|2022-04-08 08:40:00|11235|11219|11236|11223|11242|11223|11232|11219|945 1649407500000|2022-04-08 08:45:00|11235|11220|11240|11226|11242|11226|11235|11214|323 1649407800000|2022-04-08 08:50:00|||||||||117 1649408100000|2022-04-08 08:55:00|11238|11223|11231|11218|11238|11224|11226|11218|3105 1649408400000|2022-04-08 09:00:00|11230||11228||11231||11228||0 1649408700000|2022-04-08 09:05:00|||||||||992 1649409000000|2022-04-08 09:10:00|||||||||743 1649409600000|2022-04-08 09:20:00|11230|11219|11233|11221|11233|11221|11230|11219|971 1649410500000|2022-04-08 09:35:00|11232||11230||11233||11230||783 1649410800000|2022-04-08 09:40:00|11232||11232||11232||11232||0 1649411100000|2022-04-08 09:45:00|11235|11222|11235|11223|11235|11223|11233|11220|846 1649411400000|2022-04-08 09:50:00|11234|11224|11235|11224|11235|11224|11234|11224|0 1649411700000|2022-04-08 09:55:00|11234|11225|11235|11225|11235|11225|11234|11225|355 1649412000000|2022-04-08 10:00:00|11234||11235||11235||11234||359 1649412300000|2022-04-08 10:05:00|11237|11226|11239|11227|11239|11227|11235|11226|901 1649412600000|2022-04-08 10:10:00|11240||11240||11240||11237||0 1649412900000|2022-04-08 10:15:00|11238||11234||11238||11234||680 1649413200000|2022-04-08 10:20:00|11237||11235||11237||11235||1345 1649413500000|2022-04-08 10:25:00|11236||11237||11237||11235||67 1649413800000|2022-04-08 10:30:00|11238|11228|11239|11229|11239|11229|11238|11228|1290 1649414100000|2022-04-08 10:35:00|11240||11240||11242||11240||0 1649414400000|2022-04-08 10:40:00|11241||11240||11242||11237||646 1649414700000|2022-04-08 10:45:00|11239|11227|11235|11227|11240|11227|11234|11227|773 1649415000000|2022-04-08 10:50:00|11234||11235||11235||11234||1363 1649415300000|2022-04-08 10:55:00|11234||11235||11235||11233||0 1649415600000|2022-04-08 11:00:00|11234||11230||11234||11230||1552 1649415900000|2022-04-08 11:05:00|11224|11217|11222|11212|11231|11227|11222|11211|2434 1649416200000|2022-04-08 11:10:00|11221|11210|11222|11212|11222|11213|11217|11210|0 1649416500000|2022-04-08 11:15:00|11221|11213|11220|11210|11221|11214|11220|11210|0 1649416800000|2022-04-08 11:20:00|11221|11211|11220|11212|11221|11213|11220|11210|468 1649417100000|2022-04-08 11:25:00|11221|11211|11222|11214|11222|11215|11220|11210|875 1649417400000|2022-04-08 11:30:00|11225|11215|11228|11218|11229|11220|11225|11214|0 1649417700000|2022-04-08 11:35:00|11229|11219|11231|11218|11231|11221|11228|11218|735 1649418000000|2022-04-08 11:40:00|11229|11216|11230|11216|11238|11219|11229|11215|1139 1649418300000|2022-04-08 11:45:00|11229|11217|11230|11216|11230|11218|11229|11216|0 1649418600000|2022-04-08 11:50:00|11229|11217|11230|11216|11230|11217|11229|11216|694 1649418900000|2022-04-08 11:55:00|11229|11217|11230|11217|11230|11217|11229|11217|1523 1649419200000|2022-04-08 12:00:00||11218||11218||11218||11218|0 1649419500000|2022-04-08 12:05:00|11233|11219|11228|11219|11239|11220|11228|11219|1424 1649419800000|2022-04-08 12:10:00|11227||11228||11228||11227||1616 1649420100000|2022-04-08 12:15:00|11224|11211|11219|11210|11224|11211|11219|11210|104 1649420400000|2022-04-08 12:20:00|11221|11211|11234|11213|11235|11215|11221|11210|1866 1649420700000|2022-04-08 12:25:00|11235|11214|11231|11218|11239|11218|11230|11214|1236 1649421000000|2022-04-08 12:30:00|11233|11219|11218|11204|11233|11221|11210|11204|1756 1649421300000|2022-04-08 12:35:00|11215|11202|11209|11202|11215|11202|11202|11201|5939 1649421600000|2022-04-08 12:40:00|11208|11200|11202|11191|11208|11200|11200|11191|2409 1649421900000|2022-04-08 12:45:00|11201|11190|11200|11187|11201|11190|11195|11182|1079 1649422200000|2022-04-08 12:50:00|11201|11188|11197|11185|11201|11192|11197|11185|2415 1649422500000|2022-04-08 12:55:00||11186||11187||11188||11186|2970 1649422800000|2022-04-08 13:00:00|11196|11188|11193|11182|11197|11188|11192|11180|3292 1649423100000|2022-04-08 13:05:00|11191|11181|11189|11179|11196|11182|11189|11178|6115 1649423400000|2022-04-08 13:10:00|11187|11174|11180|11169|11187|11174|11180|11168|3632 1649423700000|2022-04-08 13:15:00|11182|11170|11189|11175|11196|11176|11182|11170|2355 1649424000000|2022-04-08 13:20:00||11176||11178||11180||11175|1865 1649424300000|2022-04-08 13:25:00|11188|11169|11187|11162|11196|11172|11185|11158|0 1649424600000|2022-04-08 13:30:00|11206|11161|11161|11153|11235|11162|11152|11146|4197 1649424900000|2022-04-08 13:35:00|11169|11154|11175|11160|11175|11162|11169|11154|2326 1649425200000|2022-04-08 13:40:00|11174|11161|11175|11167|11178|11167|11171|11160|1403 1649425500000|2022-04-08 13:45:00|11176|11166|11165|11159|11178|11166|11165|11159|2877 1649425800000|2022-04-08 13:50:00|11167|11160|11172|11160|11172|11160|11167|11160|2785 1649426100000|2022-04-08 13:55:00|11175|11161|11181|11170|11188|11178|11175|11161|449 1649426400000|2022-04-08 14:00:00|11182|11171|11184|11172|11185|11175|11179|11165|848 1649426700000|2022-04-08 14:05:00|11186|11173|11191|11182|11191|11182|11183|11172|286 1649427000000|2022-04-08 14:10:00|11194|11184|11177|11167|11194|11185|11177|11165|4434 1649427300000|2022-04-08 14:15:00|11178|11165|11176|11164|11181|11168|11173|11160|2075 1649427600000|2022-04-08 14:20:00|11177|11161|11184|11175|11185|11175|11177|11161|1485 1649427900000|2022-04-08 14:25:00|11183|11165|11173|11165|11183|11165|11173|11162|785 1649428200000|2022-04-08 14:30:00|11176|11166|11173|11167|11177|11167|11173|11166|1528 1649428500000|2022-04-08 14:35:00|11169|11160|11168|11160|11169|11167|11164|11159|1616 1649428800000|2022-04-08 14:40:00|11170|11161|11181|11168|11187|11171|11170|11161|3583 1649429100000|2022-04-08 14:45:00|11180|11169|11173|11168|11180|11169|11172|11168|1722 1649429400000|2022-04-08 14:50:00|11172|11163|11172|11163|11179|11169|11171|11163|8506 1649429700000|2022-04-08 14:55:00|11174|11164|11183|11174|11187|11174|11174|11163|2138 1649430000000|2022-04-08 15:00:00|11185|11175|11187|11178|11192|11181|11183|11173|200 1649430300000|2022-04-08 15:05:00|11193|11179|11186|11180|11193|11183|11186|11174|3 1649430600000|2022-04-08 15:10:00|11190|11178|11187|11174|11192|11183|11183|11174|1051 1649430900000|2022-04-08 15:15:00|11189|11175|11187|11176|11189|11185|11187|11175|2414 1649431200000|2022-04-08 15:20:00|11186|11175|11180|11167|11186|11175|11179|11166|10 1649431500000|2022-04-08 15:25:00|11182|11168|11177|11162|11184|11171|11174|11161|0 1649660400000|2022-04-11 07:00:00|11157|11100|11121|11095|11157|11100|11087|11080|454 1649660700000|2022-04-11 07:05:00|11120|11090|11119|11091|11120|11092|11119|11080|0 1649661000000|2022-04-11 07:10:00|11120|11081|11113|11101|11120|11101|11111|11081|0 1649661300000|2022-04-11 07:15:00|11115|11102|11124|11111|11124|11112|11115|11102|0 1649661600000|2022-04-11 07:20:00|11125|11112|11125|11113|11125|11113|11125|11112|0 1649661900000|2022-04-11 07:25:00|11126|11112|11123|11111|11126|11112|11123|11110|0 1649662200000|2022-04-11 07:30:00|11125|11112|11125|11113|11125|11116|11125|11111|0 1649662500000|2022-04-11 07:35:00|11124|11109|11127|11117|11127|11118|11123|11109|0 1649662800000|2022-04-11 07:40:00|11126||11125||11126||11125||0 1649663100000|2022-04-11 07:45:00|11123|11110|11122|11110|11123|11110|11122|11110|22 1649663700000|2022-04-11 07:55:00|11121||11120||11121||11120||0 1649664000000|2022-04-11 08:00:00|11118|11105|11105|11099|11118|11105|11105|11096|10173 1649664300000|2022-04-11 08:05:00||11098||11099||11099||11098|0 1649664600000|2022-04-11 08:10:00|11110|11100|11108|11104|11110|11104|11105|11099|10000 1649664900000|2022-04-11 08:15:00||11106||11101||11106||11101|24 1649665200000|2022-04-11 08:20:00||11103||11104||11104||11103|0 1649665500000|2022-04-11 08:25:00||11101||11101||11101||11101|1641 1649665800000|2022-04-11 08:30:00||11100||11100||11100||11100|0 1649666100000|2022-04-11 08:35:00|11107|11094|11104|11092|11108|11094|11104|11092|10 1649666400000|2022-04-11 08:40:00||11098||11094||11098||11092|21 1649666700000|2022-04-11 08:45:00|11107|11095|11108|11101|11108|11101|11107|11095|0 1649667000000|2022-04-11 08:50:00||11102||11105||11105||11102|0 1649667300000|2022-04-11 08:55:00||11103||11100||11103||11099|51 1649667600000|2022-04-11 09:00:00|11107||11107||11107||11107||140 1649667900000|2022-04-11 09:05:00|11108|11098|11108|11100|11108|11100|11107|11098|129 1649668200000|2022-04-11 09:10:00||11101||11102||11102||11100|6 1649668800000|2022-04-11 09:20:00|11110|11103|11110|11108|11110|11108|11110|11103|9994 1649669100000|2022-04-11 09:25:00|11114|11102|11114|11102|11114|11102|11114|11102|45 1649669400000|2022-04-11 09:30:00|11113|11099|11112|11099|11113|11099|11112|11099|0 1649669700000|2022-04-11 09:35:00|11110|11098|11109|11098|11110|11098|11109|11098|0 1649670000000|2022-04-11 09:40:00|11112|11099|11109|11099|11112|11099|11109|11099|0 1649670300000|2022-04-11 09:45:00|11108||11107||11109||11107||0 1649670600000|2022-04-11 09:50:00|11105|11103|11104|11098|11105|11103|11104|11098|69 1649670900000|2022-04-11 09:55:00|11107||11107||11107||11107||0 1649672100000|2022-04-11 10:15:00|11105||11104||11105||11104||0 1649672400000|2022-04-11 10:20:00|||||||||1 1649672700000|2022-04-11 10:25:00|11102||11101||11102||11101||131 1649673000000|2022-04-11 10:30:00||11094||11089||11094||11089|85 1649673300000|2022-04-11 10:35:00|11100||11099||11100||11099||0 1649673600000|2022-04-11 10:40:00|11097||11096||11097||11096||0 1649673900000|2022-04-11 10:45:00|11095|11082|11089|11080|11095|11082|11089|11080|45 1649674200000|2022-04-11 10:50:00|11085|11081|11093|11083|11093|11085|11085|11080|10000 1649674500000|2022-04-11 10:55:00|11096|11084|11101|11091|11101|11092|11096|11083|0 1649674800000|2022-04-11 11:00:00|11103|11092|11103|11091|11103|11093|11103|11090|0 1649675100000|2022-04-11 11:05:00|11102|11092|11104|11093|11104|11093|11101|11092|0 1649675400000|2022-04-11 11:10:00|11106|11094|11101|11093|11106|11094|11101|11093|0 1649675700000|2022-04-11 11:15:00|11103|11098|11106|11098|11106|11098|11103|11098|22 1649676000000|2022-04-11 11:20:00|11105|11094|11106|11093|11106|11094|11105|11093|403 1649676300000|2022-04-11 11:25:00|11105|11095|11109|11095|11109|11095|11102|11095|0 1649676600000|2022-04-11 11:30:00|11111|11096|11109|11095|11111|11098|11108|11095|130 1649676900000|2022-04-11 11:35:00|11107||11106||11107||11105||0 1649677500000|2022-04-11 11:45:00|11109||11109||11109||11108||0 1649677800000|2022-04-11 11:50:00|11108|11096|11109|11096|11109|11096|11108|11096|194 1649678100000|2022-04-11 11:55:00|11108||11106||11109||11106||0 1649678400000|2022-04-11 12:00:00|11107|11102|11108|11102|11109|11102|11106|11096|42 1649678700000|2022-04-11 12:05:00|11107|11096|11105|11096|11108|11096|11104|11095|0 1649679000000|2022-04-11 12:10:00|11104|11095|11100|11097|11109|11098|11100|11094|0 1649679300000|2022-04-11 12:15:00|11099|11085|11085|11073|11099|11085|11085|11073|393 1649679600000|2022-04-11 12:20:00|11083|11071|11078|11070|11083|11071|11078|11070|0 1649680200000|2022-04-11 12:30:00|11080|11071|11086|11081|11086|11081|11080|11070|0 1649680500000|2022-04-11 12:35:00|11088|11082|11096|11086|11096|11086|11088|11081|132 1649680800000|2022-04-11 12:40:00|11097|11087|11104|11093|11109|11098|11097|11087|3066 1649681100000|2022-04-11 12:45:00|11105|11090|11108|11095|11108|11097|11105|11090|0 1649681400000|2022-04-11 12:50:00|11110|11096|11115|11103|11115|11104|11110|11096|0 1649681700000|2022-04-11 12:55:00|11114|11101|11108|11101|11114|11101|11108|11101|100 1649682000000|2022-04-11 13:00:00|11109||11106||11109||11106||0 1649682300000|2022-04-11 13:05:00|11107|11093|11100|11093|11107|11094|11100|11093|168 1649682600000|2022-04-11 13:10:00|11099|11091|11088|11081|11099|11091|11088|11081|2216 1649682900000|2022-04-11 13:15:00||11082||11082||11082||11081|0 1649683200000|2022-04-11 13:20:00||11081||11081||11082||11081|0 1649683500000|2022-04-11 13:25:00||11082||11083||11083||11082|0 1649683800000|2022-04-11 13:30:00|11093|11082|11091|11087|11097|11089|11091|11082|985 1649684100000|2022-04-11 13:35:00|11094|11088|11084|11082|11095|11089|11084|11074|103 1649684400000|2022-04-11 13:40:00|11086|11073|11089|11083|11095|11087|11081|11070|103 1649684700000|2022-04-11 13:45:00|11086|11082|11090|11082|11090|11084|11082|11076|65 1649685000000|2022-04-11 13:50:00|11089|11083|11088|11077|11093|11085|11086|11072|0 1649685300000|2022-04-11 13:55:00|11085|11071|11077|11070|11085|11075|11075|11070|1 1649685600000|2022-04-11 14:00:00|11075|11071|11075|11070|11075|11071|11070|11057|107 1649685900000|2022-04-11 14:05:00||11069||11073||11073||11064|0 1649686200000|2022-04-11 14:10:00|11072|11072|11075|11067|11075|11074|11072|11062|1680 1649686500000|2022-04-11 14:15:00|11079|11068|11082|11073|11084|11075|11079|11062|164 1649686800000|2022-04-11 14:20:00|11083|11067|11087|11075|11087|11076|11075|11061|63 1649687100000|2022-04-11 14:25:00|11086|11074|11085|11076|11088|11080|11084|11071|500 1649687400000|2022-04-11 14:30:00|11086|11077|11074|11065|11087|11080|11073|11063|50 1649687700000|2022-04-11 14:35:00|11073|11066|11074|11070|11074|11071|11073|11062|10 1649688000000|2022-04-11 14:40:00|11077|11071|11077|11071|11077|11072|11077|11066|50 1649688300000|2022-04-11 14:45:00||11068||11071||11071||11066|0 1649688600000|2022-04-11 14:50:00|11076|11065|11073|11067|11077|11068|11072|11061|21 1649688900000|2022-04-11 14:55:00|11072|11061|11069|11062|11073|11067|11069|11058|0 1649689200000|2022-04-11 15:00:00|11070|11063|11073|11067|11073|11067|11069|11063|1 1649689500000|2022-04-11 15:05:00|11072|11063|11065|11061|11072|11063|11065|11056|22 1649689800000|2022-04-11 15:10:00|11066|11060|11061|11054|11068|11065|11060|11052|2886 1649690100000|2022-04-11 15:15:00|11060|11055|11059|11054|11061|11058|11059|11054|107 1649690400000|2022-04-11 15:20:00|11058|11055|11059|11056|11059|11056|11058|11055|102 1649690700000|2022-04-11 15:25:00|11056|11054|11059|11053|11059|11054|11056|11052|126 1649746800000|2022-04-12 07:00:00|11048|11040|11029|11001|11048|11040|11029|11000|1499 1649747100000|2022-04-12 07:05:00|11030|11000|11019|10986|11030|11000|10996|10979|2303 1649747400000|2022-04-12 07:10:00|11020|10989|11009|10997|11020|10997|11006|10985|9 1649747700000|2022-04-12 07:15:00|11011|10998|11009|10997|11011|10999|11008|10997|0 1649748000000|2022-04-12 07:20:00|11008|10994|11007|10994|11009|10994|11006|10994|0 1649748300000|2022-04-12 07:25:00|11006|10993|10986|10984|11007|10993|10986|10971|11351 1649748600000|2022-04-12 07:30:00|10990|10986|10990|10984|10998|10986|10986|10984|9575 1649748900000|2022-04-12 07:35:00||10982||10982||10982||10982|34 1649749500000|2022-04-12 07:45:00|10989||10990||10990||10989||0 1649749800000|2022-04-12 07:50:00|||||||||14 1649750100000|2022-04-12 07:55:00|10989|10978|10987|10978|10989|10978|10986|10978|225 1649750400000|2022-04-12 08:00:00|10988|10976|10989|10979|10989|10979|10986|10976|17 1649750700000|2022-04-12 08:05:00|10990|10980|10994|10982|10995|10982|10990|10980|12447 1649751000000|2022-04-12 08:10:00||10983||10983||10986||10982|0 1649751300000|2022-04-12 08:15:00|10995|10982|10994|10982|10995|10982|10994|10982|815 1649751600000|2022-04-12 08:20:00|10993|10980|10988|10980|10993|10980|10987|10980|69 1649751900000|2022-04-12 08:25:00||10981||10979||10985||10979|300 1649752200000|2022-04-12 08:30:00|10991|10980|10993|10982|10994|10982|10988|10980|10000 1649752500000|2022-04-12 08:35:00||10981||10981||10983||10981|0 1649752800000|2022-04-12 08:40:00|10996|10982|10996|10983|10996|10984|10996|10981|0 1649753100000|2022-04-12 08:45:00|10998|10984|10998|10986|10998|10988|10998|10984|0 1649753400000|2022-04-12 08:50:00||10987||10986||10989||10986|0 1649753700000|2022-04-12 08:55:00|10999||10999||10999||10999||0 1649754000000|2022-04-12 09:00:00|10998||10995||10998||10995||0 1649754600000|2022-04-12 09:10:00|10990|10987|10995|10986|10995|10988|10990|10986|700 1649754900000|2022-04-12 09:15:00|10997|10987|10997|10988|10997|10989|10997|10986|200 1649755200000|2022-04-12 09:20:00|10999|10989|11002|10992|11003|10992|10999|10988|600 1649755500000|2022-04-12 09:25:00|11003|10991|11016|11005|11019|11005|11002|10990|979 1649755800000|2022-04-12 09:30:00|11015|11007|11021|11008|11021|11008|11015|11007|0 1649756100000|2022-04-12 09:35:00|11020||11019||11021||11019||0 1649756400000|2022-04-12 09:40:00|11013|11015|11022|11015|11022|11015|11013|11004|26804 1649756700000|2022-04-12 09:45:00|11024|11013|11018|11006|11024|11015|11013|11006|18035 1649757000000|2022-04-12 09:50:00|11019|11010|11020|11018|11021|11018|11018|11010|250 1649757300000|2022-04-12 09:55:00|11023||11026||11026||11023||0 1649757600000|2022-04-12 10:00:00|11025|11019|11027|11018|11027|11019|11025|11018|212 1649757900000|2022-04-12 10:05:00|11026||11025||11026||11025||11000 1649758200000|2022-04-12 10:10:00|11027||11027||11027||11027||0 1649758500000|2022-04-12 10:15:00|11030|11019|11030|11019|11030|11019|11030|11018|0 1649758800000|2022-04-12 10:20:00|11028|11018|11027|11018|11028|11019|11027|11018|0 1649759100000|2022-04-12 10:25:00||11019||11018||11019||11018|2 1649759700000|2022-04-12 10:35:00|11028|11019|11027|11019|11028|11019|11027|11018|0 1649760300000|2022-04-12 10:45:00||11018||11018||11018||11018|143 1649760600000|2022-04-12 10:50:00|11026||11025||11026||11025||0 1649760900000|2022-04-12 10:55:00|11028||11027||11028||11027||0 1649761200000|2022-04-12 11:00:00|11030|11019|11033|11021|11033|11021|11030|11019|0 1649761500000|2022-04-12 11:05:00|11032|11020|11031|11019|11032|11021|11030|11019|0 1649761800000|2022-04-12 11:10:00|11030|11018|11030|11019|11030|11019|11028|11018|0 1649762100000|2022-04-12 11:15:00|11029|11018|11030|11021|11031|11021|11029|11018|0 1649762400000|2022-04-12 11:20:00|11031|11020|11029|11021|11032|11021|11029|11020|0 1649762700000|2022-04-12 11:25:00|11030|11020|11034|11024|11034|11024|11029|11020|0 1649763000000|2022-04-12 11:30:00|11035|11026|11043|11031|11044|11031|11035|11026|0 1649763300000|2022-04-12 11:35:00|11044||11042||11044||11041||0 1649763600000|2022-04-12 11:40:00|11043|11032|11040|11033|11044|11033|11040|11032|0 1649763900000|2022-04-12 11:45:00|11041|11034|11046|11037|11047|11037|11039|11034|0 1649764200000|2022-04-12 11:50:00|11047|11039|11048|11040|11048|11040|11047|11039|0 1649764500000|2022-04-12 11:55:00||11041||11044||11045||11041|0 1649765100000|2022-04-12 12:05:00|11058|11045|11060|11048|11060|11048|11056|11045|51 1649765400000|2022-04-12 12:10:00|11063|11049|11062|11053|11066|11053|11062|11049|0 1649765700000|2022-04-12 12:15:00|11063||11058||11063||11056||26 1649766000000|2022-04-12 12:20:00|11057|11045|11053|11042|11057|11045|11053|11041|1 1649766300000|2022-04-12 12:25:00|11056|11043|11063|11043|11064|11043|11056|11043|0 1649766600000|2022-04-12 12:30:00|11064|11044|11119|11077|11124|11077|11063|11044|916 1649766900000|2022-04-12 12:35:00|11118|11083|11102|11085|11120|11087|11101|11073|1530 1649767200000|2022-04-12 12:40:00|11104|11084|11125|11105|11128|11112|11101|11084|2064 1649767500000|2022-04-12 12:45:00|11127|11102|11132|11113|11132|11113|11124|11102|0 1649767800000|2022-04-12 12:50:00|11131|11114|11139|11120|11139|11121|11131|11114|0 1649768100000|2022-04-12 12:55:00|11138|11119|11136|11122|11139|11124|11135|11119|0 1649768400000|2022-04-12 13:00:00|11138||11134||11138||11133||255 1649768700000|2022-04-12 13:05:00|11133|11118|11128|11118|11134|11118|11127|11118|27 1649769000000|2022-04-12 13:10:00|11133||11129||11134||11125||0 1649769300000|2022-04-12 13:15:00|11128||11129||11134||11127||0 1649769600000|2022-04-12 13:20:00|11130|11111|11136|11121|11136|11121|11123|11110|180 1649769900000|2022-04-12 13:25:00|11138|11118|11126|11114|11140|11119|11125|11112|0 1649770200000|2022-04-12 13:30:00|11124|11096|11130|11118|11137|11121|11114|11084|53 1649770500000|2022-04-12 13:35:00|11131|11117|11127|11119|11134|11120|11125|11114|0 1649770800000|2022-04-12 13:40:00|11129|11120|11131|11120|11135|11123|11124|11116|13 1649771100000|2022-04-12 13:45:00|11130|11119|11137|11130|11141|11130|11126|11119|0 1649771400000|2022-04-12 13:50:00|11138|11135|11142|11135|11153|11140|11138|11135|16 1649771700000|2022-04-12 13:55:00|11141|11136|11138|11135|11150|11137|11137|11135|0 1649772000000|2022-04-12 14:00:00|11140|11131|11138|11133|11146|11134|11134|11130|50 1649772300000|2022-04-12 14:05:00|11147|11134|11142|11131|11149|11134|11133|11126|2544 1649772600000|2022-04-12 14:10:00|11145|11132|11150|11139|11152|11139|11143|11132|0 1649772900000|2022-04-12 14:15:00|11149|11140|11154|11142|11154|11142|11149|11139|0 1649773200000|2022-04-12 14:20:00|11151|11140|11138|11127|11151|11143|11138|11124|6 1649773500000|2022-04-12 14:25:00|11141|11123|11135|11124|11141|11128|11135|11122|0 1649773800000|2022-04-12 14:30:00|11139|11125|11139|11126|11139|11127|11139|11120|32 1649774100000|2022-04-12 14:35:00|11138|11121|11133|11120|11138|11128|11130|11118|203 1649774400000|2022-04-12 14:40:00|11135|11121|11141|11127|11142|11127|11133|11120|0 1649774700000|2022-04-12 14:45:00|11139|11123|11128|11116|11139|11123|11128|11116|115 1649775000000|2022-04-12 14:50:00|11127|11111|11127|11116|11128|11116|11121|11111|0 1649775300000|2022-04-12 14:55:00|11126|11122|11131|11121|11133|11122|11125|11117|0 1649775600000|2022-04-12 15:00:00|11130||11126||11131||11126||0 1649775900000|2022-04-12 15:05:00|11127|11115|11121|11118|11127|11118|11115|11110|441 1649776200000|2022-04-12 15:10:00|11123|11111|11122|11111|11124|11111|11121|11111|500 1649776500000|2022-04-12 15:15:00|11123|11112|11127|11113|11127|11115|11121|11112|0 1649776800000|2022-04-12 15:20:00|11126|11114|11138|11123|11138|11125|11126|11113|686 1649777100000|2022-04-12 15:25:00|11139|11124|11139|11123|11142|11129|11138|11123|0 1649833200000|2022-04-13 07:00:00|11087|11001|11054|11014|11087|11020|11054|11001|2 1649833500000|2022-04-13 07:05:00|11053|11003|11035|11008|11053|11015|11035|10955|28 1649833800000|2022-04-13 07:10:00||11009||11010||11013||11008|0 1649834100000|2022-04-13 07:15:00||11008||11011||11014||11008|0 1649834400000|2022-04-13 07:20:00|11032|11010|11022|11010|11032|11013|11022|11008|74 1649834700000|2022-04-13 07:25:00|11024|11011|11026|11014|11026|11014|11023|11011|39 1649835000000|2022-04-13 07:30:00|11025||11026||11026||11024||37 1649835300000|2022-04-13 07:35:00|11025|11015|11020|11015|11025|11015|11019|11015|11977 1649835600000|2022-04-13 07:40:00|11021||11019||11021||11019||11983 1649835900000|2022-04-13 07:45:00|11015|11006|11016|11007|11020|11015|11015|11006|9963 1649836200000|2022-04-13 07:50:00|11015|11002|11009|10998|11015|11002|11002|10997|2097 1649836500000|2022-04-13 07:55:00|11010|10999|11011|10999|11011|10999|11009|10998|3045 1649836800000|2022-04-13 08:00:00|11010||11010||11010||11010||1153 1649837100000|2022-04-13 08:05:00|11007|10998|11004|10998|11007|10998|11004|10998|45 1649837400000|2022-04-13 08:10:00|11005||11009||11009||11005||0 1649837700000|2022-04-13 08:15:00|11011|10999|11013|11001|11013|11001|11010|10999|84 1649838000000|2022-04-13 08:20:00|11012||11013||11013||11012||44 1649838300000|2022-04-13 08:25:00|11015|11002|11014|11003|11015|11003|11014|11002|113 1649838600000|2022-04-13 08:30:00|11015|11005|11019|11008|11020|11008|11014|11005|0 1649838900000|2022-04-13 08:35:00|11020||11020||11020||11019||76 1649839200000|2022-04-13 08:40:00|11019|11009|11032|11020|11041|11020|11019|11009|1004 1649839500000|2022-04-13 08:45:00|11030||11029||11030||11029||37 1649839800000|2022-04-13 08:50:00|11028||11027||11029||11026||1673 1649840100000|2022-04-13 08:55:00|11028||11028||11028||11028||39 1649840400000|2022-04-13 09:00:00|11027|11015|11027|11015|11027|11015|11025|11015|120 1649840700000|2022-04-13 09:05:00|11026||11025||11027||11024||0 1649841000000|2022-04-13 09:10:00|11024||11027||11027||11024||37 1649841300000|2022-04-13 09:15:00|11026||11027||11027||11026||73 1649841600000|2022-04-13 09:20:00|11025||11027||11027||11024||37 1649841900000|2022-04-13 09:25:00|11025|11009|11021|11009|11025|11009|11020|11009|124 1649842200000|2022-04-13 09:30:00|11020||11021||11021||11019||0 1649842500000|2022-04-13 09:35:00|11024|11010|11026|11014|11026|11014|11023|11010|0 1649842800000|2022-04-13 09:40:00|11028|11015|11027|11016|11028|11016|11027|11015|116 1649843100000|2022-04-13 09:45:00|11028||11028||11028||11028||0 1649843400000|2022-04-13 09:50:00|11031|11018|11031|11019|11031|11019|11031|11018|0 1649843700000|2022-04-13 09:55:00|11034|11020|11034|11021|11034|11021|11034|11020|76 1649844000000|2022-04-13 10:00:00|11036|11023|11036|11024|11036|11024|11036|11023|88 1649844300000|2022-04-13 10:05:00|11039|11026|11041|11029|11041|11029|11039|11026|0 1649844600000|2022-04-13 10:10:00|11043|11030|11041|11031|11043|11031|11041|11030|75 1649844900000|2022-04-13 10:15:00|11040||11036||11040||11036||40 1649845200000|2022-04-13 10:20:00|||||||||75 1649845500000|2022-04-13 10:25:00|11039||11034||11039||11034||97 1649845800000|2022-04-13 10:30:00|11039||11039||11039||11039||23 1649846100000|2022-04-13 10:35:00|11042|11032|11047|11035|11047|11035|11041|11032|178 1649846400000|2022-04-13 10:40:00|11050|11037|11050|11038|11050|11038|11050|11037|37 1649846700000|2022-04-13 10:45:00|11048||11045||11048||11045||39 1649847000000|2022-04-13 10:50:00|11047||11047||11047||11047||36 1649847300000|2022-04-13 10:55:00|11048||11048||11048||11048||73 1649847600000|2022-04-13 11:00:00|11047|11033|11045|11033|11048|11033|11045|11033|49 1649847900000|2022-04-13 11:05:00|||||||||77 1649848200000|2022-04-13 11:10:00|11044||11043||11044||11043||37 1649848500000|2022-04-13 11:15:00|11045||11045||11045||11045||75 1649848800000|2022-04-13 11:20:00|11047|11034|11050|11038|11050|11038|11047|11034|36 1649849100000|2022-04-13 11:25:00|11052|11039|11052|11040|11052|11040|11052|11039|39 1649849400000|2022-04-13 11:30:00|11054|11041|11052|11042|11054|11042|11052|11041|41 1649849700000|2022-04-13 11:35:00|11054||11052||11054||11051||43 1649850000000|2022-04-13 11:40:00|||||||||73 1649850300000|2022-04-13 11:45:00|11051|11037|11046|11037|11052|11038|11042|11036|208 1649850600000|2022-04-13 11:50:00|11049|11038|11050|11038|11051|11038|11048|11038|0 1649850900000|2022-04-13 11:55:00|11053|11040|11042|11030|11053|11041|11041|11030|886 1649851200000|2022-04-13 12:00:00|11041|11027|11033|11020|11041|11027|11027|11020|56 1649851500000|2022-04-13 12:05:00|11031|11018|11030|11018|11031|11018|11030|11018|0 1649851800000|2022-04-13 12:10:00|||||||||37 1649852100000|2022-04-13 12:15:00|11029||11023||11029||11023||84 1649852400000|2022-04-13 12:20:00|11022|11008|11018|11008|11022|11008|11018|11008|41 1649852700000|2022-04-13 12:25:00|11017||11021||11021||11015||0 1649853000000|2022-04-13 12:30:00|11020|11020|11032|11016|11032|11020|11018|11008|1060 1649853300000|2022-04-13 12:35:00|11031|11017|11032|11017|11032|11017|11028|11017|39 1649853600000|2022-04-13 12:40:00|11033|11019|11043|11028|11043|11029|11033|11019|269 1649853900000|2022-04-13 12:45:00|11041|11025|11040|11028|11041|11028|11028|11025|253 1649854200000|2022-04-13 12:50:00|11043|11029|11048|11033|11048|11033|11043|11029|36 1649854500000|2022-04-13 12:55:00|11046||11046||11046||11043||0 1649854800000|2022-04-13 13:00:00||11034||11033||11034||11033|76 1649855100000|2022-04-13 13:05:00|||||||||52 1649855400000|2022-04-13 13:10:00|11050|11034|11075|11051|11077|11052|11050|11034|534 1649855700000|2022-04-13 13:15:00|11077|11052|11081|11061|11082|11061|11074|11051|41 1649856000000|2022-04-13 13:20:00|||||||||36 1649856300000|2022-04-13 13:25:00|11082|11012|11079|11043|11082|11043|11079|11012|86 1649856600000|2022-04-13 13:30:00|11078|11048|11084|11058|11112|11059|11071|11048|354 1649856900000|2022-04-13 13:35:00|11085|11059|11084|11065|11085|11066|11083|11059|76 1649857200000|2022-04-13 13:40:00|11085|11066|11089|11069|11089|11069|11083|11065|42 1649857500000|2022-04-13 13:45:00|11083|11070|11083|11070|11083|11070|11083|11070|172 1649857800000|2022-04-13 13:50:00|11086|11071|11082|11071|11086|11072|11082|11071|112 1649858100000|2022-04-13 13:55:00|11085|11072|11086|11076|11089|11076|11082|11072|6 1649858400000|2022-04-13 14:00:00|11083|11067|11076|11063|11086|11067|11076|11062|107 1649858700000|2022-04-13 14:05:00||11066||11067||11067||11064|46 1649859000000|2022-04-13 14:10:00|11082|11070|11092|11081|11092|11081|11082|11070|105 1649859300000|2022-04-13 14:15:00|11095|11084|11101|11091|11106|11091|11095|11084|63 1649859600000|2022-04-13 14:20:00|11104|11092|11110|11095|11110|11095|11104|11091|37 1649859900000|2022-04-13 14:25:00|11107|11086|11100|11086|11107|11087|11100|11086|62 1649860200000|2022-04-13 14:30:00|11097|11087|11095|11080|11097|11087|11091|11079|37 1649860500000|2022-04-13 14:35:00|11094|11071|11083|11074|11094|11074|11083|11071|87 1649860800000|2022-04-13 14:40:00|11087|11075|11094|11080|11094|11080|11087|11075|38 1649861100000|2022-04-13 14:45:00|11091||11088||11091||11088||40 1649861400000|2022-04-13 14:50:00|11091|11081|11098|11087|11101|11087|11091|11081|43 1649861700000|2022-04-13 14:55:00|11094|11084|11098|11084|11098|11084|11094|11084|685 1649862000000|2022-04-13 15:00:00|11102|11085|11109|11094|11109|11094|11102|11084|34 1649862300000|2022-04-13 15:05:00|11105|11091|11094|11081|11105|11091|11094|11081|0 1649862600000|2022-04-13 15:10:00|11097|11082|11100|11086|11100|11086|11097|11082|0 1649862900000|2022-04-13 15:15:00|11097|11082|11094|11081|11097|11084|11094|11078|0 1649863200000|2022-04-13 15:20:00|11091|11084|11096|11082|11099|11085|11089|11073|0 1649863500000|2022-04-13 15:25:00|11093|11079|11093|11080|11096|11083|11093|11079|0 1649919600000|2022-04-14 07:00:00|11131|11067|11147|11115|11147|11115|11131|11067|0 1649919900000|2022-04-14 07:05:00|11149|11122|11140|11127|11149|11127|11140|11122|0 1649920200000|2022-04-14 07:10:00|11149|11128|11149|11137|11149|11140|11147|11112|150 1649920500000|2022-04-14 07:15:00|11147|11138|11147|11133|11147|11139|11147|11133|0 1649920800000|2022-04-14 07:20:00|11146|11134|11147|11133|11147|11134|11146|11133|0 1649921100000|2022-04-14 07:25:00|11144|11131|11144|11133|11144|11133|11144|11131|0 1649921400000|2022-04-14 07:30:00|11146|11134|11153|11141|11153|11141|11146|11134|0 1649921700000|2022-04-14 07:35:00|11156|11142|11156|11145|11156|11145|11156|11142|0 1649922000000|2022-04-14 07:40:00|11153|11142|11153|11143|11153|11143|11153|11142|0 1649922300000|2022-04-14 07:45:00||11144||11143||11144||11141|0 1649922600000|2022-04-14 07:50:00|11161|11144|11160|11147|11167|11147|11157|11144|151 1649922900000|2022-04-14 07:55:00|11162|11146|11157|11144|11162|11146|11157|11144|0 1649923200000|2022-04-14 08:00:00|11156|11142|11150|11137|11156|11142|11150|11137|0 1649923500000|2022-04-14 08:05:00|11145||11145||11145||11145||0 1649923800000|2022-04-14 08:10:00||11138||11137||11139||11137|0 1649924100000|2022-04-14 08:15:00||11138||11138||11139||11136|0 1649924400000|2022-04-14 08:20:00||11136||11133||11136||11133|551 1649924700000|2022-04-14 08:25:00|11144|11132|11142|11129|11144|11134|11142|11129|0 1649925000000|2022-04-14 08:30:00||11130||11129||11131||11129|180 1649925300000|2022-04-14 08:35:00||11130||11129||11130||11129|0 1649925600000|2022-04-14 08:40:00||11130||11133||11133||11129|0 1649925900000|2022-04-14 08:45:00||11132||11132||11134||11132|1250 1649926200000|2022-04-14 08:50:00|11141|11129|11139|11127|11141|11129|11139|11127|454 1649926500000|2022-04-14 08:55:00|11141|11128|11141|11129|11141|11129|11141|11127|0 1649926800000|2022-04-14 09:00:00|11140|11127|11139|11127|11140|11127|11139|11127|0 1649927100000|2022-04-14 09:05:00||11128||11127||11128||11127|0 1649927400000|2022-04-14 09:10:00||11128||11127||11128||11127|0 1649927700000|2022-04-14 09:15:00|11138|11124|11137|11124|11138|11126|11137|11124|643 1649928000000|2022-04-14 09:20:00|11138|11125|11138|11127|11138|11127|11138|11125|0 1649928600000|2022-04-14 09:30:00|11137|11124|11134|11122|11137|11124|11134|11122|994 1649928900000|2022-04-14 09:35:00|11133|11120|11130|11117|11133|11120|11130|11117|0 1649929200000|2022-04-14 09:40:00|11129||11129||11129||11127||53 1649929500000|2022-04-14 09:45:00|11128||11129||11129||11128||0 1649929800000|2022-04-14 09:50:00|11128|11115|11127|11115|11128|11115|11125|11115|0 1649930100000|2022-04-14 09:55:00|11126|11112|11125|11112|11127|11112|11125|11112|0 1649930700000|2022-04-14 10:05:00|11124|11110|11118|11108|11124|11110|11118|11108|0 1649931000000|2022-04-14 10:10:00|11117|11109|11115|11107|11119|11110|11115|11107|870 1649931300000|2022-04-14 10:15:00|11117|11106|11112|11099|11117|11106|11112|11097|2456 1649931600000|2022-04-14 10:20:00|11113|11100|11118|11106|11118|11106|11113|11100|1300 1649931900000|2022-04-14 10:25:00||11107||11108||11108||11107|0 1649932200000|2022-04-14 10:30:00|11117|11109|11118|11109|11119|11110|11117|11109|643 1649932500000|2022-04-14 10:35:00|11119|11110|11119|11112|11119|11112|11118|11109|0 1649932800000|2022-04-14 10:40:00||11113||11113||11113||11113|0 1649933100000|2022-04-14 10:45:00||11114||11115||11115||11114|100 1649933400000|2022-04-14 10:50:00||11114||11114||11114||11114|0 1649933700000|2022-04-14 10:55:00||11115||11115||11115||11114|644 1649934000000|2022-04-14 11:00:00||11117||11117||11117||11117|0 1649934300000|2022-04-14 11:05:00|||||||||370 1649934600000|2022-04-14 11:10:00|11118|11113|11119|11111|11119|11115|11118|11111|150 1649934900000|2022-04-14 11:15:00||11112||11111||11112||11111|0 1649935200000|2022-04-14 11:20:00|11120|11113|11120|11116|11120|11119|11120|11113|200 1649935500000|2022-04-14 11:25:00|11121|11118|11122|11119|11122|11121|11121|11118|2304 1649935800000|2022-04-14 11:30:00||11118||11119||11119||11118|0 1649936100000|2022-04-14 11:35:00|11124|11121|11132|11126|11134|11126|11124|11121|817 1649936400000|2022-04-14 11:40:00||11128||11100||11131||11100|150 1649936700000|2022-04-14 11:45:00|11134|11124|11155|11138|11161|11145|11134|11124|1873 1649937000000|2022-04-14 11:50:00|11156|11136|11153|11135|11156|11140|11151|11130|0 1649937300000|2022-04-14 11:55:00|11152|11131|11144|11131|11153|11136|11144|11131|0 1649937600000|2022-04-14 12:00:00|11147|11133|11148|11138|11149|11141|11146|11133|390 1649937900000|2022-04-14 12:05:00|11147|11135|11143|11133|11148|11135|11143|11133|0 1649938200000|2022-04-14 12:10:00|11142|11131|11143|11130|11143|11136|11142|11130|0 1649938500000|2022-04-14 12:15:00||11131||11133||11133||11130|134 1649938800000|2022-04-14 12:20:00|11142|11130|11127|11118|11142|11130|11126|11118|0 1649939100000|2022-04-14 12:25:00|11128|11120|11130|11118|11130|11123|11128|11118|686 1649939400000|2022-04-14 12:30:00|11129|11119|11129|11114|11130|11119|11129|11110|0 1649939700000|2022-04-14 12:35:00|11128|11112|11118|11104|11129|11112|11118|11101|190 1649940000000|2022-04-14 12:40:00|11116|11101|11115|11098|11116|11104|11114|11089|150 1649940300000|2022-04-14 12:45:00|11114|11088|11099|11084|11114|11095|11099|11081|100 1649940600000|2022-04-14 12:50:00||11085||11084||11092||11084|0 1649940900000|2022-04-14 12:55:00|11096|11083|11102|11091|11102|11098|11096|11082|920 1649941200000|2022-04-14 13:00:00||11088||11091||11092||11088|0 1649941800000|2022-04-14 13:10:00|11100|11088|11093|11081|11100|11088|11093|11079|0 1649942100000|2022-04-14 13:15:00|11096|11080|11103|11096|11103|11097|11096|11080|1330 1649942400000|2022-04-14 13:20:00|11108|11097|11118|11104|11129|11109|11108|11097|525 1649942700000|2022-04-14 13:25:00|11119|11102|11115|11095|11119|11103|11111|11090|180 1649943000000|2022-04-14 13:30:00|11116|11096|11089|11083|11116|11100|11086|11076|249 1649943300000|2022-04-14 13:35:00|11091|11084|11084|11075|11091|11086|11082|11075|123 1649943600000|2022-04-14 13:40:00|11085|11076|11071|11062|11085|11080|11071|11058|337 1649943900000|2022-04-14 13:45:00|11070|11057|11054|11045|11070|11059|11054|11043|137 1649944200000|2022-04-14 13:50:00|11053|11046|11045|11040|11055|11049|11045|11033|2 1649944500000|2022-04-14 13:55:00|11050|11039|11059|11050|11060|11052|11050|11038|497 1649944800000|2022-04-14 14:00:00|11058|11049|11045|11033|11059|11051|11043|11033|0 1649945100000|2022-04-14 14:05:00|11044|11032|11031|11022|11047|11037|11030|11018|1775 1649945400000|2022-04-14 14:10:00|11034|11021|11031|11023|11036|11029|11031|11018|0 1649945700000|2022-04-14 14:15:00|11032|11022|11044|11038|11044|11038|11032|11020|323 1649946000000|2022-04-14 14:20:00|11043|11037|11047|11039|11057|11050|11043|11028|261 1649946300000|2022-04-14 14:25:00|11046|11037|11042|11032|11047|11041|11041|11030|40 1649946600000|2022-04-14 14:30:00|11041|11031|11042|11036|11042|11037|11034|11024|0 1649946900000|2022-04-14 14:35:00|11041|11035|11037|11032|11042|11035|11036|11025|0 1649947200000|2022-04-14 14:40:00|11036|11028|11042|11038|11042|11039|11036|11028|249 1649947500000|2022-04-14 14:45:00|11041|11037|11051|11041|11055|11048|11040|11031|290 1649947800000|2022-04-14 14:50:00|11050|11039|11046|11037|11050|11042|11044|11034|0 1649948100000|2022-04-14 14:55:00|11045|11036|11043|11037|11046|11040|11039|11029|111 1649948400000|2022-04-14 15:00:00|11042|11034|11053|11046|11053|11049|11041|11032|325 1649948700000|2022-04-14 15:05:00|11052|11047|11047|11037|11053|11049|11046|11033|424 1649949000000|2022-04-14 15:10:00|11048|11038|11046|11038|11051|11041|11045|11033|163 1649949300000|2022-04-14 15:15:00|11045|11037|11043|11033|11045|11037|11037|11026|399 1649949600000|2022-04-14 15:20:00|11038|11032|11036|11026|11044|11033|11031|11020|0 1649949900000|2022-04-14 15:25:00|11039|11027|11044|11032|11045|11034|11037|11027|308 1650351600000|2022-04-19 07:00:00|10965|10910|10927|10911|10965|10913|10927|10910|508 1650351900000|2022-04-19 07:05:00|10945||10928||10961||10928||8 1650352200000|2022-04-19 07:10:00|10928.1|10909.9|10930.1|10910.9|10968.1|10914.9|10927.1|10909.9|0 1650352500000|2022-04-19 07:15:00|10929.1|10909.9|10941.1|10909.9|10964.1|10911|10919.1|10909.9|77 1650352800000|2022-04-19 07:20:00|10951|10910.9|10918.1|10892.9|10960.1|10910.9|10918.1|10892.9|1009 1650353100000|2022-04-19 07:25:00|10919.1|10893.9|10919.1|10892.9|10921.1|10893.9|10915.1|10892.9|5 1650353400000|2022-04-19 07:30:00|10918|10895|10905|10896|10918|10896|10905|10895|0 1650353700000|2022-04-19 07:35:00|10904||10905||10905||10902||0 1650354000000|2022-04-19 07:40:00|10904|10897|10907|10897|10908|10897|10902|10897|0 1650354300000|2022-04-19 07:45:00|10909|10898|10909|10902|10914|10902|10909|10898|0 1650354600000|2022-04-19 07:50:00|10908||10905||10908||10905||51 1650354900000|2022-04-19 07:55:00|||||||||196 1650355200000|2022-04-19 08:00:00|10907||10907||10907||10907||2 1650355800000|2022-04-19 08:10:00|10906|10895|10898|10886|10906|10895|10898|10886|343 1650356100000|2022-04-19 08:15:00|10897|10883|10895|10883|10897|10883|10895|10883|414 1650356400000|2022-04-19 08:20:00|10894||10893||10894||10892||0 1650357000000|2022-04-19 08:30:00|10892|10876|10884|10874|10893|10883|10884|10874|683 1650357300000|2022-04-19 08:35:00|10882||10877||10882||10877||0 1650357600000|2022-04-19 08:40:00|||||||||177 1650357900000|2022-04-19 08:45:00|10875|10865|10866|10854|10875|10865|10865|10845|537 1650358200000|2022-04-19 08:50:00|10865|10855|10873|10861|10873|10861|10865|10855|129 1650358500000|2022-04-19 08:55:00|10872||10871||10872||10870||0 1650358800000|2022-04-19 09:00:00|10870||10871||10871||10870||285 1650359100000|2022-04-19 09:05:00|10870||10868||10871||10868||596 1650359400000|2022-04-19 09:10:00|10871||10873||10873||10871||0 1650359700000|2022-04-19 09:15:00|10871|10862|10870|10863|10871|10863|10869|10861|0 1650360300000|2022-04-19 09:25:00|10869|10856|10868|10856|10869|10863|10861|10856|766 1650360600000|2022-04-19 09:30:00|10867|10857|10871|10858|10871|10858|10866|10857|1 1650360900000|2022-04-19 09:35:00|10873|10860|10873|10861|10873|10861|10873|10860|4000 1650361200000|2022-04-19 09:40:00|10872||10871||10872||10870||0 1650361500000|2022-04-19 09:45:00|10870||10870||10871||10870||385 1650361800000|2022-04-19 09:50:00|10871||10871||10871||10870||0 1650362100000|2022-04-19 09:55:00||10862||10863||10863||10862|0 1650362700000|2022-04-19 10:05:00|||||||||247 1650363000000|2022-04-19 10:10:00|10870||10871||10871||10870||0 1650363300000|2022-04-19 10:15:00|10873||10873||10873||10873||513 1650364200000|2022-04-19 10:30:00||10864||10866||10866||10864|0 1650364500000|2022-04-19 10:35:00|10875||10874||10875||10874||1252 1650364800000|2022-04-19 10:40:00|10875||10875||10875||10875||2 1650365400000|2022-04-19 10:50:00|10874||10873||10874||10873||1878 1650365700000|2022-04-19 10:55:00|10866|10861|10870|10866|10874|10866|10866|10861|139 1650366000000|2022-04-19 11:00:00|10864|10861|10873|10866|10873|10866|10864|10857|249 1650366600000|2022-04-19 11:10:00|10865|10865|10873|10861|10873|10865|10865|10860|10514 1650366900000|2022-04-19 11:15:00|10872||10870||10873||10870||0 1650367200000|2022-04-19 11:20:00|10861|10860|10865|10861|10871|10861|10861|10860|97 1650367500000|2022-04-19 11:25:00|10868||10868||10868||10868||0 1650367800000|2022-04-19 11:30:00|10870||10870||10870||10870||0 1650368700000|2022-04-19 11:45:00|10873||10873||10873||10873||0 1650369000000|2022-04-19 11:50:00|||||||||83 1650369300000|2022-04-19 11:55:00||10862||10863||10863||10862|132 1650369600000|2022-04-19 12:00:00|||||||||202 1650369900000|2022-04-19 12:05:00|10874|10870|10874|10870|10874|10870|10874|10870|0 1650370200000|2022-04-19 12:10:00|10882||10881||10883||10880||232 1650370500000|2022-04-19 12:15:00|10882|10871|10877|10871|10886|10871|10877|10871|313 1650370800000|2022-04-19 12:20:00|10876|10870|10863|10850|10877|10871|10861|10848|13412 1650371100000|2022-04-19 12:25:00|10866|10853|10869|10855|10869|10855|10866|10853|0 1650371400000|2022-04-19 12:30:00|10868|10856|10873|10862|10873|10862|10868|10856|1337 1650371700000|2022-04-19 12:35:00|10872|10851|10861|10851|10872|10851|10861|10851|668 1650372000000|2022-04-19 12:40:00|10860|10847|10854|10842|10860|10847|10854|10842|709 1650372300000|2022-04-19 12:45:00|10853|10840|10852|10840|10853|10840|10852|10840|408 1650372600000|2022-04-19 12:50:00|||||||||367 1650372900000|2022-04-19 12:55:00|10850|10837|10847|10842|10850|10842|10847|10837|1189 1650373200000|2022-04-19 13:00:00|10845|10843|10846|10843|10855|10843|10845|10843|1040 1650373500000|2022-04-19 13:05:00|10843|10842|10855|10847|10855|10847|10842|10830|11602 1650373800000|2022-04-19 13:10:00|10851||10855||10855||10851||301 1650374100000|2022-04-19 13:15:00|10847|10842|10854|10835|10855|10842|10847|10828|660 1650374400000|2022-04-19 13:20:00|10850|10836|10855|10842|10855|10842|10850|10835|0 1650374700000|2022-04-19 13:25:00|10854|10833|10854|10832|10854|10842|10842|10832|1485 1650375000000|2022-04-19 13:30:00|10853|10801|10848|10837|10855|10837|10832|10801|156 1650375300000|2022-04-19 13:35:00|10837|10836|10843|10831|10848|10837|10834|10821|3699 1650375600000|2022-04-19 13:40:00|10847|10832|10852|10841|10855|10846|10846|10832|1073 1650375900000|2022-04-19 13:45:00|10851|10842|10852|10842|10855|10842|10849|10842|0 1650376200000|2022-04-19 13:50:00|10849|10835|10848|10839|10851|10839|10848|10835|195 1650376500000|2022-04-19 13:55:00|10845||10845||10845||10841||2243 1650376800000|2022-04-19 14:00:00|10843|10832|10845|10836|10845|10836|10842|10832|265 1650377100000|2022-04-19 14:05:00|10852|10838|10855|10848|10855|10848|10852|10838|23739 1650377400000|2022-04-19 14:10:00|10861|10849|10854|10842|10861|10849|10854|10842|11325 1650377700000|2022-04-19 14:15:00|10851|10843|10861|10848|10861|10848|10850|10843|0 1650378000000|2022-04-19 14:20:00|10864|10849|10864|10851|10864|10851|10864|10848|0 1650378300000|2022-04-19 14:25:00|10861|10838|10848|10837|10861|10839|10848|10837|388 1650378600000|2022-04-19 14:30:00|10845|10833|10847|10834|10850|10837|10844|10833|0 1650378900000|2022-04-19 14:35:00|10850|10835|10852|10840|10852|10840|10850|10834|0 1650379200000|2022-04-19 14:40:00|10856|10842|10853|10838|10856|10844|10853|10838|1163 1650379500000|2022-04-19 14:45:00|10856|10839|10857|10850|10860|10850|10856|10839|716 1650379800000|2022-04-19 14:50:00|10854|10845|10850|10839|10854|10850|10850|10839|10294 1650380100000|2022-04-19 14:55:00|10849|10840|10849|10840|10851|10840|10848|10839|268 1650380400000|2022-04-19 15:00:00|10851|10841|10852|10842|10855|10842|10849|10841|71 1650380700000|2022-04-19 15:05:00|10855||10855||10855||10855||0 1650381000000|2022-04-19 15:10:00|10853|10839|10855|10842|10855|10842|10851|10838|0 1650381300000|2022-04-19 15:15:00|10858|10845|10865|10851|10865|10851|10858|10845|26 1650381600000|2022-04-19 15:20:00|10868|10863|10866|10851|10868|10863|10862|10848|20004 1650381900000|2022-04-19 15:25:00|10870|10855|10870|10855|10870|10855|10870|10855|0 1650438000000|2022-04-20 07:00:00|10867|10801|10829|10800|10867|10801|10801|10800|1463 1650438300000|2022-04-20 07:05:00|10857|10801|10843|10805|10874|10805|10832|10801|0 1650438600000|2022-04-20 07:10:00|10842|10808|10827|10816|10842|10816|10827|10808|0 1650438900000|2022-04-20 07:15:00|10830|10817|10830|10818|10830|10818|10830|10817|0 1650439200000|2022-04-20 07:20:00|10833|10820|10833|10821|10833|10821|10821|10820|910 1650439500000|2022-04-20 07:25:00|10831|10818|10830|10818|10831|10818|10830|10818|0 1650439800000|2022-04-20 07:30:00|10833|10819|10833|10820|10833|10820|10833|10819|39 1650440100000|2022-04-20 07:35:00|10831|10821|10833|10823|10835|10823|10830|10821|488 1650440400000|2022-04-20 07:40:00|10835||10835||10835||10832||45 1650440700000|2022-04-20 07:45:00|10834||10833||10834||10832||75 1650441000000|2022-04-20 07:50:00|10835||10835||10835||10835||478 1650441300000|2022-04-20 07:55:00|10836|10824|10836|10824|10836|10824|10836|10824|38 1650441600000|2022-04-20 08:00:00|10835|10825|10837|10835|10852|10835|10835|10825|2302 1650441900000|2022-04-20 08:05:00|10839|10826|10838|10826|10839|10826|10838|10826|8322 1650442500000|2022-04-20 08:15:00|10841|10827|10841|10829|10841|10829|10841|10827|76 1650442800000|2022-04-20 08:20:00|||||||||82 1650443100000|2022-04-20 08:25:00||10830||10829||10830||10829|40 1650443400000|2022-04-20 08:30:00|||||||||74 1650443700000|2022-04-20 08:35:00||10830||10829||10830||10829|43 1650444000000|2022-04-20 08:40:00|10843|10830|10843|10831|10843|10831|10843|10830|79 1650444300000|2022-04-20 08:45:00||10832||10833||10833||10831|44 1650444600000|2022-04-20 08:50:00|10845|10834|10848|10835|10848|10836|10845|10833|79 1650444900000|2022-04-20 08:55:00|||||||||89 1650445200000|2022-04-20 09:00:00|10846|10836|10839|10835|10846|10836|10839|10835|86 1650445500000|2022-04-20 09:05:00|10837|10826|10836|10824|10837|10827|10836|10824|50 1650445800000|2022-04-20 09:10:00|10838|10825|10840|10828|10840|10829|10838|10825|665 1650446100000|2022-04-20 09:15:00|||||||||119 1650446400000|2022-04-20 09:20:00|10843|10829|10843|10830|10843|10830|10843|10829|37 1650446700000|2022-04-20 09:25:00|10845|10832|10847|10835|10847|10835|10845|10832|38 1650447000000|2022-04-20 09:30:00|||||||||676 1650447300000|2022-04-20 09:35:00|10848|10836|10858|10841|10858|10842|10848|10836|46 1650447600000|2022-04-20 09:40:00|10860|10842|10860|10842|10860|10842|10860|10842|38 1650447900000|2022-04-20 09:45:00||10843||10843||10843||10843|37 1650448200000|2022-04-20 09:50:00|10861|10840|10859|10840|10863|10840|10859|10835|2400 1650448500000|2022-04-20 09:55:00|10861|10841|10866|10848|10866|10848|10861|10840|0 1650448800000|2022-04-20 10:00:00|10868|10847|10867|10855|10868|10856|10865|10847|45 1650449100000|2022-04-20 10:05:00|10866|10854|10865|10856|10866|10856|10865|10854|79 1650449400000|2022-04-20 10:10:00|10868|10857|10870|10857|10870|10858|10868|10857|41 1650449700000|2022-04-20 10:15:00|10873|10858|10873|10861|10873|10861|10873|10857|77 1650450000000|2022-04-20 10:20:00|10876|10862|10876|10864|10876|10864|10876|10861|77 1650450300000|2022-04-20 10:25:00|10878|10865|10878|10866|10878|10866|10878|10865|36 1650450600000|2022-04-20 10:30:00||10867||10869||10869||10867|82 1650450900000|2022-04-20 10:35:00|10877||10876||10877||10876||39 1650451200000|2022-04-20 10:40:00|10879|10870|10881|10870|10881|10870|10879|10870|100 1650451500000|2022-04-20 10:45:00|10880|10869|10881|10870|10881|10871|10879|10869|77 1650451800000|2022-04-20 10:50:00|10883|10871|10883|10870|10883|10871|10883|10870|76 1650452100000|2022-04-20 10:55:00|10882|10871|10882|10870|10882|10871|10881|10870|78 1650452400000|2022-04-20 11:00:00|10879|10871|10881|10871|10881|10871|10878|10870|83 1650452700000|2022-04-20 11:05:00|10880||10879||10880||10879||0 1650453000000|2022-04-20 11:10:00|10878||10874||10878||10874||99 1650453300000|2022-04-20 11:15:00|10876||10874||10876||10874||41 1650453600000|2022-04-20 11:20:00|||||||||138 1650453900000|2022-04-20 11:25:00|10876||10878||10879||10876||39 1650454200000|2022-04-20 11:30:00|10883|10872|10884|10872|10884|10872|10882|10872|37 1650454500000|2022-04-20 11:35:00|10883|10873|10882|10874|10884|10874|10882|10873|116 1650454800000|2022-04-20 11:40:00|10880||10879||10880||10879||36 1650455100000|2022-04-20 11:45:00|10882||10882||10882||10882||36 1650455400000|2022-04-20 11:50:00||10870||10871||10874||10870|98 1650455700000|2022-04-20 11:55:00|10881||10882||10882||10881||76 1650456000000|2022-04-20 12:00:00|||||||||37 1650456300000|2022-04-20 12:05:00|10880|10872|10881|10872|10881|10872|10879|10872|75 1650456600000|2022-04-20 12:10:00|10880|10862|10874|10862|10880|10862|10874|10862|110 1650456900000|2022-04-20 12:15:00|10873||10869||10873||10869||0 1650457200000|2022-04-20 12:20:00|10868||10867||10868||10867||81 1650457500000|2022-04-20 12:25:00|10866|10861|10873|10861|10873|10861|10866|10861|235 1650457800000|2022-04-20 12:30:00|10872|10862|10867|10861|10872|10862|10865|10861|37 1650458100000|2022-04-20 12:35:00|10868||10866||10869||10865||36 1650458400000|2022-04-20 12:40:00|10861|10856|10862|10854|10866|10861|10861|10852|4718 1650458700000|2022-04-20 12:45:00|10855|10848|10855|10846|10855|10854|10854|10846|4937 1650459000000|2022-04-20 12:50:00|10854||10854||10854||10851||6 1650459300000|2022-04-20 12:55:00|10855||10855||10855||10855||36 1650459600000|2022-04-20 13:00:00|10854||10854||10854||10854||80 1650459900000|2022-04-20 13:05:00|10853|10849|10852|10849|10854|10849|10852|10849|82 1650460200000|2022-04-20 13:10:00|10851|10839|10851|10842|10851|10842|10851|10839|466 1650460500000|2022-04-20 13:15:00|10849|10843|10855|10844|10855|10844|10848|10842|550 1650460800000|2022-04-20 13:20:00|10864|10846|10867|10855|10867|10855|10864|10846|9601 1650461100000|2022-04-20 13:25:00|10869|10856|10879|10864|10899|10874|10869|10852|11672 1650461400000|2022-04-20 13:30:00|10878|10865|10881|10871|10893|10876|10876|10865|52 1650461700000|2022-04-20 13:35:00|10882|10872|10888|10885|10897|10886|10879|10872|160 1650462000000|2022-04-20 13:40:00|10887|10881|10894|10887|10896|10887|10886|10878|1030 1650462300000|2022-04-20 13:45:00|10893|10888|10884|10881|10896|10888|10884|10878|214 1650462600000|2022-04-20 13:50:00|10887|10876|10886|10879|10887|10880|10883|10876|38 1650462900000|2022-04-20 13:55:00|10885|10880|10890|10884|10890|10884|10883|10879|6 1650463200000|2022-04-20 14:00:00|10889|10883|10897|10895|10900|10896|10889|10883|36 1650463500000|2022-04-20 14:05:00|10899|10891|10899|10893|10900|10893|10897|10891|122 1650463800000|2022-04-20 14:10:00|10900|10894|10901|10898|10909|10902|10900|10894|8507 1650464100000|2022-04-20 14:15:00|10905|10891|10906|10900|10910|10901|10899|10891|71 1650464400000|2022-04-20 14:20:00|10907|10901|10912|10905|10913|10906|10907|10900|0 1650464700000|2022-04-20 14:25:00|10915|10906|10910|10903|10916|10908|10908|10900|139 1650465000000|2022-04-20 14:30:00|10909||10907||10909||10904||0 1650465300000|2022-04-20 14:35:00|10906|10897|10906|10899|10909|10899|10901|10897|71 1650465600000|2022-04-20 14:40:00|10907|10900|10904|10899|10909|10900|10902|10899|6644 1650465900000|2022-04-20 14:45:00|10905|10900|10904|10898|10910|10904|10900|10891|136 1650466200000|2022-04-20 14:50:00|10903|10899|10909|10904|10911|10905|10903|10899|62 1650466500000|2022-04-20 14:55:00|10908|10903|10908|10904|10909|10905|10908|10895|112 1650466800000|2022-04-20 15:00:00|10907|10902|10910|10903|10915|10907|10903|10891|49 1650467100000|2022-04-20 15:05:00|10911|10902|10914|10904|10918|10910|10909|10898|2908 1650467400000|2022-04-20 15:10:00|10913|10903|10908|10899|10920|10906|10905|10884|2187 1650467700000|2022-04-20 15:15:00|10909|10900|10900|10897|10914|10904|10900|10897|73 1650468000000|2022-04-20 15:20:00|10907|10898|10906|10898|10913|10900|10899|10886|20516 1650468300000|2022-04-20 15:25:00|10905||10912||10913||10904||0 1650524400000|2022-04-21 07:00:00|10965|10878|10928|10878|10965|10879|10920|10878|16 1650524700000|2022-04-21 07:05:00|10942|10879|10915|10892|10950|10892|10915|10879|0 1650525000000|2022-04-21 07:10:00|10916|10893|10915|10894|10916|10894|10915|10893|0 1650525300000|2022-04-21 07:15:00|10916||10916||10916||10915||846 1650525600000|2022-04-21 07:20:00|10915|10895|10905|10895|10916|10896|10905|10895|0 1650525900000|2022-04-21 07:25:00|10908|10896|10910|10898|10910|10898|10908|10895|0 1650526200000|2022-04-21 07:30:00|10912|10899|10902|10890|10912|10900|10902|10890|16 1650526800000|2022-04-21 07:40:00|10900|10891|10899|10887|10900|10892|10899|10887|0 1650527100000|2022-04-21 07:45:00|10898|10885|10897|10885|10898|10885|10897|10885|0 1650527400000|2022-04-21 07:50:00||10891||10891||10891||10891|0 1650528000000|2022-04-21 08:00:00|10896||10895||10896||10895||0 1650528300000|2022-04-21 08:05:00|||||||||1 1650528900000|2022-04-21 08:15:00|10899|10892|10904|10893|10911|10893|10898|10892|2186 1650529200000|2022-04-21 08:20:00|10903||10897||10903||10897||0 1650529500000|2022-04-21 08:25:00|10896|10891|10895|10883|10896|10891|10895|10883|72 1650529800000|2022-04-21 08:30:00|10893|10880|10892|10881|10893|10882|10892|10880|0 1650530100000|2022-04-21 08:35:00|10895|10882|10897|10888|10897|10888|10895|10882|0 1650530700000|2022-04-21 08:45:00|10898||10898||10898||10898||0 1650531000000|2022-04-21 08:50:00|10900|10889|10899|10889|10900|10889|10899|10889|0 1650531300000|2022-04-21 08:55:00|10900|10888|10900|10888|10900|10888|10900|10888|0 1650531600000|2022-04-21 09:00:00|10899|10889|10901|10889|10901|10889|10899|10889|0 1650531900000|2022-04-21 09:05:00|||||||||150 1650532200000|2022-04-21 09:10:00|10900|10888|10895|10888|10900|10888|10895|10888|0 1650532500000|2022-04-21 09:15:00|10893|10889|10893|10888|10893|10889|10893|10888|11 1650532800000|2022-04-21 09:20:00|10895||10896||10897||10895||0 1650533100000|2022-04-21 09:25:00|10899|10889|10899|10889|10899|10889|10899|10889|0 1650533400000|2022-04-21 09:30:00|10897|10894|10896|10888|10897|10894|10896|10888|50 1650533700000|2022-04-21 09:35:00|10898|10889|10898|10889|10898|10889|10898|10889|0 1650534300000|2022-04-21 09:45:00|10901||10901||10901||10901||0 1650534900000|2022-04-21 09:55:00|10900||10901||10901||10899||11 1650535500000|2022-04-21 10:05:00|10903|10890|10903|10891|10903|10891|10903|10890|0 1650535800000|2022-04-21 10:10:00|10906|10892|10906|10893|10906|10893|10906|10892|0 1650536100000|2022-04-21 10:15:00|10904||10903||10904||10903||0 1650536400000|2022-04-21 10:20:00|10901||10901||10903||10898||0 1650536700000|2022-04-21 10:25:00|10902||10903||10903||10900||0 1650537000000|2022-04-21 10:30:00|10908|10895|10899|10896|10909|10897|10899|10895|0 1650537300000|2022-04-21 10:35:00|10908|10897|10902|10893|10909|10899|10897|10893|1140 1650537600000|2022-04-21 10:40:00|10905|10894|10904|10893|10906|10894|10900|10893|0 1650537900000|2022-04-21 10:45:00|10905|10894|10902|10897|10909|10898|10902|10894|0 1650538200000|2022-04-21 10:50:00|10908|10896|10904|10896|10909|10897|10902|10895|0 1650538500000|2022-04-21 10:55:00|10908|10897|10902|10897|10909|10898|10900|10896|0 1650538800000|2022-04-21 11:00:00|10908|10898|10902|10896|10909|10901|10902|10895|0 1650539100000|2022-04-21 11:05:00|10908|10897|10906|10900|10909|10900|10900|10895|0 1650539400000|2022-04-21 11:10:00|10905|10901|10902|10900|10908|10901|10902|10900|1 1650539700000|2022-04-21 11:15:00|10903|10894|10901|10890|10905|10895|10898|10889|12 1650540000000|2022-04-21 11:20:00|10899|10889|10902|10891|10904|10892|10898|10889|0 1650540300000|2022-04-21 11:25:00|10903|10892|10904|10892|10904|10893|10902|10892|0 1650540600000|2022-04-21 11:30:00|10906|10893|10906|10896|10906|10897|10906|10893|0 1650540900000|2022-04-21 11:35:00|10908|10895|10911|10900|10912|10900|10908|10895|7 1650541200000|2022-04-21 11:40:00||10901||10902||10902||10900|0 1650541500000|2022-04-21 11:45:00|10913|10903|10908|10903|10913|10903|10908|10902|0 1650541800000|2022-04-21 11:50:00|10909|10898|10905|10898|10911|10898|10903|10898|16 1650542100000|2022-04-21 11:55:00|10908||10910||10910||10902||0 1650542400000|2022-04-21 12:00:00|10909|10900|10912|10906|10915|10906|10908|10900|0 1650542700000|2022-04-21 12:05:00|10913|10907|10921|10915|10925|10915|10913|10907|10 1650543000000|2022-04-21 12:10:00|10925|10916|10915|10911|10926|10916|10915|10910|142 1650543300000|2022-04-21 12:15:00|10921|10912|10923|10915|10926|10915|10917|10912|0 1650543600000|2022-04-21 12:20:00|10919|10914|10914|10905|10926|10914|10914|10905|1020 1650543900000|2022-04-21 12:25:00|10915|10906|10912|10902|10919|10906|10908|10901|0 1650544200000|2022-04-21 12:30:00|10910|10894|10908|10905|10919|10905|10907|10894|520 1650544500000|2022-04-21 12:35:00|10917|10906|10919|10906|10923|10907|10908|10906|0 1650544800000|2022-04-21 12:40:00|10921|10907|10927|10917|10928|10921|10921|10907|1065 1650545100000|2022-04-21 12:45:00|10930|10925|10942|10929|10942|10929|10925|10917|3970 1650545400000|2022-04-21 12:50:00|10941|10937|10942|10937|10942|10937|10939|10937|73 1650545700000|2022-04-21 12:55:00|10941|10928|10940|10926|10942|10929|10937|10926|4955 1650546000000|2022-04-21 13:00:00|10939|10927|10933|10932|10939|10932|10933|10924|0 1650546300000|2022-04-21 13:05:00|10937|10924|10927|10921|10937|10926|10925|10921|2 1650546600000|2022-04-21 13:10:00|10934|10922|10929|10917|10937|10929|10921|10917|2298 1650546900000|2022-04-21 13:15:00|10927|10915|10922|10910|10929|10917|10922|10910|2134 1650547200000|2022-04-21 13:20:00|10921|10908|10920|10908|10921|10915|10917|10905|167 1650547500000|2022-04-21 13:25:00|10918|10909|10904|10888|10927|10909|10903|10888|0 1650547800000|2022-04-21 13:30:00|10903|10889|10898|10889|10912|10895|10893|10888|253 1650548100000|2022-04-21 13:35:00|10897|10888|10898|10890|10902|10890|10891|10883|116 1650548400000|2022-04-21 13:40:00|10901|10891|10893|10891|10901|10893|10893|10887|37 1650548700000|2022-04-21 13:45:00|10892|10890|10891|10882|10898|10893|10889|10875|1880 1650549000000|2022-04-21 13:50:00|10892|10883|10885|10879|10901|10890|10885|10876|274 1650549300000|2022-04-21 13:55:00|10886|10877|10874|10861|10888|10880|10874|10860|0 1650549600000|2022-04-21 14:00:00|10875|10862|10872|10864|10879|10872|10872|10860|0 1650549900000|2022-04-21 14:05:00|10874|10862|10874|10865|10879|10871|10874|10859|193 1650550200000|2022-04-21 14:10:00|10872|10863|10861|10852|10875|10867|10858|10850|0 1650550500000|2022-04-21 14:15:00|10860|10850|10865|10858|10865|10858|10860|10850|30 1650550800000|2022-04-21 14:20:00|10864|10856|10862|10852|10865|10857|10857|10850|16 1650551100000|2022-04-21 14:25:00|10863|10853|10870|10862|10871|10862|10863|10853|0 1650551400000|2022-04-21 14:30:00|10868|10861|10859|10852|10868|10861|10857|10850|8 1650551700000|2022-04-21 14:35:00|10862|10853|10840|10833|10866|10857|10838|10828|201 1650552000000|2022-04-21 14:40:00|10841|10828|10843|10836|10849|10841|10840|10828|732 1650552300000|2022-04-21 14:45:00|10842|10832|10831|10823|10842|10836|10828|10822|0 1650552600000|2022-04-21 14:50:00|10830|10822|10827|10819|10836|10823|10824|10816|326 1650552900000|2022-04-21 14:55:00|10832|10820|10830|10822|10836|10824|10827|10819|1 1650553200000|2022-04-21 15:00:00|10836|10820|10827|10817|10836|10820|10825|10817|0 1650553500000|2022-04-21 15:05:00|10828|10818|10834|10825|10836|10825|10823|10816|27 1650553800000|2022-04-21 15:10:00|10838|10826|10834|10826|10846|10831|10831|10824|8 1650554100000|2022-04-21 15:15:00|10835|10827|10836|10827|10843|10831|10833|10826|2447 1650554400000|2022-04-21 15:20:00|10838|10828|10842|10834|10848|10835|10834|10819|11899 1650554700000|2022-04-21 15:25:00|10843|10826|10840|10826|10843|10836|10840|10825|0 1650610800000|2022-04-22 07:00:00|10857|10774|10835|10773|10857|10775|10824|10773|410 1650611100000|2022-04-22 07:05:00|10834|10774|10810|10787|10834|10787|10810|10774|0 1650611400000|2022-04-22 07:10:00|10809|10788|10804|10790|10809|10793|10804|10788|0 1650611700000|2022-04-22 07:15:00|10802|10791|10794|10782|10802|10791|10794|10782|0 1650612000000|2022-04-22 07:20:00|10792|10779|10791|10779|10792|10779|10791|10779|0 1650612300000|2022-04-22 07:25:00|10790|10777|10825|10760|10825|10777|10787|10760|0 1650612600000|2022-04-22 07:30:00|10824|10762|10784|10770|10824|10772|10784|10760|0 1650612900000|2022-04-22 07:35:00||10769||10774||10775||10768|0 1650613200000|2022-04-22 07:40:00|10782|10773|10778|10766|10782|10773|10778|10766|0 1650613800000|2022-04-22 07:50:00|10777|10767|10776|10763|10777|10768|10776|10763|0 1650614100000|2022-04-22 07:55:00|10774|10761|10766|10760|10774|10761|10765|10760|260 1650614400000|2022-04-22 08:00:00|10765|10750|10758|10748|10765|10751|10758|10746|800 1650614700000|2022-04-22 08:05:00|10761|10749|10763|10752|10764|10753|10761|10749|0 1650615000000|2022-04-22 08:10:00|10764|10751|10775|10759|10776|10765|10763|10751|982 1650615300000|2022-04-22 08:15:00|10777|10760|10777|10765|10777|10765|10777|10759|0 1650615600000|2022-04-22 08:20:00|10775|10762|10772|10760|10775|10762|10772|10760|0 1650615900000|2022-04-22 08:25:00|10771|10761|10771|10758|10771|10762|10770|10758|0 1650616200000|2022-04-22 08:30:00|10770|10757|10767|10755|10773|10765|10767|10755|0 1650616500000|2022-04-22 08:35:00|10766|10753|10765|10754|10767|10754|10762|10753|0 1650616800000|2022-04-22 08:40:00|10767|10755|10767|10755|10770|10758|10767|10755|15 1650617100000|2022-04-22 08:45:00|10770|10756|10770|10758|10770|10758|10770|10755|0 1650617400000|2022-04-22 08:50:00|10769||10769||10770||10768||0 1650617700000|2022-04-22 08:55:00|10768||10770||10770||10768||50 1650618000000|2022-04-22 09:00:00|10769|10755|10766|10755|10770|10755|10764|10755|0 1650618300000|2022-04-22 09:05:00|10767|10752|10764|10752|10767|10752|10764|10752|0 1650618600000|2022-04-22 09:10:00|10763|10753|10762|10750|10763|10753|10762|10750|0 1650619200000|2022-04-22 09:20:00|10764|10751|10766|10756|10767|10756|10764|10751|0 1650619500000|2022-04-22 09:25:00|10767|10757|10766|10754|10767|10757|10766|10754|0 1650619800000|2022-04-22 09:30:00||10755||10754||10756||10754|0 1650620100000|2022-04-22 09:35:00|10767|10755|10768|10756|10768|10757|10766|10754|0 1650620400000|2022-04-22 09:40:00|10771|10757|10771|10759|10771|10759|10771|10756|0 1650620700000|2022-04-22 09:45:00|10770||10771||10771||10770||0 1650621000000|2022-04-22 09:50:00|10770|10756|10769|10759|10771|10759|10768|10756|0 1650621300000|2022-04-22 09:55:00||10758||10756||10758||10756|0 1650621600000|2022-04-22 10:00:00|10768|10754|10768|10756|10768|10756|10766|10754|1666 1650621900000|2022-04-22 10:05:00|10770|10758|10771|10759|10771|10759|10770|10758|10 1650622200000|2022-04-22 10:10:00||10760||10759||10760||10759|372 1650622500000|2022-04-22 10:15:00||10760||10759||10761||10759|171 1650622800000|2022-04-22 10:20:00||10760||10760||10761||10759|0 1650623100000|2022-04-22 10:25:00||10761||10759||10763||10759|0 1650623400000|2022-04-22 10:30:00|10773|10760|10773|10762|10773|10762|10773|10759|0 1650623700000|2022-04-22 10:35:00||10761||10761||10763||10761|0 1650624000000|2022-04-22 10:40:00||10762||10761||10763||10761|0 1650624300000|2022-04-22 10:45:00||10762||10762||10764||10761|399 1650624600000|2022-04-22 10:50:00|10774|10763|10770|10758|10774|10764|10770|10758|0 1650624900000|2022-04-22 10:55:00|10771|10759|10770|10758|10771|10762|10770|10758|0 1650625200000|2022-04-22 11:00:00|10771|10759|10772|10763|10772|10764|10770|10759|0 1650625500000|2022-04-22 11:05:00|10775|10762|10777|10767|10777|10767|10775|10761|0 1650625800000|2022-04-22 11:10:00|10779|10766|10782|10770|10782|10771|10779|10766|0 1650626100000|2022-04-22 11:15:00|10781|10771|10793|10781|10794|10781|10780|10770|941 1650626400000|2022-04-22 11:20:00|10795|10782|10795|10784|10795|10784|10795|10782|0 1650626700000|2022-04-22 11:25:00||10783||10784||10785||10783|0 1650627000000|2022-04-22 11:30:00|10794|10783|10794|10783|10794|10785|10793|10783|0 1650627300000|2022-04-22 11:35:00|10793|10780|10792|10780|10795|10780|10792|10780|0 1650627600000|2022-04-22 11:40:00|10794|10781|10797|10785|10797|10785|10794|10781|0 1650627900000|2022-04-22 11:45:00|10800|10787|10800|10788|10800|10788|10800|10787|0 1650628200000|2022-04-22 11:50:00|10799|10789|10806|10791|10806|10792|10799|10789|421 1650628500000|2022-04-22 11:55:00||10792||10792||10793||10792|0 1650628800000|2022-04-22 12:00:00|10802|10791|10803|10792|10805|10800|10800|10787|2017 1650629100000|2022-04-22 12:05:00|10802|10790|10794|10787|10803|10790|10794|10787|0 1650629700000|2022-04-22 12:15:00|10793|10780|10789|10777|10793|10780|10787|10777|2 1650630000000|2022-04-22 12:20:00|10788|10775|10814|10803|10814|10803|10786|10775|250 1650630300000|2022-04-22 12:25:00|10815|10805|10821|10808|10821|10808|10815|10805|0 1650630600000|2022-04-22 12:30:00|10820|10810|10807|10796|10824|10811|10804|10796|3635 1650630900000|2022-04-22 12:35:00|10808|10797|10814|10803|10817|10803|10808|10796|0 1650631200000|2022-04-22 12:40:00|10813|10801|10806|10793|10816|10801|10801|10793|2 1650631500000|2022-04-22 12:45:00|10805|10791|10800|10786|10805|10791|10800|10786|0 1650631800000|2022-04-22 12:50:00|10799|10788|10791|10778|10801|10788|10786|10775|150 1650632100000|2022-04-22 12:55:00|10789|10779|10788|10775|10789|10782|10788|10775|0 1650632400000|2022-04-22 13:00:00|10787|10776|10786|10774|10787|10778|10786|10774|0 1650632700000|2022-04-22 13:05:00|10784|10775|10781|10769|10784|10775|10781|10768|187 1650633000000|2022-04-22 13:10:00|10780|10768|10779|10766|10781|10769|10775|10766|81 1650633300000|2022-04-22 13:15:00|10778|10767|10775|10765|10779|10767|10774|10764|0 1650633600000|2022-04-22 13:20:00|10776|10766|10777|10764|10779|10767|10774|10764|100 1650633900000|2022-04-22 13:25:00|10778|10765|10775|10758|10779|10765|10775|10757|0 1650634200000|2022-04-22 13:30:00|10774|10759|10753|10742|10788|10762|10744|10727|5 1650634500000|2022-04-22 13:35:00|10752|10741|10769|10757|10769|10758|10749|10737|0 1650634800000|2022-04-22 13:40:00|10771|10758|10775|10768|10778|10769|10770|10758|811 1650635100000|2022-04-22 13:45:00|10783|10769|10762|10754|10788|10779|10762|10750|5875 1650635400000|2022-04-22 13:50:00|10766|10760|10791|10785|10793|10786|10765|10754|1662 1650635700000|2022-04-22 13:55:00|10792|10784|10797|10790|10799|10791|10789|10776|236 1650636000000|2022-04-22 14:00:00|10798|10789|10820|10814|10821|10814|10798|10787|236 1650636300000|2022-04-22 14:05:00|10819|10813|10816|10808|10824|10818|10815|10806|244 1650636600000|2022-04-22 14:10:00|10815|10806|10817|10809|10821|10812|10812|10803|4 1650636900000|2022-04-22 14:15:00|10818|10810|10825|10818|10827|10820|10813|10803|0 1650637200000|2022-04-22 14:20:00|10827|10819|10802|10797|10827|10820|10801|10796|0 1650637500000|2022-04-22 14:25:00|10801|10788|10800|10792|10809|10802|10795|10787|1853 1650637800000|2022-04-22 14:30:00|10801|10793|10809|10802|10811|10803|10798|10788|0 1650638100000|2022-04-22 14:35:00|10808|10800|10797|10790|10814|10806|10796|10785|1850 1650638400000|2022-04-22 14:40:00|10798|10789|10795|10788|10804|10796|10791|10780|0 1650638700000|2022-04-22 14:45:00|10794|10786|10794|10787|10798|10790|10791|10778|2290 1650639000000|2022-04-22 14:50:00|10796|10788|10787|10781|10797|10788|10786|10777|0 1650639300000|2022-04-22 14:55:00|10789|10780|10797|10792|10806|10799|10787|10777|67 1650639600000|2022-04-22 15:00:00|10799|10791|10781|10774|10800|10794|10781|10772|11 1650639900000|2022-04-22 15:05:00|10782|10775|10784|10777|10796|10788|10780|10769|3 1650640200000|2022-04-22 15:10:00|10783|10776|10781|10774|10783|10776|10772|10759|0 1650640500000|2022-04-22 15:15:00|10783|10773|10780|10773|10786|10780|10776|10764|6 1650640800000|2022-04-22 15:20:00|10781|10774|10787|10777|10790|10783|10781|10767|1315 1650641100000|2022-04-22 15:25:00|10786|10778|10787|10780|10790|10782|10781|10772|20067 1650870000000|2022-04-25 07:00:00|10896|10786|10874|10821|10896|10821|10868|10786|1317 1650870300000|2022-04-25 07:05:00|10873|10822|10879|10825|10899|10825|10866|10822|0 1650870600000|2022-04-25 07:10:00|10878|10826|10864|10851|10899|10851|10864|10826|0 1650870900000|2022-04-25 07:15:00|10862|10849|10854|10846|10862|10849|10854|10846|0 1650871200000|2022-04-25 07:20:00|10857|10848|10860|10850|10860|10850|10857|10848|16 1650871500000|2022-04-25 07:25:00|10859|10845|10853|10845|10860|10846|10853|10845|0 1650871800000|2022-04-25 07:30:00|10851|10826|10846|10836|10851|10839|10843|10822|150 1650872100000|2022-04-25 07:35:00||10833||10833||10833||10833|0 1650872400000|2022-04-25 07:40:00|10845|10835|10843|10835|10845|10835|10840|10835|0 1650872700000|2022-04-25 07:45:00|10846||10843||10846||10843||0 1650873000000|2022-04-25 07:50:00|10844|10832|10836|10823|10844|10832|10836|10823|0 1650873300000|2022-04-25 07:55:00|10837|10824|10837|10823|10837|10824|10837|10823|0 1650873600000|2022-04-25 08:00:00|10836|10824|10829|10818|10836|10824|10829|10816|0 1650873900000|2022-04-25 08:05:00|10830|10816|10836|10824|10837|10824|10830|10816|0 1650874200000|2022-04-25 08:10:00|10839|10826|10839|10827|10839|10827|10839|10826|0 1650874500000|2022-04-25 08:15:00|10841|10828|10839|10827|10841|10829|10839|10827|0 1650874800000|2022-04-25 08:20:00|10838||10839||10839||10838||0 1650875100000|2022-04-25 08:25:00|10841|10828|10844|10832|10846|10834|10841|10828|0 1650875400000|2022-04-25 08:30:00|10846|10833|10855|10842|10855|10842|10846|10833|1837 1650875700000|2022-04-25 08:35:00|10854|10840|10850|10837|10855|10840|10850|10837|0 1650876000000|2022-04-25 08:40:00|10848|10835|10846|10833|10848|10835|10846|10833|0 1650876900000|2022-04-25 08:55:00||10835||10838||10838||10835|0 1650877200000|2022-04-25 09:00:00|10843||10846||10846||10843||0 1650877500000|2022-04-25 09:05:00|10848||10846||10848||10846||0 1650877800000|2022-04-25 09:10:00|10845|10837|10841|10837|10846|10837|10838|10837|600 1650878100000|2022-04-25 09:15:00|10843||10843||10843||10843||0 1650878700000|2022-04-25 09:25:00|10846|10838|10840|10828|10846|10838|10835|10828|3660 1650879000000|2022-04-25 09:30:00|10838|10825|10837|10825|10838|10825|10837|10825|0 1650879300000|2022-04-25 09:35:00|10836|10826|10837|10825|10837|10826|10835|10823|4 1650879900000|2022-04-25 09:45:00|10836|10823|10840|10828|10840|10828|10835|10823|8 1650880200000|2022-04-25 09:50:00|10839|10825|10837|10825|10840|10825|10837|10825|0 1650881100000|2022-04-25 10:05:00|10836|10823|10835|10823|10836|10823|10835|10823|0 1650881700000|2022-04-25 10:15:00|10837|10824|10840|10828|10840|10828|10837|10823|0 1650882000000|2022-04-25 10:20:00|10842|10829|10842|10830|10842|10830|10842|10829|0 1650882300000|2022-04-25 10:25:00|10845|10831|10845|10832|10845|10832|10845|10831|0 1650882600000|2022-04-25 10:30:00|10847|10834|10847|10835|10847|10835|10847|10834|0 1650883200000|2022-04-25 10:40:00|10850|10837|10850|10838|10850|10838|10850|10837|0 1650883800000|2022-04-25 10:50:00|10848|10839|10844|10835|10848|10839|10844|10835|0 1650884100000|2022-04-25 10:55:00|10843|10832|10837|10825|10843|10832|10837|10825|69 1650884400000|2022-04-25 11:00:00|10835|10826|10834|10822|10835|10826|10834|10822|0 1650884700000|2022-04-25 11:05:00|10833|10820|10829|10817|10833|10820|10829|10817|0 1650885000000|2022-04-25 11:10:00|10832|10818|10832|10820|10832|10821|10832|10817|0 1650885300000|2022-04-25 11:15:00|10836|10821|10839|10827|10839|10827|10836|10820|293 1650885600000|2022-04-25 11:20:00|10841|10828|10839|10827|10842|10829|10839|10826|0 1650885900000|2022-04-25 11:25:00|10838|10825|10835|10823|10838|10825|10835|10823|0 1650886800000|2022-04-25 11:40:00|10833|10820|10843|10825|10844|10832|10832|10817|519 1650887100000|2022-04-25 11:45:00|10849|10824|10843|10831|10849|10831|10841|10822|0 1650887400000|2022-04-25 11:50:00|10846|10832|10851|10839|10851|10840|10846|10831|0 1650887700000|2022-04-25 11:55:00|10854|10841|10854|10842|10854|10842|10854|10841|0 1650888000000|2022-04-25 12:00:00|10856|10843|10856|10844|10856|10845|10856|10843|0 1650888300000|2022-04-25 12:05:00|10855|10842|10851|10839|10855|10842|10851|10839|0 1650888600000|2022-04-25 12:10:00|10850|10837|10849|10837|10850|10837|10849|10837|0 1650888900000|2022-04-25 12:15:00|10847|10834|10839|10827|10847|10835|10839|10827|0 1650889200000|2022-04-25 12:20:00|10837|10825|10842|10829|10847|10829|10829|10817|1950 1650889500000|2022-04-25 12:25:00|10845|10831|10845|10831|10847|10834|10845|10831|0 1650889800000|2022-04-25 12:30:00|10856|10832|10851|10844|10861|10845|10846|10832|300 1650890100000|2022-04-25 12:35:00|10854|10845|10858|10845|10858|10845|10854|10845|0 1650890400000|2022-04-25 12:40:00|10860|10846|10860|10846|10860|10848|10859|10846|0 1650890700000|2022-04-25 12:45:00|10859|10845|10854|10845|10859|10846|10854|10845|0 1650891000000|2022-04-25 12:50:00|10856|10846|10856|10845|10856|10847|10856|10845|0 1650891300000|2022-04-25 12:55:00|10859|10846|10859|10849|10859|10852|10859|10845|28 1650891600000|2022-04-25 13:00:00|10858|10845|10854|10845|10858|10846|10853|10845|0 1650891900000|2022-04-25 13:05:00|10864|10849|10859|10847|10864|10849|10859|10845|163 1650892200000|2022-04-25 13:10:00|10857|10848|10853|10846|10857|10850|10853|10845|0 1650892500000|2022-04-25 13:15:00|10856|10847|10858|10846|10859|10855|10855|10846|900 1650892800000|2022-04-25 13:20:00|10861|10847|10861|10853|10861|10854|10861|10847|576 1650893100000|2022-04-25 13:25:00|10867|10854|10866|10850|10867|10858|10866|10850|0 1650893400000|2022-04-25 13:30:00|10876|10851|10876|10870|10876|10873|10866|10844|4600 1650893700000|2022-04-25 13:35:00|10882|10876|10889|10880|10899|10892|10880|10870|15345 1650894000000|2022-04-25 13:40:00|10888|10879|10894|10884|10896|10886|10887|10877|0 1650894300000|2022-04-25 13:45:00|10893|10881|10897|10890|10900|10891|10887|10880|3507 1650894600000|2022-04-25 13:50:00|10900|10892|10898|10890|10904|10894|10895|10890|188 1650894900000|2022-04-25 13:55:00|10897|10891|10902|10894|10904|10896|10897|10890|6141 1650895200000|2022-04-25 14:00:00|10903|10891|10898|10893|10908|10895|10897|10890|9169 1650895500000|2022-04-25 14:05:00|10901|10889|10895|10891|10902|10893|10894|10889|292 1650895800000|2022-04-25 14:10:00|10894|10887|10891|10885|10898|10887|10887|10882|591 1650896100000|2022-04-25 14:15:00|10893|10886|10895|10888|10906|10897|10889|10884|600 1650896400000|2022-04-25 14:20:00|10896|10889|10894|10888|10898|10892|10891|10882|0 1650896700000|2022-04-25 14:25:00|10896|10887|10888|10882|10896|10888|10888|10882|1650 1650897000000|2022-04-25 14:30:00|10889|10883|10885|10879|10892|10885|10884|10878|50 1650897300000|2022-04-25 14:35:00|10887|10880|10888|10881|10891|10884|10886|10878|0 1650897600000|2022-04-25 14:40:00|10887|10880|10889|10883|10889|10883|10876|10866|222 1650897900000|2022-04-25 14:45:00|10891|10884|10899|10892|10903|10894|10891|10883|122 1650898200000|2022-04-25 14:50:00|10900|10893|10900|10898|10903|10898|10897|10888|100 1650898500000|2022-04-25 14:55:00|10906|10900|10914|10907|10916|10908|10905|10898|670 1650898800000|2022-04-25 15:00:00|10916|10908|10901|10893|10916|10908|10901|10889|670 1650899100000|2022-04-25 15:05:00|10905|10894|10906|10898|10909|10899|10900|10889|12 1650899400000|2022-04-25 15:10:00|10909|10899|10906|10898|10916|10904|10906|10898|12 1650899700000|2022-04-25 15:15:00|10905|10899|10913|10903|10915|10905|10904|10895|36 1650900000000|2022-04-25 15:20:00|10912|10901|10911|10904|10916|10906|10910|10901|2865 1650900300000|2022-04-25 15:25:00|10912|10905|10912|10905|10920|10906|10910|10902|1207 1650956400000|2022-04-26 07:00:00|10951|10851|10913|10882|10951|10902|10900|10851|944 1650956700000|2022-04-26 07:05:00|10919|10883|10907|10884|10931|10884|10905|10852|0 1650957000000|2022-04-26 07:10:00|10910|10885|10907|10897|10918|10897|10907|10884|0 1650957300000|2022-04-26 07:15:00|10908|10898|10920|10908|10926|10908|10907|10898|222 1650957600000|2022-04-26 07:20:00|10919|10906|10915|10905|10919|10906|10914|10903|0 1650957900000|2022-04-26 07:25:00|10917|10903|10913|10902|10917|10905|10913|10902|0 1650958200000|2022-04-26 07:30:00|10912|10901|10903|10895|10913|10902|10902|10894|0 1650958500000|2022-04-26 07:35:00|10902|10894|10903|10895|10906|10895|10899|10892|0 1650958800000|2022-04-26 07:40:00|10904|10894|10902|10892|10908|10895|10900|10892|0 1650959100000|2022-04-26 07:45:00|10906|10893|10902|10892|10906|10894|10901|10892|0 1650959400000|2022-04-26 07:50:00|10905|10893|10905|10894|10906|10894|10904|10893|0 1650959700000|2022-04-26 07:55:00|10906|10896|10909|10897|10909|10897|10906|10896|0 1650960000000|2022-04-26 08:00:00|10911|10898|10914|10902|10914|10902|10909|10898|0 1650960300000|2022-04-26 08:05:00|10916|10903|10918|10906|10918|10906|10915|10903|0 1650960600000|2022-04-26 08:10:00|10921|10907|10925|10913|10925|10913|10921|10907|0 1650960900000|2022-04-26 08:15:00|10924|10912|10923|10911|10924|10912|10923|10911|0 1650961200000|2022-04-26 08:20:00|10922|10909|10920|10908|10922|10909|10919|10908|0 1650961500000|2022-04-26 08:25:00|10923|10910|10923|10911|10923|10911|10923|10910|0 1650961800000|2022-04-26 08:30:00|10922|10910|10924|10916|10924|10916|10918|10910|0 1650962100000|2022-04-26 08:35:00|10927|10917|10926|10917|10929|10917|10926|10916|0 1650962400000|2022-04-26 08:40:00|10927|10916|10929|10917|10929|10917|10927|10916|0 1650962700000|2022-04-26 08:45:00|10928|10916|10926|10914|10928|10917|10926|10914|0 1650963300000|2022-04-26 08:55:00|10929|10916|10929|10917|10929|10917|10929|10916|0 1650963600000|2022-04-26 09:00:00|10931|10918|10931|10919|10931|10919|10931|10918|0 1650963900000|2022-04-26 09:05:00|10933|10920|10933|10921|10933|10921|10933|10920|0 1650964200000|2022-04-26 09:10:00|10936|10922|10938|10926|10938|10926|10936|10921|0 1650964500000|2022-04-26 09:15:00|10937|10924|10936|10927|10937|10927|10936|10924|0 1650964800000|2022-04-26 09:20:00|10937|10928|10939|10928|10939|10929|10936|10928|0 1650965100000|2022-04-26 09:25:00|10942|10929|10939|10928|10942|10930|10939|10928|0 1650965400000|2022-04-26 09:30:00||10930||10930||10930||10930|0 1650965700000|2022-04-26 09:35:00|10938||10938||10938||10938||2 1650966000000|2022-04-26 09:40:00|10937|10931|10941|10931|10942|10931|10937|10931|0 1650966300000|2022-04-26 09:45:00|10944||10942||10944||10942||0 1650966600000|2022-04-26 09:50:00|10941|10930|10941|10931|10941|10931|10940|10930|0 1650966900000|2022-04-26 09:55:00|10940|10930|10939|10930|10941|10931|10939|10930|0 1650967200000|2022-04-26 10:00:00|10941|10931|10941|10931|10941|10931|10941|10931|140 1650967800000|2022-04-26 10:10:00|10931|10930|10937|10930|10941|10931|10931|10930|400 1650968100000|2022-04-26 10:15:00|10941|10931|10941|10933|10941|10933|10941|10929|160 1650968400000|2022-04-26 10:20:00|10940|10932|10943|10933|10944|10933|10939|10932|400 1650968700000|2022-04-26 10:25:00||10935||10936||10936||10935|0 1650969000000|2022-04-26 10:30:00|10950|10937|10947|10937|10950|10938|10947|10936|150 1650969300000|2022-04-26 10:35:00||10935||10935||10935||10935|400 1650969900000|2022-04-26 10:45:00|10945|10934|10944|10934|10945|10934|10944|10934|400 1650970500000|2022-04-26 10:55:00||10933||10934||10934||10932|400 1650970800000|2022-04-26 11:00:00|10947|10932|10944|10932|10948|10932|10944|10932|150 1650971100000|2022-04-26 11:05:00|10943||10938||10943||10938||0 1650971400000|2022-04-26 11:10:00|10937|10927|10936|10924|10937|10927|10936|10923|300 1650971700000|2022-04-26 11:15:00||10923||10925||10925||10923|400 1650972300000|2022-04-26 11:25:00|10939|10923|10940|10926|10946|10931|10923|10922|402 1650972600000|2022-04-26 11:30:00|||||||||150 1650972900000|2022-04-26 11:35:00|10941|10928|10941|10928|10941|10928|10941|10928|150 1650973200000|2022-04-26 11:40:00||10929||10928||10929||10928|0 1650973500000|2022-04-26 11:45:00||10931||10934||10935||10931|400 1650973800000|2022-04-26 11:50:00|10947|10935|10951|10938|10951|10938|10947|10935|265 1650974100000|2022-04-26 11:55:00|10954|10939|10954|10941|10954|10941|10954|10939|150 1650974400000|2022-04-26 12:00:00|10953|10942|10954|10941|10954|10944|10953|10941|64 1650974700000|2022-04-26 12:05:00|10953|10942|10954|10941|10954|10942|10952|10940|0 1650975000000|2022-04-26 12:10:00||10942||10944||10945||10942|0 1650975300000|2022-04-26 12:15:00|10963|10945|10965|10952|10965|10954|10963|10944|2 1650975600000|2022-04-26 12:20:00|10964|10953|10963|10950|10964|10953|10963|10950|50 1650976200000|2022-04-26 12:30:00||10952||10950||10952||10950|0 1650976500000|2022-04-26 12:35:00|10968|10952|10970|10957|10970|10957|10968|10952|0 1650976800000|2022-04-26 12:40:00|10972|10959|10975|10962|10975|10962|10972|10959|0 1650977100000|2022-04-26 12:45:00|10974|10959|10972|10959|10974|10959|10971|10959|0 1650977400000|2022-04-26 12:50:00|10971|10958|10970|10956|10971|10958|10970|10956|6 1650977700000|2022-04-26 12:55:00|10972|10959|10977|10964|10977|10964|10972|10959|0 1650978000000|2022-04-26 13:00:00|10976|10965|10979|10966|10985|10972|10976|10963|150 1650978300000|2022-04-26 13:05:00||10968||10968||10968||10968|0 1650978600000|2022-04-26 13:10:00|10981|10964|10977|10964|10981|10964|10977|10964|1636 1650978900000|2022-04-26 13:15:00|10976|10965|10975|10965|10976|10965|10975|10965|0 1650979200000|2022-04-26 13:20:00||10964||10966||10966||10964|0 1650979500000|2022-04-26 13:25:00|10974|10963|10967|10940|10974|10963|10967|10920|0 1650979800000|2022-04-26 13:30:00|10966|10941|10964|10949|10972|10957|10959|10927|3 1650980100000|2022-04-26 13:35:00|10965|10947|10953|10944|10976|10948|10953|10943|0 1650980400000|2022-04-26 13:40:00|10956|10945|10944|10940|10960|10953|10944|10934|390 1650980700000|2022-04-26 13:45:00|10943|10934|10944|10936|10947|10937|10938|10929|47 1650981000000|2022-04-26 13:50:00|10947|10937|10950|10938|10951|10941|10945|10936|156 1650981300000|2022-04-26 13:55:00|10949|10937|10951|10936|10951|10939|10944|10936|0 1650981600000|2022-04-26 14:00:00|10950|10934|10932|10920|10950|10934|10932|10920|0 1650981900000|2022-04-26 14:05:00|10931|10921|10931|10923|10939|10928|10924|10916|212 1650982200000|2022-04-26 14:10:00|10932|10920|10926|10919|10936|10922|10925|10917|0 1650982500000|2022-04-26 14:15:00|10934|10918|10935|10924|10935|10925|10924|10916|0 1650982800000|2022-04-26 14:20:00|10936|10925|10939|10928|10942|10929|10932|10925|0 1650983100000|2022-04-26 14:25:00|10940|10927|10940|10928|10942|10930|10936|10926|0 1650983400000|2022-04-26 14:30:00|10939|10926|10938|10928|10941|10928|10930|10922|0 1650983700000|2022-04-26 14:35:00||10929||10932||10932||10927|0 1650984000000|2022-04-26 14:40:00|10949|10933|10943|10930|10950|10935|10939|10929|8 1650984300000|2022-04-26 14:45:00|10942|10929|10940|10926|10946|10935|10934|10920|8747 1650984600000|2022-04-26 14:50:00|10937|10927|10941|10933|10941|10935|10936|10923|6000 1650984900000|2022-04-26 14:55:00|10940|10934|10945|10937|10948|10939|10940|10925|0 1650985200000|2022-04-26 15:00:00|10944|10934|10946|10939|10950|10941|10943|10931|2236 1650985500000|2022-04-26 15:05:00|10951|10936|10950|10943|10954|10945|10947|10934|0 1650985800000|2022-04-26 15:10:00|10949|10937|10941|10936|10949|10942|10941|10929|0 1650986100000|2022-04-26 15:15:00|10942|10932|10941|10930|10942|10937|10939|10927|0 1650986400000|2022-04-26 15:20:00|10942|10931|10942|10933|10946|10936|10938|10927|0 1650986700000|2022-04-26 15:25:00|10945|10934|10939|10925|10945|10935|10936|10921|0 1651042800000|2022-04-27 07:00:00|10951|10887|10924|10887|10951|10888|10920|10887|0 1651043100000|2022-04-27 07:05:00|10923|10851|10923|10862|10924|10862|10904|10851|47 1651043400000|2022-04-27 07:10:00|10925|10861|10924|10869|10927|10869|10915|10850|0 1651043700000|2022-04-27 07:15:00|10925|10868|10942|10851|10945|10869|10917|10850|0 1651044000000|2022-04-27 07:20:00|10944||10944||10945||10928||0 1651044300000|2022-04-27 07:25:00|10943|10854|10912|10864|10943|10864|10912|10854|0 1651044600000|2022-04-27 07:30:00||10865||10876||10880||10861|0 1651044900000|2022-04-27 07:35:00|10911|10861|10904|10894|10914|10900|10904|10861|300 1651045200000|2022-04-27 07:40:00|10902|10895|10901|10893|10902|10895|10901|10890|0 1651045500000|2022-04-27 07:45:00|10905|10894|10905|10896|10905|10897|10905|10893|366 1651045800000|2022-04-27 07:50:00|10902|10895|10902|10898|10902|10899|10902|10895|27 1651046100000|2022-04-27 07:55:00||10899||10895||10899||10893|0 1651046400000|2022-04-27 08:00:00|10901|10891|10897|10886|10901|10894|10891|10885|11948 1651046700000|2022-04-27 08:05:00|10896||10899||10899||10896||0 1651047000000|2022-04-27 08:10:00|10898|10888|10903|10891|10903|10891|10898|10888|0 1651047600000|2022-04-27 08:20:00|10906|10893|10906|10894|10906|10894|10906|10893|332 1651047900000|2022-04-27 08:25:00|10908|10895|10915|10903|10915|10903|10908|10895|332 1651048200000|2022-04-27 08:30:00|10916|10905|10918|10906|10918|10906|10915|10905|2 1651048500000|2022-04-27 08:35:00|10917|10903|10913|10901|10917|10903|10913|10900|359 1651048800000|2022-04-27 08:40:00|10912||10911||10913||10911||0 1651049100000|2022-04-27 08:45:00|10913|10899|10913|10901|10913|10901|10912|10899|996 1651049400000|2022-04-27 08:50:00|10914|10902|10915|10903|10915|10903|10914|10902|0 1651049700000|2022-04-27 08:55:00|10914|10900|10910|10898|10915|10900|10910|10898|332 1651050000000|2022-04-27 09:00:00|10912|10899|10905|10893|10912|10900|10905|10893|0 1651050300000|2022-04-27 09:05:00|10904|10894|10907|10895|10907|10895|10904|10894|332 1651050600000|2022-04-27 09:10:00|10909|10896|10909|10897|10909|10897|10908|10896|0 1651050900000|2022-04-27 09:15:00|10910|10899|10912|10900|10912|10900|10910|10899|332 1651051200000|2022-04-27 09:20:00|10911|10897|10910|10897|10911|10897|10910|10897|0 1651051500000|2022-04-27 09:25:00|||||||||335 1651051800000|2022-04-27 09:30:00|10912|10899|10914|10902|10914|10902|10912|10899|0 1651052100000|2022-04-27 09:35:00|10913|10900|10910|10898|10913|10900|10910|10898|46079 1651052400000|2022-04-27 09:40:00|10908|10895|10905|10893|10908|10895|10905|10893|0 1651052700000|2022-04-27 09:45:00|||||||||332 1651053000000|2022-04-27 09:50:00||10894||10895||10895||10894|332 1651053300000|2022-04-27 09:55:00||10896||10897||10897||10896|0 1651053600000|2022-04-27 10:00:00|10913|10899|10907|10895|10913|10900|10907|10895|399 1651053900000|2022-04-27 10:05:00|10905|10892|10904|10892|10905|10892|10904|10892|1007 1651054200000|2022-04-27 10:10:00||10893||10894||10894||10893|425 1651054500000|2022-04-27 10:15:00||10891||10891||10891||10891|0 1651055100000|2022-04-27 10:25:00||10892||10891||10893||10891|332 1651055400000|2022-04-27 10:30:00||10892||10894||10894||10891|373 1651055700000|2022-04-27 10:35:00|10906|10893|10908|10896|10908|10898|10906|10893|0 1651056000000|2022-04-27 10:40:00|10911|10897|10911|10899|10911|10900|10911|10896|0 1651056300000|2022-04-27 10:45:00|10912|10900|10913|10901|10914|10902|10912|10898|332 1651056600000|2022-04-27 10:50:00|10914|10900|10914|10900|10914|10900|10913|10900|3376 1651056900000|2022-04-27 10:55:00|10913|10901|10910|10896|10913|10901|10910|10896|0 1651057200000|2022-04-27 11:00:00|10909|10897|10907|10897|10909|10897|10907|10895|1525 1651057500000|2022-04-27 11:05:00||10899||10902||10902||10899|345 1651057800000|2022-04-27 11:10:00||10900||10898||10900||10897|8 1651058100000|2022-04-27 11:15:00||10897||10900||10900||10897|338 1651058400000|2022-04-27 11:20:00||10901||10901||10902||10901|0 1651058700000|2022-04-27 11:25:00|10915|10902|10913|10904|10915|10904|10913|10902|1010 1651059000000|2022-04-27 11:30:00|10914|10906|10916|10907|10919|10907|10913|10906|0 1651059300000|2022-04-27 11:35:00|10915|10906|10912|10905|10916|10907|10907|10905|1188 1651059600000|2022-04-27 11:40:00|10911|10901|10908|10900|10914|10901|10908|10900|0 1651059900000|2022-04-27 11:45:00|10909|10901|10908|10902|10914|10902|10908|10898|332 1651060200000|2022-04-27 11:50:00|10913|10901|10908|10903|10913|10904|10908|10900|0 1651060500000|2022-04-27 11:55:00|10914|10905|10914|10904|10917|10905|10913|10901|487 1651060800000|2022-04-27 12:00:00|10913|10906|10922|10909|10922|10909|10912|10906|0 1651061100000|2022-04-27 12:05:00|10921|10908|10916|10907|10921|10909|10916|10907|540 1651061400000|2022-04-27 12:10:00|10922|10908|10915|10905|10922|10909|10915|10905|0 1651061700000|2022-04-27 12:15:00|10916|10902|10917|10907|10919|10907|10914|10902|0 1651062000000|2022-04-27 12:20:00|10919|10906|10918|10909|10920|10909|10914|10906|0 1651062300000|2022-04-27 12:25:00|10917|10910|10917|10907|10918|10910|10914|10907|0 1651062600000|2022-04-27 12:30:00|10918|10908|10932|10920|10932|10920|10918|10908|702 1651062900000|2022-04-27 12:35:00|10935|10921|10935|10924|10935|10925|10935|10920|300 1651063200000|2022-04-27 12:40:00||10925||10926||10926||10923|0 1651063500000|2022-04-27 12:45:00|10933|10927|10932|10920|10933|10928|10932|10920|0 1651063800000|2022-04-27 12:50:00||10921||10921||10923||10920|339 1651064100000|2022-04-27 12:55:00|10931|10920|10930|10918|10931|10921|10930|10918|0 1651064400000|2022-04-27 13:00:00|10929|10916|10923|10912|10929|10916|10923|10911|0 1651064700000|2022-04-27 13:05:00|10922|10911|10923|10911|10924|10915|10916|10910|2906 1651065000000|2022-04-27 13:10:00|10922|10908|10918|10908|10923|10908|10917|10908|0 1651065300000|2022-04-27 13:15:00|10917|10909|10924|10914|10926|10918|10917|10908|1943 1651065600000|2022-04-27 13:20:00|10923|10913|10916|10907|10931|10916|10916|10906|150 1651065900000|2022-04-27 13:25:00|10917|10906|10915|10900|10918|10910|10912|10890|588 1651066200000|2022-04-27 13:30:00|10914|10902|10921|10910|10921|10910|10900|10873|355 1651066500000|2022-04-27 13:35:00|10923|10900|10923|10912|10930|10919|10918|10898|0 1651066800000|2022-04-27 13:40:00|10924|10913|10911|10903|10927|10919|10908|10899|64 1651067100000|2022-04-27 13:45:00|10913|10899|10900|10889|10913|10904|10894|10887|267 1651067400000|2022-04-27 13:50:00|10902|10890|10909|10902|10918|10910|10900|10890|290 1651067700000|2022-04-27 13:55:00|10908|10903|10903|10895|10908|10903|10900|10893|250 1651068000000|2022-04-27 14:00:00|10902|10896|10898|10891|10902|10896|10893|10884|91 1651068300000|2022-04-27 14:05:00|10897|10890|10883|10878|10897|10890|10883|10876|2092 1651068600000|2022-04-27 14:10:00|10889|10879|10890|10883|10894|10887|10886|10877|192 1651068900000|2022-04-27 14:15:00|10889|10880|10889|10883|10894|10886|10883|10874|100 1651069200000|2022-04-27 14:20:00|10888|10882|10879|10872|10888|10885|10879|10872|0 1651069500000|2022-04-27 14:25:00|10878|10873|10874|10868|10878|10876|10874|10866|0 1651069800000|2022-04-27 14:30:00|10873|10867|10878|10871|10880|10874|10872|10865|500 1651070100000|2022-04-27 14:35:00|10877|10870|10871|10863|10883|10872|10871|10862|551 1651070400000|2022-04-27 14:40:00|10870|10862|10857|10850|10876|10864|10857|10850|0 1651070700000|2022-04-27 14:45:00|10861|10851|10860|10854|10872|10859|10856|10850|0 1651071000000|2022-04-27 14:50:00|10863|10855|10862|10852|10873|10858|10858|10851|14161 1651071300000|2022-04-27 14:55:00|10861|10851|10858|10851|10864|10854|10858|10851|194 1651071600000|2022-04-27 15:00:00|10860|10859|10856|10850|10863|10859|10853|10850|2443 1651071900000|2022-04-27 15:05:00|10857|10842|10838|10830|10857|10847|10836|10823|68 1651072200000|2022-04-27 15:10:00|10840|10829|10845|10835|10849|10840|10837|10826|36 1651072500000|2022-04-27 15:15:00|10847|10831|10839|10829|10853|10844|10837|10825|0 1651072800000|2022-04-27 15:20:00|10838|10830|10844|10831|10846|10831|10838|10829|17 1651073100000|2022-04-27 15:25:00|10848|10833|10842|10829|10848|10834|10842|10828|3 1651129200000|2022-04-28 07:00:00|10884|10834|10872|10828|10884|10841|10866|10785|495 1651129500000|2022-04-28 07:05:00|10873|10798|10853|10826|10873|10850|10853|10785|420 1651129800000|2022-04-28 07:10:00|10852|10827|10858|10832|10858|10832|10848|10826|0 1651130100000|2022-04-28 07:15:00|10857|10833|10856|10826|10889|10836|10851|10825|0 1651130400000|2022-04-28 07:20:00|10855|10824|10857|10832|10869|10835|10852|10824|0 1651130700000|2022-04-28 07:25:00|10858|10833|10861|10839|10866|10841|10857|10831|0 1651131000000|2022-04-28 07:30:00|10860|10840|10860|10835|10869|10842|10851|10824|0 1651131300000|2022-04-28 07:35:00|10859|10832|10855|10843|10862|10843|10855|10832|134 1651131600000|2022-04-28 07:40:00|10858|10844|10860|10848|10860|10848|10858|10844|0 1651131900000|2022-04-28 07:45:00|10859|10846|10858|10846|10859|10846|10857|10846|0 1651132200000|2022-04-28 07:50:00|10857|10847|10851|10841|10860|10848|10851|10841|0 1651132500000|2022-04-28 07:55:00|10850|10831|10853|10834|10893|10841|10848|10829|0 1651132800000|2022-04-28 08:00:00|10852|10835|10846|10828|10853|10835|10846|10825|0 1651133100000|2022-04-28 08:05:00|10847|10829|10838|10818|10860|10829|10835|10808|0 1651133400000|2022-04-28 08:10:00|10837|10817|10831|10819|10837|10822|10831|10817|0 1651133700000|2022-04-28 08:15:00||10820||10820||10821||10819|0 1651134000000|2022-04-28 08:20:00|10833|10819|10837|10825|10837|10826|10833|10819|0 1651134300000|2022-04-28 08:25:00|10836|10823|10834|10823|10836|10823|10833|10823|0 1651134600000|2022-04-28 08:30:00|10833|10820|10832|10820|10835|10820|10832|10820|0 1651134900000|2022-04-28 08:35:00|10834|10821|10836|10824|10836|10824|10834|10821|0 1651135200000|2022-04-28 08:40:00|10839|10826|10839|10827|10839|10827|10838|10826|0 1651135500000|2022-04-28 08:45:00|10838||10839||10839||10838||0 1651135800000|2022-04-28 08:50:00|10841|10828|10841|10829|10841|10829|10841|10828|0 1651136100000|2022-04-28 08:55:00|10840|10828|10841|10828|10841|10828|10840|10828|0 1651136400000|2022-04-28 09:00:00|10840|10829|10836|10824|10840|10829|10836|10824|0 1651136700000|2022-04-28 09:05:00|10840|10825|10840|10828|10840|10828|10840|10824|0 1651137000000|2022-04-28 09:10:00|10839|10825|10835|10822|10840|10825|10835|10822|0 1651137300000|2022-04-28 09:15:00|10836|10823|10839|10827|10839|10828|10836|10822|0 1651137600000|2022-04-28 09:20:00|10841|10828|10843|10831|10843|10831|10841|10828|0 1651137900000|2022-04-28 09:25:00|10846|10832|10848|10836|10848|10836|10846|10832|0 1651138200000|2022-04-28 09:30:00|10847|10833|10845|10833|10848|10833|10845|10833|0 1651138500000|2022-04-28 09:35:00|10844||10845||10845||10844||0 1651138800000|2022-04-28 09:40:00|10848|10835|10849|10835|10849|10836|10847|10835|0 1651139100000|2022-04-28 09:45:00|10848|10836|10850|10838|10850|10838|10848|10836|0 1651139400000|2022-04-28 09:50:00|10849|10840|10850|10841|10854|10841|10848|10840|0 1651139700000|2022-04-28 09:55:00|10853||10847||10853||10846||40 1651140000000|2022-04-28 10:00:00|10848|10839|10845|10833|10848|10839|10843|10833|0 1651140300000|2022-04-28 10:05:00|10844|10831|10839|10829|10844|10831|10839|10829|0 1651140600000|2022-04-28 10:10:00|10840||10841||10841||10840||0 1651140900000|2022-04-28 10:15:00|10843|10830|10845|10833|10845|10833|10843|10829|800 1651141200000|2022-04-28 10:20:00|10848|10835|10848|10836|10848|10836|10848|10835|0 1651141500000|2022-04-28 10:25:00|10847|10837|10850|10838|10850|10838|10847|10837|0 1651141800000|2022-04-28 10:30:00|10849||10850||10850||10849||0 1651142100000|2022-04-28 10:35:00||10839||10838||10840||10838|0 1651143000000|2022-04-28 10:50:00|10849|10836|10848|10836|10850|10836|10848|10836|0 1651143300000|2022-04-28 10:55:00|10850|10837|10850|10838|10850|10839|10850|10836|0 1651143600000|2022-04-28 11:00:00|10849|10835|10847|10835|10849|10835|10847|10835|0 1651143900000|2022-04-28 11:05:00|10846|10832|10844|10832|10847|10832|10844|10832|0 1651144200000|2022-04-28 11:10:00||10833||10832||10834||10832|0 1651144500000|2022-04-28 11:15:00||10833||10832||10833||10832|0 1651144800000|2022-04-28 11:20:00|10843|10833|10842|10834|10843|10834|10842|10830|0 1651145100000|2022-04-28 11:25:00|10845|10833|10845|10833|10845|10835|10845|10833|0 1651145400000|2022-04-28 11:30:00|10844|10831|10843|10831|10844|10831|10843|10831|0 1651145700000|2022-04-28 11:35:00|10842|10829|10841|10829|10842|10829|10841|10829|0 1651146000000|2022-04-28 11:40:00|10843|10830|10841|10830|10843|10831|10841|10829|0 1651146300000|2022-04-28 11:45:00|10840|10829|10836|10824|10841|10829|10836|10824|0 1651146600000|2022-04-28 11:50:00|10835|10822|10834|10822|10836|10822|10834|10822|0 1651146900000|2022-04-28 11:55:00|10833|10823|10829|10812|10834|10823|10828|10812|0 1651147200000|2022-04-28 12:00:00|10828|10813|10823|10808|10828|10813|10823|10808|321 1651147500000|2022-04-28 12:05:00|10821|10809|10817|10805|10821|10810|10817|10805|0 1651147800000|2022-04-28 12:10:00|10816||10813||10816||10810||0 1651148100000|2022-04-28 12:15:00|10812|10795|10798|10787|10813|10795|10797|10787|602 1651148400000|2022-04-28 12:20:00|10797|10786|10795|10785|10797|10786|10795|10785|0 1651148700000|2022-04-28 12:25:00|10794|10786|10800|10785|10800|10786|10793|10785|0 1651149000000|2022-04-28 12:30:00|10803|10786|10824|10802|10824|10802|10802|10786|0 1651149300000|2022-04-28 12:35:00|10823|10800|10811|10789|10824|10802|10811|10789|0 1651149600000|2022-04-28 12:40:00|10810|10790|10812|10792|10812|10793|10808|10785|0 1651149900000|2022-04-28 12:45:00|10810|10793|10790|10773|10810|10793|10790|10773|100 1651150200000|2022-04-28 12:50:00|10791|10772|10784|10766|10791|10773|10782|10766|0 1651150500000|2022-04-28 12:55:00|10782|10767|10767|10755|10805|10769|10766|10747|1310 1651150800000|2022-04-28 13:00:00|10769|10754|10758|10745|10769|10756|10758|10741|150 1651151100000|2022-04-28 13:05:00|10761|10746|10772|10756|10776|10763|10761|10745|2600 1651151400000|2022-04-28 13:10:00|10773|10754|10771|10759|10782|10759|10771|10754|0 1651151700000|2022-04-28 13:15:00|10770|10757|10774|10765|10785|10772|10769|10757|966 1651152000000|2022-04-28 13:20:00|10773|10766|10772|10765|10773|10766|10772|10765|0 1651152300000|2022-04-28 13:25:00|10770|10769|10785|10773|10802|10773|10769|10765|816 1651152600000|2022-04-28 13:30:00|10795|10774|10797|10790|10812|10796|10787|10771|950 1651152900000|2022-04-28 13:35:00|10800|10791|10804|10798|10811|10802|10796|10788|502 1651153200000|2022-04-28 13:40:00|10803|10797|10786|10779|10807|10797|10784|10778|2 1651153500000|2022-04-28 13:45:00|10787|10781|10787|10782|10787|10783|10779|10771|0 1651153800000|2022-04-28 13:50:00|10794|10783|10785|10779|10803|10790|10785|10777|1000 1651154100000|2022-04-28 13:55:00|10790|10778|10778|10766|10794|10779|10769|10757|68 1651154400000|2022-04-28 14:00:00|10781|10767|10773|10767|10785|10773|10773|10766|0 1651154700000|2022-04-28 14:05:00|10775|10768|10763|10755|10779|10768|10763|10754|2 1651155000000|2022-04-28 14:10:00|10762|10756|10756|10749|10764|10759|10755|10746|0 1651155300000|2022-04-28 14:15:00|10755|10750|10774|10768|10779|10768|10755|10746|400 1651155600000|2022-04-28 14:20:00|10773|10765|10773|10766|10782|10771|10770|10764|0 1651155900000|2022-04-28 14:25:00|10772|10760|10774|10766|10776|10766|10766|10759|0 1651156200000|2022-04-28 14:30:00|10773|10760|10773|10763|10775|10764|10764|10756|302 1651156500000|2022-04-28 14:35:00|10772|10764|10771|10763|10776|10765|10765|10756|0 1651156800000|2022-04-28 14:40:00|10772|10760|10772|10766|10784|10773|10770|10760|0 1651157100000|2022-04-28 14:45:00|10773|10765|10763|10760|10780|10766|10763|10760|0 1651157400000|2022-04-28 14:50:00|10769|10753|10764|10757|10769|10757|10757|10748|300 1651157700000|2022-04-28 14:55:00|10768|10758|10766|10762|10774|10762|10762|10755|0 1651158000000|2022-04-28 15:00:00|10769|10763|10771|10764|10777|10765|10764|10762|0 1651158300000|2022-04-28 15:05:00|10770|10765|10779|10773|10787|10774|10769|10763|2 1651158600000|2022-04-28 15:10:00|10778|10766|10779|10772|10788|10775|10776|10765|0 1651158900000|2022-04-28 15:15:00|10783|10769|10770|10762|10787|10776|10766|10756|1 1651159200000|2022-04-28 15:20:00|10769|10760|10764|10756|10776|10764|10764|10755|0 1651159500000|2022-04-28 15:25:00|10765|10757|10771|10759|10772|10760|10763|10754|2116 1651215600000|2022-04-29 07:00:00|10869|10768|10855|10794|10869|10794|10849|10768|2110 1651215900000|2022-04-29 07:05:00|10867|10793|10864|10813|10867|10813|10849|10783|0 1651216200000|2022-04-29 07:10:00|10865|10786|10832|10820|10880|10824|10832|10786|0 1651216500000|2022-04-29 07:15:00|10830|10817|10827|10816|10830|10818|10827|10815|0 1651216800000|2022-04-29 07:20:00|10829|10817|10835|10823|10835|10824|10829|10817|0 1651217100000|2022-04-29 07:25:00|10838|10824|10841|10829|10841|10830|10838|10823|0 1651217400000|2022-04-29 07:30:00|10839|10826|10838|10826|10839|10826|10838|10826|0 1651217700000|2022-04-29 07:35:00||10827||10826||10829||10826|0 1651218000000|2022-04-29 07:40:00||10827||10828||10828||10826|0 1651218300000|2022-04-29 07:45:00||10827||10826||10827||10826|50 1651218600000|2022-04-29 07:50:00|10836|10823|10835|10826|10836|10828|10835|10823|0 1651218900000|2022-04-29 07:55:00|10837|10827|10838|10825|10838|10828|10837|10822|0 1651219200000|2022-04-29 08:00:00|10837|10824|10843|10827|10856|10828|10835|10823|0 1651219500000|2022-04-29 08:05:00|10842|10826|10839|10826|10842|10828|10838|10826|0 1651219800000|2022-04-29 08:10:00|10838||10840||10843||10838||0 1651220100000|2022-04-29 08:15:00|10842|10827|10842|10826|10843|10827|10840|10826|0 1651220400000|2022-04-29 08:20:00|10843|10823|10840|10823|10843|10825|10838|10823|0 1651220700000|2022-04-29 08:25:00|10842|10824|10842|10827|10842|10830|10842|10824|0 1651221000000|2022-04-29 08:30:00|10841|10826|10842|10826|10842|10830|10840|10826|0 1651221300000|2022-04-29 08:35:00|10841|10822|10834|10818|10842|10823|10834|10818|0 1651221600000|2022-04-29 08:40:00|10833|10819|10831|10815|10833|10821|10830|10815|0 1651221900000|2022-04-29 08:45:00|10830|10816|10832|10818|10832|10818|10830|10816|0 1651222200000|2022-04-29 08:50:00|10831|10817|10827|10817|10832|10817|10826|10816|0 1651222500000|2022-04-29 08:55:00|10828|10816|10833|10816|10833|10816|10827|10816|0 1651222800000|2022-04-29 09:00:00|10832|10817|10826|10814|10832|10817|10826|10814|0 1651223100000|2022-04-29 09:05:00||10815||10814||10816||10814|0 1651223400000|2022-04-29 09:10:00|10825|10812|10821|10812|10826|10812|10821|10812|0 1651223700000|2022-04-29 09:15:00|10820|10810|10821|10803|10824|10810|10819|10798|0 1651224000000|2022-04-29 09:20:00|10822|10802|10818|10805|10823|10805|10817|10801|250 1651224300000|2022-04-29 09:25:00|10817|10803|10814|10803|10818|10805|10814|10803|0 1651224600000|2022-04-29 09:30:00|10815||10816||10816||10813||0 1651224900000|2022-04-29 09:35:00|10815|10802|10804|10792|10815|10802|10803|10792|904 1651225200000|2022-04-29 09:40:00|10803|10787|10797|10786|10803|10787|10795|10785|100 1651225500000|2022-04-29 09:45:00|10796|10785|10800|10788|10800|10788|10795|10785|29 1651226100000|2022-04-29 09:55:00|10798|10786|10801|10788|10801|10790|10797|10785|0 1651226400000|2022-04-29 10:00:00|10799|10787|10802|10790|10802|10791|10798|10787|0 1651227000000|2022-04-29 10:10:00|10801||10802||10802||10801||1 1651227300000|2022-04-29 10:15:00|10803|10793|10802|10791|10803|10794|10800|10791|0 1651227600000|2022-04-29 10:20:00|10803||10802||10803||10800||9 1651227900000|2022-04-29 10:25:00|10801||10803||10803||10801||0 1651228200000|2022-04-29 10:30:00|10806|10793|10808|10796|10808|10796|10806|10793|0 1651228500000|2022-04-29 10:35:00|10807|10794|10803|10791|10807|10794|10803|10791|0 1651228800000|2022-04-29 10:40:00|10806|10793|10806|10794|10806|10794|10804|10793|0 1651229100000|2022-04-29 10:45:00|10807|10795|10808|10796|10808|10796|10805|10795|0 1651229700000|2022-04-29 10:55:00||10797||10797||10798||10796|0 1651230000000|2022-04-29 11:00:00|10810|10798|10813|10801|10813|10802|10810|10798|0 1651230300000|2022-04-29 11:05:00|10812|10799|10811|10799|10812|10799|10811|10799|0 1651230600000|2022-04-29 11:10:00|10810|10796|10806|10800|10811|10800|10805|10796|0 1651230900000|2022-04-29 11:15:00|10805||10808||10808||10803||183 1651231200000|2022-04-29 11:20:00|10807|10799|10807|10799|10810|10799|10799|10798|872 1651231500000|2022-04-29 11:25:00|10806|10797|10785|10772|10807|10797|10785|10772|678 1651231800000|2022-04-29 11:30:00|10788|10771|10793|10780|10793|10781|10788|10768|0 1651232100000|2022-04-29 11:35:00|10795|10781|10795|10784|10795|10784|10795|10780|0 1651232400000|2022-04-29 11:40:00|10798|10785|10798|10785|10798|10786|10798|10785|0 1651232700000|2022-04-29 11:45:00|10800|10786|10802|10789|10802|10791|10800|10786|0 1651233000000|2022-04-29 11:50:00|10805|10790|10805|10795|10805|10796|10805|10790|0 1651233300000|2022-04-29 11:55:00|10806|10796|10806|10795|10843|10806|10806|10795|3468 1651233600000|2022-04-29 12:00:00|10809|10796|10809|10797|10809|10797|10809|10795|0 1651233900000|2022-04-29 12:05:00|10808|10795|10805|10793|10808|10795|10804|10793|0 1651234200000|2022-04-29 12:10:00||10794||10795||10796||10794|0 1651234500000|2022-04-29 12:15:00|10808|10793|10801|10789|10808|10796|10800|10789|0 1651234800000|2022-04-29 12:20:00|10800|10790|10796|10784|10801|10791|10796|10784|0 1651235100000|2022-04-29 12:25:00|10794|10782|10798|10773|10800|10783|10793|10773|0 1651235400000|2022-04-29 12:30:00|10797|10774|10779|10764|10824|10774|10772|10754|807 1651235700000|2022-04-29 12:35:00|10778|10763|10774|10763|10779|10768|10774|10760|0 1651236000000|2022-04-29 12:40:00|10773|10761|10773|10766|10782|10768|10767|10761|1191 1651236300000|2022-04-29 12:45:00|10774|10761|10789|10772|10802|10777|10773|10761|1535 1651236600000|2022-04-29 12:50:00|10788|10773|10772|10763|10789|10773|10772|10763|0 1651236900000|2022-04-29 12:55:00|10773|10760|10768|10755|10773|10760|10764|10755|0 1651237200000|2022-04-29 13:00:00|10767|10752|10766|10757|10770|10757|10762|10752|0 1651237500000|2022-04-29 13:05:00|10767|10755|10756|10747|10767|10755|10756|10747|0 1651237800000|2022-04-29 13:10:00|10757|10745|10759|10747|10762|10749|10753|10743|0 1651238100000|2022-04-29 13:15:00|10758|10745|10748|10736|10758|10745|10743|10720|2571 1651238400000|2022-04-29 13:20:00|10747|10734|10746|10734|10748|10734|10744|10734|0 1651238700000|2022-04-29 13:25:00|10743|10731|10750|10729|10766|10735|10735|10722|50 1651239000000|2022-04-29 13:30:00|10749|10727|10737|10727|10749|10730|10730|10717|0 1651239300000|2022-04-29 13:35:00|10738|10729|10734|10725|10743|10730|10730|10724|700 1651239600000|2022-04-29 13:40:00|10739|10726|10749|10737|10752|10739|10734|10726|0 1651239900000|2022-04-29 13:45:00|10748|10738|10769|10762|10773|10762|10747|10738|0 1651240200000|2022-04-29 13:50:00|10773|10763|10785|10777|10791|10779|10772|10763|300 1651240500000|2022-04-29 13:55:00|10790|10778|10802|10790|10810|10799|10787|10778|0 1651240800000|2022-04-29 14:00:00|10806|10791|10802|10795|10811|10800|10798|10791|0 1651241100000|2022-04-29 14:05:00|10803|10796|10786|10779|10806|10798|10779|10772|0 1651241400000|2022-04-29 14:10:00|10787|10780|10787|10780|10793|10784|10784|10777|0 1651241700000|2022-04-29 14:15:00|10790|10781|10776|10769|10793|10785|10775|10765|0 1651242000000|2022-04-29 14:20:00|10778|10770|10787|10780|10791|10782|10773|10767|1 1651242300000|2022-04-29 14:25:00|10788|10781|10768|10761|10791|10782|10762|10754|0 1651242600000|2022-04-29 14:30:00|10767|10760|10769|10763|10772|10765|10762|10755|0 1651242900000|2022-04-29 14:35:00|10768|10762|10771|10764|10772|10764|10762|10754|0 1651243200000|2022-04-29 14:40:00|10770|10765|10761|10753|10778|10769|10757|10751|0 1651243500000|2022-04-29 14:45:00|10760|10754|10774|10767|10774|10767|10759|10752|0 1651243800000|2022-04-29 14:50:00|10775|10768|10783|10776|10784|10776|10773|10765|0 1651244100000|2022-04-29 14:55:00|10784|10777|10776|10769|10789|10781|10774|10768|0 1651244400000|2022-04-29 15:00:00|10775|10768|10761|10755|10779|10771|10761|10751|8 1651244700000|2022-04-29 15:05:00|10762|10754|10755|10748|10767|10758|10751|10742|0 1651245000000|2022-04-29 15:10:00|10754|10747|10755|10749|10757|10749|10743|10733|0 1651245300000|2022-04-29 15:15:00|10754|10748|10745|10737|10754|10748|10738|10731|0 1651245600000|2022-04-29 15:20:00|10744|10736|10748|10740|10778|10743|10743|10734|301 1651245900000|2022-04-29 15:25:00|10749|10739|10760|10751|10761|10751|10745|10732|0 1651561200000|2022-05-03 07:00:00|10717|10660|10673|10609|10717|10660|10658|10605|2456 1651561500000|2022-05-03 07:05:00|10675|10607|10680|10615|10700|10628|10664|10606|0 1651561800000|2022-05-03 07:10:00|10679|10606|10681|10613|10701|10613|10668|10606|0 1651562100000|2022-05-03 07:15:00|10682|10612|10705|10611|10708|10612|10682|10606|0 1651562400000|2022-05-03 07:20:00|10692|10620|10666|10651|10708|10651|10666|10620|0 1651562700000|2022-05-03 07:25:00|10667|10652|10664|10653|10667|10653|10664|10652|113 1651563000000|2022-05-03 07:30:00|10667|10654|10663|10653|10667|10655|10662|10653|0 1651563300000|2022-05-03 07:35:00|10662|10651|10661|10651|10665|10651|10661|10651|0 1651563600000|2022-05-03 07:40:00|10660|10650|10656|10646|10661|10650|10656|10601|786 1651563900000|2022-05-03 07:45:00|10655|10605|10659|10646|10699|10646|10653|10605|150 1651564200000|2022-05-03 07:50:00|10661|10648|10662|10648|10662|10648|10659|10648|0 1651564500000|2022-05-03 07:55:00|10661|10646|10659|10648|10661|10648|10656|10646|0 1651564800000|2022-05-03 08:00:00|10660|10650|10662|10650|10663|10650|10660|10650|0 1651565100000|2022-05-03 08:05:00|10663|10648|10656|10648|10663|10648|10655|10648|38 1651565400000|2022-05-03 08:10:00|10655|10644|10654|10642|10656|10646|10654|10642|0 1651565700000|2022-05-03 08:15:00|10653||10653||10653||10650||7 1651566000000|2022-05-03 08:20:00|10652|10644|10654|10642|10654|10644|10652|10642|0 1651566300000|2022-05-03 08:25:00|10657|10644|10658|10644|10658|10644|10657|10644|0 1651566600000|2022-05-03 08:30:00|10657|10646|10656|10643|10659|10646|10656|10642|0 1651566900000|2022-05-03 08:35:00|10657|10644|10657|10645|10657|10645|10657|10644|0 1651567200000|2022-05-03 08:40:00|10656|10644|10655|10642|10656|10644|10655|10642|0 1651567500000|2022-05-03 08:45:00|10656|10643|10665|10653|10665|10655|10655|10635|3406 1651567800000|2022-05-03 08:50:00|10667|10654|10667|10655|10667|10656|10667|10654|0 1651568100000|2022-05-03 08:55:00|10669|10656|10670|10657|10670|10659|10669|10655|0 1651568400000|2022-05-03 09:00:00|10669|10658|10669|10658|10669|10658|10669|10658|0 1651568700000|2022-05-03 09:05:00|10668|10655|10667|10655|10668|10655|10667|10655|18 1651569000000|2022-05-03 09:10:00|10669|10656|10670|10657|10670|10658|10669|10655|0 1651569300000|2022-05-03 09:15:00|10673|10656|10672|10660|10673|10660|10672|10656|0 1651569600000|2022-05-03 09:20:00|10670|10658|10665|10653|10670|10658|10665|10653|0 1651570200000|2022-05-03 09:30:00|10667|10654|10667|10655|10667|10655|10667|10654|0 1651570800000|2022-05-03 09:40:00|10666|10656|10665|10653|10666|10656|10665|10653|0 1651571100000|2022-05-03 09:45:00|10663|10650|10662|10650|10663|10650|10662|10650|0 1651571400000|2022-05-03 09:50:00||10651||10651||10651||10650|0 1651571700000|2022-05-03 09:55:00|10664|10652|10669|10657|10669|10658|10664|10652|0 1651572300000|2022-05-03 10:05:00|10671|10659|10671|10660|10671|10660|10671|10659|0 1651572900000|2022-05-03 10:15:00|10674|10661|10674|10662|10674|10662|10674|10661|0 1651573200000|2022-05-03 10:20:00|10673||10674||10674||10673||0 1651573800000|2022-05-03 10:30:00|10673|10649|10668|10656|10673|10656|10668|10649|0 1651574100000|2022-05-03 10:35:00|10670|10657|10672|10660|10672|10660|10670|10657|0 1651574400000|2022-05-03 10:40:00|10675|10662|10675|10663|10675|10663|10675|10662|0 1651574700000|2022-05-03 10:45:00|10677|10664|10674|10663|10677|10665|10674|10663|0 1651575000000|2022-05-03 10:50:00|10677|10664|10680|10666|10680|10666|10677|10664|0 1651575300000|2022-05-03 10:55:00|10679|10667|10677|10665|10679|10667|10677|10665|0 1651575900000|2022-05-03 11:05:00|10675|10662|10674|10662|10675|10662|10674|10662|0 1651576200000|2022-05-03 11:10:00|10676|10664|10676|10665|10676|10665|10676|10664|0 1651576500000|2022-05-03 11:15:00|10675|10662|10674|10662|10676|10662|10674|10662|0 1651576800000|2022-05-03 11:20:00|10673|10660|10672|10660|10673|10660|10672|10660|0 1651577400000|2022-05-03 11:30:00|10670|10661|10669|10658|10670|10661|10669|10658|0 1651577700000|2022-05-03 11:35:00|10668|10659|10674|10662|10674|10662|10668|10659|0 1651578000000|2022-05-03 11:40:00||10663||10663||10663||10662|0 1651578300000|2022-05-03 11:45:00|10677|10662|10679|10668|10679|10668|10677|10662|309 1651578600000|2022-05-03 11:50:00|10682|10669|10682|10670|10682|10670|10682|10669|0 1651578900000|2022-05-03 11:55:00||10671||10670||10671||10670|30 1651579200000|2022-05-03 12:00:00|10686|10671|10686|10674|10686|10675|10686|10670|0 1651579500000|2022-05-03 12:05:00|10685|10672|10688|10676|10688|10676|10684|10672|0 1651579800000|2022-05-03 12:10:00|10687|10677|10686|10674|10687|10677|10686|10674|0 1651580100000|2022-05-03 12:15:00|10683|10671|10682|10671|10683|10671|10682|10671|0 1651580400000|2022-05-03 12:20:00|10677|10672|10686|10674|10686|10678|10677|10672|830 1651580700000|2022-05-03 12:25:00|10684|10671|10683|10671|10684|10671|10683|10671|0 1651581000000|2022-05-03 12:30:00|10681|10668|10678|10666|10681|10668|10678|10666|17 1651581300000|2022-05-03 12:35:00|10679|10667|10678|10673|10680|10673|10678|10666|0 1651581600000|2022-05-03 12:40:00|10685|10678|10691|10679|10692|10680|10685|10673|1 1651581900000|2022-05-03 12:45:00||10680||10680||10680||10679|0 1651582200000|2022-05-03 12:50:00|10692|10679|10692|10684|10692|10684|10692|10679|0 1651582500000|2022-05-03 12:55:00|10696|10693|10693|10686|10696|10693|10693|10681|2500 1651582800000|2022-05-03 13:00:00|10700|10687|10712|10701|10712|10701|10700|10687|2 1651583100000|2022-05-03 13:05:00|10714|10700|10714|10702|10714|10703|10714|10700|0 1651583400000|2022-05-03 13:10:00|10713|10703|10721|10709|10721|10709|10712|10700|0 1651583700000|2022-05-03 13:15:00|10723|10710|10723|10711|10723|10711|10723|10710|0 1651584000000|2022-05-03 13:20:00|10726|10714|10726|10715|10726|10715|10726|10714|0 1651584300000|2022-05-03 13:25:00|10729|10716|10746|10716|10772|10735|10729|10691|502 1651584600000|2022-05-03 13:30:00|10745|10717|10765|10751|10800|10766|10742|10711|3541 1651584900000|2022-05-03 13:35:00|10761|10752|10753|10738|10761|10752|10746|10731|412 1651585200000|2022-05-03 13:40:00|10750|10736|10759|10749|10762|10749|10746|10736|6371 1651585500000|2022-05-03 13:45:00|10757|10742|10766|10754|10766|10757|10756|10742|2 1651585800000|2022-05-03 13:50:00|10769|10756|10776|10769|10779|10769|10769|10756|2000 1651586100000|2022-05-03 13:55:00|10780|10765|10781|10774|10783|10776|10772|10765|300 1651586400000|2022-05-03 14:00:00|10778|10768|10762|10751|10800|10776|10761|10751|3875 1651586700000|2022-05-03 14:05:00|10760|10747|10756|10749|10760|10749|10756|10741|0 1651587000000|2022-05-03 14:10:00|10760|10751|10757|10748|10760|10754|10756|10741|0 1651587300000|2022-05-03 14:15:00|10756|10742|10741|10738|10757|10753|10741|10728|11754 1651587600000|2022-05-03 14:20:00|10744|10731|10745|10742|10756|10744|10741|10727|335 1651587900000|2022-05-03 14:25:00|10756|10731|10760|10750|10761|10757|10750|10731|537 1651588200000|2022-05-03 14:30:00|10759|10747|10759|10751|10759|10751|10759|10747|0 1651588500000|2022-05-03 14:35:00|10769|10754|10768|10762|10772|10762|10768|10754|0 1651588800000|2022-05-03 14:40:00|10767|10757|10767|10757|10767|10757|10767|10757|0 1651589100000|2022-05-03 14:45:00|10766|10754|10764|10753|10766|10757|10764|10753|0 1651589400000|2022-05-03 14:50:00|10767|10764|10769|10757|10769|10764|10767|10753|5049 1651589700000|2022-05-03 14:55:00|10768|10756|10769|10756|10769|10756|10768|10756|2 1651590000000|2022-05-03 15:00:00|10767|10753|10764|10751|10767|10754|10764|10751|0 1651590300000|2022-05-03 15:05:00|10776|10753|10783|10770|10784|10770|10776|10753|2 1651590600000|2022-05-03 15:10:00|10784|10767|10775|10761|10784|10767|10772|10758|0 1651590900000|2022-05-03 15:15:00|10772|10758|10769|10755|10772|10758|10769|10755|1 1651591200000|2022-05-03 15:20:00|10772|10763|10769|10756|10772|10763|10769|10755|19 1651591500000|2022-05-03 15:25:00|10768||10771||10771||10767||5923 1651647600000|2022-05-04 07:00:00|10750|10690|10750|10694|10750|10699|10750|10690|0 1651647900000|2022-05-04 07:05:00||10695||10693||10704||10693|0 1651648200000|2022-05-04 07:10:00||10685||10688||10693||10685|0 1651648500000|2022-05-04 07:15:00|10746|10690|10750|10685|10750|10723|10735|10684|2569 1651648800000|2022-05-04 07:20:00|10732|10718|10736|10724|10736|10724|10731|10718|0 1651649100000|2022-05-04 07:25:00||10725||10726||10726||10725|0 1651649400000|2022-05-04 07:30:00||10727||10728||10728||10727|36 1651649700000|2022-05-04 07:35:00|10735|10727|10735|10726|10735|10727|10735|10725|0 1651650000000|2022-05-04 07:40:00|10734|10724|10732|10718|10734|10724|10731|10718|37 1651650300000|2022-05-04 07:45:00|10731|10719|10728|10718|10731|10719|10728|10717|0 1651650600000|2022-05-04 07:50:00||10719||10720||10721||10719|0 1651650900000|2022-05-04 07:55:00|10727|10721|10727|10716|10727|10721|10727|10716|74 1651651200000|2022-05-04 08:00:00|10734|10717|10734|10722|10734|10722|10734|10717|41 1651651500000|2022-05-04 08:05:00|10733||10734||10734||10733||0 1651651800000|2022-05-04 08:10:00|||||||||38 1651652100000|2022-05-04 08:15:00|10733|10724|10733|10725|10733|10725|10733|10724|0 1651652400000|2022-05-04 08:20:00|||||||||37 1651652700000|2022-05-04 08:25:00|10732|10722|10733|10719|10733|10722|10732|10719|70 1651653000000|2022-05-04 08:30:00|10732|10720|10732|10720|10732|10721|10732|10720|47 1651653600000|2022-05-04 08:40:00|||||||||39 1651653900000|2022-05-04 08:45:00||10721||10725||10725||10721|0 1651654200000|2022-05-04 08:50:00||10726||10727||10727||10726|39 1651654500000|2022-05-04 08:55:00|10739|10726|10739|10726|10739|10726|10739|10726|34 1651654800000|2022-05-04 09:00:00|10738|10727|10737|10727|10738|10727|10737|10726|0 1651655100000|2022-05-04 09:05:00|10739||10739||10739||10739||43 1651655400000|2022-05-04 09:10:00|10737|10724|10736|10724|10737|10724|10736|10724|0 1651655700000|2022-05-04 09:15:00|||||||||36 1651656000000|2022-05-04 09:20:00|10735|10721|10733|10721|10736|10721|10733|10721|0 1651656300000|2022-05-04 09:25:00||10714||10722||10722||10714|238 1651656600000|2022-05-04 09:30:00|10732||10732||10732||10732||0 1651656900000|2022-05-04 09:35:00||10723||10724||10724||10723|36 1651657200000|2022-05-04 09:40:00|10739|10726|10739|10727|10739|10727|10739|10726|34 1651657500000|2022-05-04 09:45:00||10728||10729||10729||10728|0 1651657800000|2022-05-04 09:50:00|10744|10731|10744|10732|10744|10732|10744|10731|5308 1651658100000|2022-05-04 09:55:00||10733||10737||10737||10733|0 1651658700000|2022-05-04 10:05:00|||||||||36 1651659300000|2022-05-04 10:15:00|||||||||37 1651659900000|2022-05-04 10:25:00|||||||||39 1651660500000|2022-05-04 10:35:00|10748|10744|10750|10740|10750|10744|10748|10736|71 1651660800000|2022-05-04 10:40:00|10749|10739|10749|10738|10749|10739|10749|10738|0 1651661400000|2022-05-04 10:50:00|||||||||36 1651661700000|2022-05-04 10:55:00||10739||10738||10739||10738|0 1651662000000|2022-05-04 11:00:00|10748|10739|10748|10738|10748|10739|10748|10738|40 1651662600000|2022-05-04 11:10:00||10739||10739||10739||10739|36 1651662900000|2022-05-04 11:15:00||10738||10738||10738||10738|0 1651663200000|2022-05-04 11:20:00|||||||||42 1651663500000|2022-05-04 11:25:00||10737||10735||10737||10735|22 1651664100000|2022-05-04 11:35:00|10747|10736|10748|10737|10748|10737|10747|10736|37 1651664400000|2022-05-04 11:40:00||10739||10740||10740||10739|0 1651664700000|2022-05-04 11:45:00||10741||10742||10742||10741|36 1651665000000|2022-05-04 11:50:00||10740||10740||10740||10740|0 1651665300000|2022-05-04 11:55:00|10747|10737|10746|10734|10747|10737|10745|10734|714 1651665600000|2022-05-04 12:00:00|10747|10736|10747|10740|10747|10740|10747|10736|0 1651665900000|2022-05-04 12:05:00||10737||10737||10737||10737|36 1651666200000|2022-05-04 12:10:00|10746|10733|10746|10732|10746|10733|10746|10732|0 1651666500000|2022-05-04 12:15:00||10734||10735||10737||10734|36 1651666800000|2022-05-04 12:20:00|10745|10733|10734|10722|10746|10733|10733|10722|11 1651667100000|2022-05-04 12:25:00|10733|10723|10734|10724|10734|10724|10733|10722|38 1651667400000|2022-05-04 12:30:00|10744|10725|10739|10727|10750|10734|10739|10725|39 1651667700000|2022-05-04 12:35:00|10747|10728|10749|10738|10749|10738|10747|10728|24 1651668000000|2022-05-04 12:40:00|10748|10739|10745|10737|10749|10740|10745|10735|461 1651668300000|2022-05-04 12:45:00|10744|10736|10737|10731|10745|10737|10737|10731|43 1651668600000|2022-05-04 12:50:00|10736|10728|10735|10728|10736|10728|10734|10725|0 1651668900000|2022-05-04 12:55:00|10744|10724|10738|10726|10744|10729|10738|10724|107 1651669200000|2022-05-04 13:00:00|10737|10724|10739|10732|10740|10732|10734|10724|1322 1651669500000|2022-05-04 13:05:00|10738|10731|10738|10727|10738|10731|10738|10727|0 1651669800000|2022-05-04 13:10:00|10737|10724|10725|10714|10737|10724|10725|10709|155 1651670100000|2022-05-04 13:15:00||10716||10717||10717||10716|38 1651670400000|2022-05-04 13:20:00||10713||10713||10713||10713|0 1651670700000|2022-05-04 13:25:00|10724|10715|10720|10703|10725|10716|10720|10696|667 1651671000000|2022-05-04 13:30:00|10719|10704|10702|10695|10719|10712|10702|10677|0 1651671300000|2022-05-04 13:35:00|10701|10689|10694|10688|10701|10694|10694|10683|39 1651671600000|2022-05-04 13:40:00|10696|10687|10706|10688|10707|10697|10696|10685|57 1651671900000|2022-05-04 13:45:00|10705|10689|10696|10688|10706|10693|10692|10676|10517 1651672200000|2022-05-04 13:50:00|10702|10689|10698|10685|10702|10692|10690|10677|21 1651672500000|2022-05-04 13:55:00|10699|10686|10696|10680|10703|10692|10693|10680|5 1651672800000|2022-05-04 14:00:00|10693|10681|10686|10678|10693|10686|10686|10675|12362 1651673100000|2022-05-04 14:05:00|10687|10679|10676|10668|10689|10681|10676|10667|11606 1651673400000|2022-05-04 14:10:00|10679|10667|10674|10667|10685|10674|10674|10667|65 1651673700000|2022-05-04 14:15:00|10680|10666|10690|10681|10690|10683|10672|10666|2373 1651674000000|2022-05-04 14:20:00|10689|10682|10683|10673|10689|10682|10683|10671|0 1651674300000|2022-05-04 14:25:00|10682|10671|10684|10677|10684|10680|10681|10671|38 1651674600000|2022-05-04 14:30:00|10683|10678|10684|10679|10684|10679|10682|10673|615 1651674900000|2022-05-04 14:35:00|10691|10678|10695|10685|10697|10687|10689|10677|1500 1651675200000|2022-05-04 14:40:00||10686||10690||10691||10682|0 1651675500000|2022-05-04 14:45:00|10694|10691|10694|10691|10694|10692|10694|10685|3148 1651675800000|2022-05-04 14:50:00|10693|10690|10690|10688|10693|10691|10690|10680|1877 1651676100000|2022-05-04 14:55:00|10695|10687|10696|10689|10703|10690|10695|10687|45 1651676400000|2022-05-04 15:00:00|10697|10690|10696|10689|10706|10692|10696|10681|320 1651676700000|2022-05-04 15:05:00|10700|10690|10700|10692|10704|10693|10693|10685|0 1651677000000|2022-05-04 15:10:00|10699|10693|10703|10692|10707|10695|10693|10685|0 1651677300000|2022-05-04 15:15:00|10702|10693|10701|10693|10710|10696|10696|10693|0 1651677600000|2022-05-04 15:20:00|10697|10694|10692|10685|10702|10694|10692|10685|0 1651677900000|2022-05-04 15:25:00|10693|10686|10695|10688|10701|10689|10689|10682|0 1651734000000|2022-05-05 07:00:00|10750|10726|10799|10736|10802|10767|10750|10722|758 1651734300000|2022-05-05 07:05:00|10798|10737|10795|10733|10799|10749|10789|10721|0 1651734600000|2022-05-05 07:10:00|10797|10734|10780|10764|10800|10764|10779|10734|0 1651734900000|2022-05-05 07:15:00|10779|10765|10782|10770|10782|10770|10779|10765|0 1651735200000|2022-05-05 07:20:00|10780|10767|10775|10763|10780|10767|10775|10763|0 1651735500000|2022-05-05 07:25:00|10773|10760|10773|10759|10773|10760|10772|10759|0 1651735800000|2022-05-05 07:30:00|10772|10760|10772|10760|10775|10763|10772|10760|0 1651736100000|2022-05-05 07:35:00|10771|10758|10764|10752|10771|10758|10764|10751|1158 1651736400000|2022-05-05 07:40:00|10766|10753|10766|10754|10766|10754|10766|10753|0 1651736700000|2022-05-05 07:45:00|||||||||40 1651737300000|2022-05-05 07:55:00|10765|10753|10766|10756|10770|10757|10765|10753|886 1651737600000|2022-05-05 08:00:00|10767|10757|10766|10755|10770|10757|10766|10755|0 1651737900000|2022-05-05 08:05:00|10765|10756|10768|10757|10769|10757|10765|10756|0 1651738200000|2022-05-05 08:10:00|10769|10756|10766|10755|10769|10757|10765|10755|0 1651738500000|2022-05-05 08:15:00|10765|10752|10761|10752|10766|10752|10761|10752|0 1651738800000|2022-05-05 08:20:00|10762||10763||10764||10761||0 1651739100000|2022-05-05 08:25:00|10764|10754|10767|10754|10767|10755|10763|10754|0 1651739400000|2022-05-05 08:30:00|10766|10755|10764|10752|10766|10755|10762|10752|0 1651739700000|2022-05-05 08:35:00|10763||10763||10764||10762||0 1651740000000|2022-05-05 08:40:00|10764||10764||10764||10761||0 1651740600000|2022-05-05 08:50:00|10767|10754|10767|10755|10767|10755|10767|10754|0 1651740900000|2022-05-05 08:55:00|10769|10756|10769|10757|10769|10757|10769|10756|0 1651741200000|2022-05-05 09:00:00|10771|10758|10770|10759|10771|10759|10770|10758|0 1651741500000|2022-05-05 09:05:00|10771||10771||10771||10770||6088 1651741800000|2022-05-05 09:10:00|10770||10770||10771||10770||0 1651742100000|2022-05-05 09:15:00|10771|10761|10772|10760|10772|10761|10770|10759|0 1651742400000|2022-05-05 09:20:00|10774|10761|10773|10762|10774|10762|10771|10761|0 1651742700000|2022-05-05 09:25:00|10774||10774||10774||10772||0 1651743000000|2022-05-05 09:30:00|10773|10760|10772|10760|10773|10760|10771|10760|0 1651743300000|2022-05-05 09:35:00|10771|10758|10768|10752|10771|10758|10768|10752|0 1651743600000|2022-05-05 09:40:00|10773|10753|10771|10754|10773|10754|10767|10753|0 1651743900000|2022-05-05 09:45:00|10770|10759|10772|10754|10773|10760|10769|10754|0 1651744200000|2022-05-05 09:50:00|10773|10755|10774|10761|10776|10761|10771|10754|0 1651744500000|2022-05-05 09:55:00|10773||10772||10774||10772||0 1651744800000|2022-05-05 10:00:00|10773|10763|10775|10763|10775|10764|10773|10763|3 1651745100000|2022-05-05 10:05:00|10777|10764|10778|10766|10778|10766|10776|10763|0 1651745400000|2022-05-05 10:10:00|10777||10778||10778||10777||0 1651745700000|2022-05-05 10:15:00|10777|10763|10775|10763|10778|10763|10775|10763|0 1651746600000|2022-05-05 10:30:00|10774|10760|10773|10760|10775|10760|10772|10760|0 1651746900000|2022-05-05 10:35:00|10772||10772||10772||10771||0 1651747200000|2022-05-05 10:40:00|10771|10758|10770|10758|10772|10758|10769|10758|9 1651747500000|2022-05-05 10:45:00|10769|10755|10768|10755|10770|10755|10767|10755|0 1651747800000|2022-05-05 10:50:00|10767|10757|10767|10756|10770|10758|10766|10756|0 1651748100000|2022-05-05 10:55:00|10766|10753|10769|10750|10769|10753|10763|10750|0 1651748400000|2022-05-05 11:00:00|10768|10741|10767|10741|10771|10744|10759|10735|2220 1651748700000|2022-05-05 11:05:00|10768|10740|10781|10753|10781|10753|10767|10740|1 1651749000000|2022-05-05 11:10:00|10780|10750|10793|10763|10793|10766|10778|10750|0 1651749300000|2022-05-05 11:15:00|10795|10764|10786|10766|10797|10777|10786|10758|0 1651749600000|2022-05-05 11:20:00|10784|10764|10786|10773|10786|10774|10781|10764|88 1651749900000|2022-05-05 11:25:00|10788|10772|10788|10778|10788|10778|10787|10772|0 1651750200000|2022-05-05 11:30:00|10785|10775|10774|10765|10785|10775|10774|10765|1200 1651750500000|2022-05-05 11:35:00|10773||10772||10773||10771||0 1651750800000|2022-05-05 11:40:00|10774||10776||10777||10774||0 1651751100000|2022-05-05 11:45:00|10775||10777||10777||10774||0 1651751400000|2022-05-05 11:50:00|10779|10766|10781|10766|10781|10766|10779|10766|0 1651751700000|2022-05-05 11:55:00|10780|10765|10773|10765|10781|10766|10773|10765|0 1651752000000|2022-05-05 12:00:00|10772|10766|10783|10769|10783|10769|10772|10765|0 1651752300000|2022-05-05 12:05:00|10782|10766|10782|10773|10789|10773|10780|10766|0 1651752600000|2022-05-05 12:10:00||10774||10778||10778||10774|0 1651752900000|2022-05-05 12:15:00|10792|10779|10791|10782|10796|10782|10791|10779|69189 1651753200000|2022-05-05 12:20:00|10790|10781|10791|10784|10791|10784|10790|10781|0 1651753500000|2022-05-05 12:25:00|10790|10781|10788|10776|10790|10783|10788|10776|0 1651753800000|2022-05-05 12:30:00||10777||10777||10782||10777|0 1651754100000|2022-05-05 12:35:00|10795|10778|10787|10779|10795|10790|10787|10775|1 1651754400000|2022-05-05 12:40:00|10786|10765|10784|10773|10791|10773|10779|10765|2605 1651754700000|2022-05-05 12:45:00|10783|10771|10782|10771|10783|10771|10781|10769|0 1651755000000|2022-05-05 12:50:00|10781|10769|10770|10761|10781|10769|10766|10761|2112 1651755300000|2022-05-05 12:55:00|10769|10758|10765|10755|10770|10758|10762|10754|0 1651755600000|2022-05-05 13:00:00|10764|10752|10752|10741|10766|10752|10751|10740|1004 1651755900000|2022-05-05 13:05:00|10751|10737|10747|10735|10751|10738|10736|10734|29020 1651756200000|2022-05-05 13:10:00|10746|10733|10739|10727|10747|10735|10739|10727|470 1651756500000|2022-05-05 13:15:00|10737|10728|10730|10717|10737|10728|10730|10717|140 1651756800000|2022-05-05 13:20:00|10717|10716|10711|10702|10730|10716|10705|10700|2159 1651757100000|2022-05-05 13:25:00|10714|10703|10724|10704|10735|10707|10714|10700|50 1651757400000|2022-05-05 13:30:00|10722|10705|10712|10701|10729|10708|10710|10700|0 1651757700000|2022-05-05 13:35:00|10711|10700|10705|10698|10711|10700|10698|10684|201 1651758000000|2022-05-05 13:40:00|10708|10699|10711|10700|10713|10705|10708|10694|0 1651758300000|2022-05-05 13:45:00|10710|10696|10693|10683|10710|10701|10690|10676|0 1651758600000|2022-05-05 13:50:00|10697|10684|10678|10670|10697|10688|10673|10657|150 1651758900000|2022-05-05 13:55:00|10683|10671|10672|10665|10685|10672|10669|10658|0 1651759200000|2022-05-05 14:00:00|10671|10663|10662|10655|10682|10673|10662|10655|0 1651759500000|2022-05-05 14:05:00|10661|10654|10658|10651|10667|10655|10655|10648|0 1651759800000|2022-05-05 14:10:00|10661|10652|10654|10648|10665|10652|10636|10630|0 1651760100000|2022-05-05 14:15:00|10659|10649|10663|10656|10665|10656|10656|10648|150 1651760400000|2022-05-05 14:20:00|10664|10657|10654|10647|10668|10657|10651|10634|157 1651760700000|2022-05-05 14:25:00|10653|10646|10654|10643|10660|10650|10645|10637|570 1651761000000|2022-05-05 14:30:00|10655|10644|10644|10635|10658|10644|10642|10635|1938 1651761300000|2022-05-05 14:35:00|10643|10634|10655|10647|10660|10648|10639|10630|0 1651761600000|2022-05-05 14:40:00|10660|10648|10645|10638|10660|10649|10639|10631|0 1651761900000|2022-05-05 14:45:00|10649|10639|10658|10650|10661|10650|10647|10639|10 1651762200000|2022-05-05 14:50:00|10657|10649|10654|10645|10663|10650|10648|10641|0 1651762500000|2022-05-05 14:55:00|10657|10646|10640|10630|10658|10649|10635|10630|1660 1651762800000|2022-05-05 15:00:00|10641|10631|10619|10611|10648|10634|10613|10605|50 1651763100000|2022-05-05 15:05:00|10624|10612|10606|10595|10627|10617|10587|10579|206 1651763400000|2022-05-05 15:10:00|10605|10596|10605|10597|10610|10598|10597|10584|0 1651763700000|2022-05-05 15:15:00|10604|10596|10594|10583|10607|10597|10588|10580|2358 1651764000000|2022-05-05 15:20:00|10593|10574|10583|10571|10597|10585|10583|10567|0 1651764300000|2022-05-05 15:25:00|10585|10567|10592|10580|10593|10580|10580|10564|9 1651820400000|2022-05-06 07:00:00|10605|10583|10667|10619|10668|10632|10605|10577|50 1651820700000|2022-05-06 07:05:00|10666|10620|10650|10628|10668|10634|10647|10617|0 1651821000000|2022-05-06 07:10:00|10649|10620|10636|10624|10651|10624|10636|10619|0 1651821300000|2022-05-06 07:15:00||10625||10628||10628||10624|0 1651821600000|2022-05-06 07:20:00|10638|10627|10641|10630|10658|10638|10638|10625|968 1651821900000|2022-05-06 07:25:00|10643|10629|10645|10634|10645|10634|10643|10629|0 1651822200000|2022-05-06 07:30:00|10644|10635|10638|10629|10645|10635|10638|10627|0 1651822500000|2022-05-06 07:35:00|10641|10628|10641|10630|10641|10632|10641|10627|0 1651822800000|2022-05-06 07:40:00|10643|10629|10638|10629|10643|10629|10636|10629|0 1651823100000|2022-05-06 07:45:00|10637|10628|10633|10619|10637|10628|10630|10616|1432 1651823400000|2022-05-06 07:50:00|10635|10620|10633|10619|10639|10627|10630|10619|0 1651823700000|2022-05-06 07:55:00|10632|10617|10631|10613|10635|10619|10628|10613|0 1651824000000|2022-05-06 08:00:00|10630|10614|10630|10611|10630|10614|10626|10611|0 1651824300000|2022-05-06 08:05:00|10629|10612|10633|10613|10634|10613|10628|10611|0 1651824600000|2022-05-06 08:10:00|10635|10614|10633|10617|10644|10617|10631|10612|0 1651824900000|2022-05-06 08:15:00|10636||10633||10636||10631||0 1651825200000|2022-05-06 08:20:00|10634||10625||10637||10625||0 1651825500000|2022-05-06 08:25:00|10624||10627||10628||10622||0 1651825800000|2022-05-06 08:30:00|10626|10611|10623|10611|10633|10611|10620|10610|14 1651826100000|2022-05-06 08:35:00|10622|10610|10618|10611|10627|10611|10618|10610|0 1651826400000|2022-05-06 08:40:00|10628|10608|10616|10600|10628|10608|10610|10598|0 1651826700000|2022-05-06 08:45:00|10617|10601|10622|10607|10624|10607|10616|10600|0 1651827000000|2022-05-06 08:50:00|10621|10608|10623|10610|10628|10610|10615|10607|25 1651827300000|2022-05-06 08:55:00|10624|10609|10619|10608|10628|10610|10619|10607|0 1651827600000|2022-05-06 09:00:00|10620|10607|10616|10604|10621|10608|10612|10603|0 1651827900000|2022-05-06 09:05:00|10615|10603|10614|10604|10621|10604|10614|10603|0 1651828200000|2022-05-06 09:10:00|10613|10603|10610|10604|10613|10604|10609|10603|464 1651828500000|2022-05-06 09:15:00|10609|10603|10609|10598|10610|10604|10609|10594|962 1651828800000|2022-05-06 09:20:00|10608|10597|10609|10600|10609|10603|10608|10597|769 1651829100000|2022-05-06 09:25:00||10601||10602||10603||10598|1010 1651829400000|2022-05-06 09:30:00|10615|10600|10612|10602|10618|10605|10612|10600|784 1651829700000|2022-05-06 09:35:00|10611|10600|10602|10591|10611|10600|10602|10591|1477 1651830000000|2022-05-06 09:40:00|10603||10600||10603||10600||898 1651830300000|2022-05-06 09:45:00||10592||10591||10592||10591|711 1651830600000|2022-05-06 09:50:00||10592||10593||10595||10592|881 1651830900000|2022-05-06 09:55:00|10599|10594|10599|10595|10600|10596|10599|10593|1138 1651831200000|2022-05-06 10:00:00|10600|10592|10597|10585|10600|10592|10594|10581|691 1651831500000|2022-05-06 10:05:00|10596|10580|10589|10580|10596|10580|10589|10580|668 1651831800000|2022-05-06 10:10:00|10588|10579|10585|10579|10588|10579|10583|10574|3418 1651832100000|2022-05-06 10:15:00|10586|10575|10584|10580|10588|10581|10584|10575|460 1651832400000|2022-05-06 10:20:00|10583|10574|10590|10580|10590|10580|10583|10574|659 1651832700000|2022-05-06 10:25:00|10592|10581|10595|10584|10595|10586|10590|10579|442 1651833000000|2022-05-06 10:30:00||10582||10587||10587||10582|12 1651833300000|2022-05-06 10:35:00|10597|10585|10595|10584|10597|10587|10594|10581|618 1651833600000|2022-05-06 10:40:00|10594|10585|10595|10582|10595|10586|10594|10581|806 1651833900000|2022-05-06 10:45:00|10594|10583|10593|10581|10595|10583|10593|10581|786 1651834200000|2022-05-06 10:50:00||10582||10584||10584||10581|1146 1651834500000|2022-05-06 10:55:00|10601|10585|10600|10589|10602|10590|10600|10583|778 1651834800000|2022-05-06 11:00:00|10599|10587|10598|10586|10600|10590|10598|10586|748 1651835100000|2022-05-06 11:05:00|10599|10583|10593|10583|10599|10583|10593|10583|936 1651835400000|2022-05-06 11:10:00|10595|10582|10586|10573|10595|10582|10586|10568|649 1651835700000|2022-05-06 11:15:00|10585|10570|10585|10569|10586|10571|10584|10567|772 1651836000000|2022-05-06 11:20:00|10584|10570|10583|10569|10585|10572|10582|10567|991 1651836300000|2022-05-06 11:25:00|10582|10570|10583|10568|10583|10570|10582|10567|767 1651836600000|2022-05-06 11:30:00|10582|10569|10571|10565|10582|10569|10571|10555|708 1651836900000|2022-05-06 11:35:00|10576|10564|10582|10572|10585|10572|10571|10563|778 1651837200000|2022-05-06 11:40:00|10585|10568|10581|10572|10585|10573|10580|10568|897 1651837500000|2022-05-06 11:45:00|10585|10571|10581|10575|10585|10575|10580|10569|895 1651837800000|2022-05-06 11:50:00||10574||10576||10576||10572|798 1651838100000|2022-05-06 11:55:00|10587|10574|10581|10575|10587|10578|10581|10573|972 1651838400000|2022-05-06 12:00:00|10587|10574|10586|10573|10587|10577|10586|10573|730 1651838700000|2022-05-06 12:05:00|10588|10574|10586|10577|10588|10578|10585|10573|714 1651839000000|2022-05-06 12:10:00||10576||10581||10581||10575|968 1651839300000|2022-05-06 12:15:00|10592|10580|10590|10582|10592|10582|10590|10574|781 1651839600000|2022-05-06 12:20:00|10595|10583|10605|10593|10614|10594|10594|10582|3713 1651839900000|2022-05-06 12:25:00|10607|10590|10619|10588|10620|10614|10607|10588|2639 1651840200000|2022-05-06 12:30:00|10620|10589|10617|10593|10664|10626|10607|10586|3194 1651840500000|2022-05-06 12:35:00|10618|10594|10623|10605|10623|10617|10618|10590|547 1651840800000|2022-05-06 12:40:00|10622|10606|10621|10602|10623|10609|10621|10602|1139 1651841100000|2022-05-06 12:45:00|10619|10600|10602|10587|10619|10600|10602|10587|881 1651841400000|2022-05-06 12:50:00|10603|10584|10574|10558|10603|10584|10574|10555|2000 1651841700000|2022-05-06 12:55:00|10580|10559|10576|10556|10580|10568|10576|10556|1712 1651842000000|2022-05-06 13:00:00|10574|10557|10566|10550|10574|10559|10566|10550|1009 1651842300000|2022-05-06 13:05:00|10565|10551|10564|10550|10565|10553|10564|10550|3078 1651842600000|2022-05-06 13:10:00|10562|10551|10566|10555|10566|10557|10561|10550|1593 1651842900000|2022-05-06 13:15:00|10565|10556|10566|10554|10566|10557|10565|10550|1046 1651843200000|2022-05-06 13:20:00|10564|10553|10558|10550|10564|10555|10558|10543|1337 1651843500000|2022-05-06 13:25:00|10559|10551|10575|10562|10578|10566|10559|10550|2873 1651843800000|2022-05-06 13:30:00|10574|10563|10563|10555|10582|10570|10562|10534|1389 1651844100000|2022-05-06 13:35:00|10564|10554|10560|10555|10572|10564|10555|10548|2296 1651844400000|2022-05-06 13:40:00|10561|10556|10571|10566|10582|10569|10561|10555|1807 1651844700000|2022-05-06 13:45:00|10572|10567|10596|10589|10599|10591|10572|10563|1873 1651845000000|2022-05-06 13:50:00|10595|10588|10606|10601|10610|10604|10592|10585|1252 1651845300000|2022-05-06 13:55:00|10611|10602|10605|10598|10612|10606|10598|10591|1926 1651845600000|2022-05-06 14:00:00|10606|10597|10611|10600|10612|10600|10595|10585|1623 1651845900000|2022-05-06 14:05:00|10610|10599|10601|10596|10615|10607|10601|10565|4908 1651846200000|2022-05-06 14:10:00|10603|10597|10608|10604|10619|10615|10603|10597|2203 1651846500000|2022-05-06 14:15:00|10609|10605|10622|10613|10651|10626|10604|10598|5586 1651846800000|2022-05-06 14:20:00|10621|10612|10604|10600|10621|10612|10604|10591|1364 1651847100000|2022-05-06 14:25:00|10605|10604|10617|10610|10628|10621|10605|10600|2523 1651847400000|2022-05-06 14:30:00|10616|10611|10598|10592|10616|10612|10596|10590|1012 1651847700000|2022-05-06 14:35:00|10597|10593|10589|10582|10608|10598|10588|10577|1649 1651848000000|2022-05-06 14:40:00|10592|10583|10592|10584|10593|10589|10582|10575|4320 1651848300000|2022-05-06 14:45:00|10591|10583|10597|10590|10608|10597|10588|10541|4772 1651848600000|2022-05-06 14:50:00|10598|10591|10601|10595|10605|10599|10596|10590|9023 1651848900000|2022-05-06 14:55:00|10604|10596|10613|10606|10615|10606|10601|10596|3532 1651849200000|2022-05-06 15:00:00|10612|10607|10606|10599|10615|10610|10601|10596|3806 1651849500000|2022-05-06 15:05:00|10605|10598|10601|10593|10607|10598|10596|10586|1979 1651849800000|2022-05-06 15:10:00|10600|10594|10601|10596|10604|10599|10592|10582|3087 1651850100000|2022-05-06 15:15:00|10608|10597|10602|10599|10608|10601|10600|10592|2529 1651850400000|2022-05-06 15:20:00|10603|10598|10613|10611|10616|10611|10603|10598|2825 1651850700000|2022-05-06 15:25:00|10617|10608|10621|10609|10622|10616|10616|10608|11495 1652079600000|2022-05-09 07:00:00|10604|10519|10585|10521|10604|10531|10585|10519|106 1652079900000|2022-05-09 07:05:00|10586|10522|10582|10531|10600|10531|10582|10520|0 1652080200000|2022-05-09 07:10:00|10581|10532|10578|10533|10581|10533|10578|10532|0 1652080500000|2022-05-09 07:15:00|10577||10580||10592||10574||0 1652080800000|2022-05-09 07:20:00|10583|10511|10536|10511|10583|10511|10536|10511|243 1652081100000|2022-05-09 07:25:00|10535|10512|10532|10510|10535|10512|10531|10510|0 1652081400000|2022-05-09 07:30:00|10531|10511|10524|10512|10534|10512|10524|10511|0 1652081700000|2022-05-09 07:35:00|10526|10514|10526|10515|10526|10515|10526|10514|0 1652082000000|2022-05-09 07:40:00|10528|10516|10524|10512|10528|10517|10524|10511|0 1652082300000|2022-05-09 07:45:00|10523||10524||10524||10522||0 1652082600000|2022-05-09 07:50:00|10526|10513|10528|10516|10528|10516|10523|10513|0 1652083200000|2022-05-09 08:00:00|10527|10513|10525|10513|10528|10513|10525|10513|0 1652083500000|2022-05-09 08:05:00|10524|10511|10519|10510|10524|10511|10519|10510|0 1652083800000|2022-05-09 08:10:00|10520|10511|10522|10511|10523|10511|10519|10511|0 1652084100000|2022-05-09 08:15:00|10523|10512|10525|10513|10525|10513|10523|10512|0 1652084400000|2022-05-09 08:20:00|10513|10512|10510|10497|10558|10512|10510|10489|2302 1652084700000|2022-05-09 08:25:00|10512|10498|10510|10497|10512|10499|10510|10497|0 1652085000000|2022-05-09 08:30:00|10509|10495|10510|10498|10510|10498|10508|10495|0 1652085300000|2022-05-09 08:35:00|10512|10500|10512|10499|10550|10500|10512|10494|0 1652085600000|2022-05-09 08:40:00|10510|10497|10509|10497|10510|10497|10509|10497|0 1652085900000|2022-05-09 08:45:00|10512|10499|10512|10499|10512|10499|10512|10499|0 1652086200000|2022-05-09 08:50:00|10510|10497|10505|10493|10510|10497|10505|10492|0 1652086800000|2022-05-09 09:00:00|10507|10494|10507|10494|10507|10494|10507|10494|0 1652087100000|2022-05-09 09:05:00|10509|10497|10509|10497|10509|10497|10506|10497|0 1652087400000|2022-05-09 09:10:00|10508|10479|10502|10492|10509|10492|10500|10462|150 1652087700000|2022-05-09 09:15:00|10504||10505||10505||10501||0 1652088000000|2022-05-09 09:20:00|10508|10496|10508|10496|10508|10496|10508|10496|0 1652088300000|2022-05-09 09:25:00|10507|10492|10501|10490|10507|10492|10501|10490|0 1652088600000|2022-05-09 09:30:00|10503||10502||10503||10500||0 1652088900000|2022-05-09 09:35:00|10501|10477|10495|10481|10503|10482|10494|10464|150 1652089200000|2022-05-09 09:40:00|10494|10482|10492|10479|10497|10482|10492|10479|0 1652089500000|2022-05-09 09:45:00|10491|10477|10490|10474|10495|10477|10489|10474|0 1652089800000|2022-05-09 09:50:00|10492|10475|10490|10476|10494|10477|10490|10474|0 1652090100000|2022-05-09 09:55:00|10489|10474|10492|10474|10492|10476|10485|10471|0 1652090400000|2022-05-09 10:00:00|10494|10475|10494|10476|10494|10477|10494|10475|0 1652090700000|2022-05-09 10:05:00|10493|10475|10489|10471|10494|10475|10489|10471|0 1652091000000|2022-05-09 10:10:00|10488|10472|10491|10473|10491|10473|10488|10472|22 1652091300000|2022-05-09 10:15:00|10490||10489||10490||10486||0 1652091600000|2022-05-09 10:20:00|10490|10475|10490|10476|10491|10476|10488|10475|0 1652091900000|2022-05-09 10:25:00|10493|10478|10497|10481|10497|10481|10492|10478|0 1652092200000|2022-05-09 10:30:00|10496|10483|10496|10484|10498|10484|10494|10483|6 1652092500000|2022-05-09 10:35:00|10497||10497||10497||10495||0 1652092800000|2022-05-09 10:40:00|10496|10485|10499|10487|10501|10489|10495|10485|0 1652093100000|2022-05-09 10:45:00|10500|10484|10498|10484|10503|10484|10497|10484|0 1652093400000|2022-05-09 10:50:00|10500|10482|10495|10482|10502|10484|10494|10482|0 1652093700000|2022-05-09 10:55:00|10494|10483|10495|10487|10499|10487|10491|10483|0 1652094000000|2022-05-09 11:00:00|10494|10488|10495|10487|10498|10489|10493|10487|0 1652094300000|2022-05-09 11:05:00|10494|10483|10492|10481|10499|10483|10492|10480|0 1652094600000|2022-05-09 11:10:00|10493||10494||10494||10492||0 1652094900000|2022-05-09 11:15:00|10496|10482|10498|10485|10498|10485|10496|10482|0 1652095500000|2022-05-09 11:25:00|10500||10496||10500||10496||0 1652095800000|2022-05-09 11:30:00|10495||10492||10495||10492||0 1652096100000|2022-05-09 11:35:00|10494||10495||10497||10494||0 1652096400000|2022-05-09 11:40:00|10494||10493||10495||10492||0 1652096700000|2022-05-09 11:45:00|10492|10470|10488|10473|10493|10473|10488|10470|257 1652097000000|2022-05-09 11:50:00|10491|10474|10491|10475|10491|10476|10491|10473|0 1652097300000|2022-05-09 11:55:00|10493|10476|10493|10479|10493|10479|10493|10475|0 1652097600000|2022-05-09 12:00:00|10496|10480|10496|10482|10496|10486|10496|10479|0 1652097900000|2022-05-09 12:05:00|10498|10483|10510|10493|10510|10494|10498|10483|10 1652098200000|2022-05-09 12:10:00|10509||10508||10509||10506||0 1652098500000|2022-05-09 12:15:00|10505|10494|10501|10495|10505|10495|10501|10493|0 1652098800000|2022-05-09 12:20:00|10502|10496|10512|10501|10521|10502|10502|10495|2629 1652099100000|2022-05-09 12:25:00|10513||10515||10515||10513||0 1652099400000|2022-05-09 12:30:00|10517|10502|10524|10507|10524|10507|10517|10500|30 1652099700000|2022-05-09 12:35:00|10523||10518||10523||10517||0 1652100000000|2022-05-09 12:40:00|10517|10508|10519|10508|10520|10508|10516|10508|0 1652100300000|2022-05-09 12:45:00|10521|10509|10524|10509|10524|10509|10520|10509|0 1652100600000|2022-05-09 12:50:00|10526|10510|10526|10511|10529|10511|10525|10510|0 1652100900000|2022-05-09 12:55:00|10525|10512|10529|10514|10532|10514|10525|10512|0 1652101200000|2022-05-09 13:00:00|10531|10515|10532|10517|10535|10517|10530|10515|0 1652101500000|2022-05-09 13:05:00|10533||10530||10535||10529||0 1652101800000|2022-05-09 13:10:00|10531||10531||10531||10526||0 1652102100000|2022-05-09 13:15:00|10530|10518|10532|10526|10532|10526|10527|10518|139 1652102400000|2022-05-09 13:20:00|10531||10536||10536||10529||0 1652102700000|2022-05-09 13:25:00|10535|10521|10541|10528|10550|10528|10534|10521|0 1652103000000|2022-05-09 13:30:00|10543|10529|10531|10522|10567|10532|10527|10519|247 1652103300000|2022-05-09 13:35:00|10532|10523|10537|10533|10544|10533|10532|10521|119 1652103600000|2022-05-09 13:40:00|10538|10525|10535|10528|10543|10528|10529|10519|2 1652103900000|2022-05-09 13:45:00|10534|10524|10537|10531|10541|10531|10528|10520|25 1652104200000|2022-05-09 13:50:00|10539|10530|10543|10536|10548|10538|10534|10522|0 1652104500000|2022-05-09 13:55:00|10542|10534|10552|10540|10553|10541|10536|10528|0 1652104800000|2022-05-09 14:00:00|10551|10534|10552|10544|10563|10552|10543|10534|0 1652105100000|2022-05-09 14:05:00|10554|10545|10550|10542|10555|10545|10542|10528|0 1652105400000|2022-05-09 14:10:00|10554|10543|10533|10526|10554|10544|10530|10522|242 1652105700000|2022-05-09 14:15:00|10535|10527|10522|10518|10539|10529|10522|10518|0 1652106000000|2022-05-09 14:20:00|10521|10514|10518|10511|10525|10518|10514|10503|2304 1652106300000|2022-05-09 14:25:00|10517|10510|10517|10510|10526|10514|10514|10505|0 1652106600000|2022-05-09 14:30:00|10516|10508|10523|10518|10528|10518|10515|10507|195 1652106900000|2022-05-09 14:35:00|10524|10517|10531|10524|10535|10525|10522|10517|3000 1652107200000|2022-05-09 14:40:00|10532|10525|10551|10544|10552|10544|10531|10524|0 1652107500000|2022-05-09 14:45:00|10555|10545|10548|10542|10556|10546|10547|10541|0 1652107800000|2022-05-09 14:50:00|10549|10543|10550|10543|10561|10547|10549|10542|0 1652108100000|2022-05-09 14:55:00|10556|10544|10549|10542|10557|10545|10543|10537|0 1652108400000|2022-05-09 15:00:00|10548|10543|10556|10550|10556|10551|10548|10542|2 1652108700000|2022-05-09 15:05:00|10555|10549|10561|10555|10565|10555|10555|10549|149 1652109000000|2022-05-09 15:10:00|10567|10556|10559|10552|10568|10556|10554|10549|64 1652109300000|2022-05-09 15:15:00|10558|10553|10563|10556|10573|10561|10557|10551|0 1652109600000|2022-05-09 15:20:00|10565|10557|10568|10562|10574|10564|10561|10556|2852 1652109900000|2022-05-09 15:25:00|10567|10563|10559|10549|10568|10563|10557|10548|201 1652166000000|2022-05-10 07:00:00|10599|10558|10600|10564|10600|10570|10599|10558|235 1652166300000|2022-05-10 07:05:00||10565||10573||10574||10564|0 1652166600000|2022-05-10 07:10:00||10572||10585||10590||10569|0 1652166900000|2022-05-10 07:15:00|10599|10584|10607|10588|10607|10593|10599|10584|130 1652167200000|2022-05-10 07:20:00||10587||10590||10592||10587|0 1652167500000|2022-05-10 07:25:00|10605|10591|10606|10592|10606|10592|10604|10586|0 1652167800000|2022-05-10 07:30:00|10605|10593|10603|10588|10609|10594|10603|10587|0 1652168100000|2022-05-10 07:35:00|10602|10586|10596|10581|10602|10586|10596|10581|0 1652168400000|2022-05-10 07:40:00|10595|10582|10595|10587|10597|10587|10595|10579|0 1652168700000|2022-05-10 07:45:00||10585||10586||10588||10585|0 1652169000000|2022-05-10 07:50:00||10587||10588||10590||10586|0 1652169300000|2022-05-10 07:55:00||10589||10587||10590||10587|0 1652169600000|2022-05-10 08:00:00|10606|10588|10608|10597|10610|10597|10603|10588|1471 1652169900000|2022-05-10 08:05:00||10598||10598||10599||10595|0 1652170200000|2022-05-10 08:10:00||10597||10599||10599||10596|0 1652170500000|2022-05-10 08:15:00||10600||10602||10602||10596|1140 1652170800000|2022-05-10 08:20:00|10612|10603|10618|10603|10618|10606|10612|10601|355 1652171100000|2022-05-10 08:25:00|10621|10604|10623|10610|10623|10611|10621|10602|0 1652171400000|2022-05-10 08:30:00|10626|10611|10642|10623|10663|10623|10626|10609|1216 1652171700000|2022-05-10 08:35:00|10644|10624|10652|10633|10652|10635|10643|10624|0 1652172000000|2022-05-10 08:40:00|10654|10634|10640|10629|10655|10636|10639|10629|0 1652172300000|2022-05-10 08:45:00|10639|10630|10642|10631|10647|10632|10639|10628|0 1652172600000|2022-05-10 08:50:00|10645|10632|10637|10624|10646|10632|10637|10624|280 1652172900000|2022-05-10 08:55:00|10639|10625|10637|10621|10639|10625|10637|10620|0 1652173200000|2022-05-10 09:00:00|10636||10633||10636||10633||0 1652173500000|2022-05-10 09:05:00|10632||10631||10632||10631||0 1652173800000|2022-05-10 09:10:00|10630|10620|10630|10619|10630|10621|10630|10617|0 1652174100000|2022-05-10 09:15:00|10636|10620|10636|10622|10636|10624|10622|10615|39 1652174400000|2022-05-10 09:20:00|10635|10621|10634|10619|10636|10622|10632|10618|15 1652174700000|2022-05-10 09:25:00|10633|10620|10635|10621|10636|10622|10632|10620|0 1652175000000|2022-05-10 09:30:00|10636|10619|10636|10619|10636|10620|10633|10617|1532 1652175300000|2022-05-10 09:35:00|10635|10620|10644|10630|10644|10631|10632|10620|0 1652175600000|2022-05-10 09:40:00|10643|10628|10644|10630|10644|10632|10643|10627|1433 1652175900000|2022-05-10 09:45:00|10643|10631|10643|10629|10644|10633|10643|10625|0 1652176200000|2022-05-10 09:50:00|10649|10628|10649|10636|10649|10637|10649|10628|16 1652176500000|2022-05-10 09:55:00|10651|10635|10649|10631|10651|10637|10647|10631|0 1652176800000|2022-05-10 10:00:00|10651|10632|10649|10634|10654|10639|10648|10632|0 1652177100000|2022-05-10 10:05:00|10650|10632|10648|10629|10652|10632|10647|10629|789 1652177400000|2022-05-10 10:10:00|10647|10630|10644|10629|10648|10631|10643|10629|0 1652177700000|2022-05-10 10:15:00|10648|10630|10648|10629|10648|10632|10644|10629|0 1652178000000|2022-05-10 10:20:00|10647|10630|10646|10629|10648|10633|10645|10629|0 1652178300000|2022-05-10 10:25:00|10645|10630|10644|10629|10646|10631|10644|10629|0 1652178600000|2022-05-10 10:30:00|10643|10630|10642|10629|10644|10630|10642|10629|0 1652178900000|2022-05-10 10:35:00|10641||10641||10641||10641||0 1652179200000|2022-05-10 10:40:00|10640|10626|10638|10626|10641|10626|10638|10626|0 1652179500000|2022-05-10 10:45:00|10637|10624|10637|10626|10637|10626|10637|10624|0 1652179800000|2022-05-10 10:50:00|10636|10624|10636|10624|10636|10624|10636|10624|0 1652180100000|2022-05-10 10:55:00|10635|10621|10631|10621|10635|10621|10631|10621|0 1652180400000|2022-05-10 11:00:00|10636|10620|10621|10609|10640|10620|10620|10603|1689 1652180700000|2022-05-10 11:05:00||10608||10610||10610||10608|0 1652181000000|2022-05-10 11:10:00|10632|10611|10632|10613|10632|10616|10627|10611|16 1652181300000|2022-05-10 11:15:00|10634|10614|10636|10617|10636|10618|10632|10613|0 1652181600000|2022-05-10 11:20:00|10635|10618|10640|10622|10641|10624|10635|10617|0 1652181900000|2022-05-10 11:25:00|10641|10623|10641|10627|10641|10627|10640|10622|0 1652182200000|2022-05-10 11:30:00|10644|10628|10632|10621|10644|10629|10632|10621|53 1652182800000|2022-05-10 11:40:00|10640|10622|10640|10629|10640|10629|10640|10621|378 1652183100000|2022-05-10 11:45:00|10644|10630|10650|10631|10650|10634|10644|10628|0 1652183400000|2022-05-10 11:50:00|10649|10632|10648|10635|10650|10637|10648|10631|0 1652183700000|2022-05-10 11:55:00|10647|10636|10647|10634|10647|10637|10647|10634|0 1652184000000|2022-05-10 12:00:00|10646|10633|10646|10629|10646|10635|10646|10629|0 1652184300000|2022-05-10 12:05:00|10645|10627|10643|10634|10645|10634|10643|10626|0 1652184600000|2022-05-10 12:10:00|10646|10635|10646|10637|10647|10637|10646|10630|122 1652184900000|2022-05-10 12:15:00|10649|10638|10659|10648|10659|10648|10649|10637|105 1652185200000|2022-05-10 12:20:00|10658|10647|10650|10636|10658|10649|10650|10633|0 1652185500000|2022-05-10 12:25:00|10655|10637|10662|10650|10662|10650|10654|10636|0 1652185800000|2022-05-10 12:30:00|10665|10649|10672|10661|10672|10661|10665|10648|17 1652186100000|2022-05-10 12:35:00|10673|10659|10675|10669|10676|10669|10672|10658|0 1652186400000|2022-05-10 12:40:00|10678|10668|10681|10671|10681|10671|10678|10659|0 1652186700000|2022-05-10 12:45:00|10680|10672|10701|10687|10701|10688|10680|10671|0 1652187000000|2022-05-10 12:50:00|10700|10688|10698|10685|10701|10688|10697|10682|0 1652187300000|2022-05-10 12:55:00|10697|10686|10700|10684|10703|10688|10697|10683|0 1652187600000|2022-05-10 13:00:00|10702|10683|10700|10684|10702|10688|10700|10683|0 1652187900000|2022-05-10 13:05:00|10698|10683|10697|10686|10698|10688|10694|10681|0 1652188200000|2022-05-10 13:10:00|10695|10685|10705|10691|10706|10697|10695|10685|500 1652188500000|2022-05-10 13:15:00|10704|10690|10699|10689|10704|10693|10699|10686|0 1652188800000|2022-05-10 13:20:00|10698|10688|10697|10684|10698|10689|10697|10684|0 1652189100000|2022-05-10 13:25:00|10696|10685|10692|10684|10697|10692|10692|10679|0 1652189400000|2022-05-10 13:30:00|10708|10685|10702|10687|10710|10702|10695|10681|9924 1652189700000|2022-05-10 13:35:00|10701|10688|10689|10674|10719|10709|10689|10672|21638 1652190000000|2022-05-10 13:40:00|10692|10675|10704|10691|10704|10692|10689|10674|410 1652190300000|2022-05-10 13:45:00|10703|10690|10690|10684|10703|10694|10690|10676|0 1652190600000|2022-05-10 13:50:00|10689|10683|10688|10681|10689|10685|10688|10677|44 1652190900000|2022-05-10 13:55:00|10687|10678|10697|10689|10704|10692|10686|10675|4529 1652191200000|2022-05-10 14:00:00|10698|10690|10692|10682|10704|10692|10684|10674|0 1652191500000|2022-05-10 14:05:00|10693|10681|10701|10690|10706|10694|10690|10675|0 1652191800000|2022-05-10 14:10:00|10700|10689|10703|10693|10708|10702|10698|10685|1334 1652192100000|2022-05-10 14:15:00|10702|10690|10709|10698|10716|10703|10701|10690|0 1652192400000|2022-05-10 14:20:00|10710|10697|10713|10699|10715|10703|10705|10691|0 1652192700000|2022-05-10 14:25:00|10712|10700|10706|10694|10715|10702|10705|10688|1840 1652193000000|2022-05-10 14:30:00|10711|10693|10688|10676|10711|10697|10688|10674|0 1652193300000|2022-05-10 14:35:00|10687|10677|10682|10671|10687|10680|10682|10664|0 1652193600000|2022-05-10 14:40:00|10681|10672|10676|10667|10681|10672|10676|10660|0 1652193900000|2022-05-10 14:45:00|10675|10666|10675|10666|10675|10669|10675|10660|0 1652194200000|2022-05-10 14:50:00|10683|10667|10674|10663|10685|10672|10671|10656|12 1652194500000|2022-05-10 14:55:00|10675|10662|10680|10668|10684|10671|10674|10657|5 1652194800000|2022-05-10 15:00:00|10682|10667|10676|10668|10682|10673|10676|10660|0 1652195100000|2022-05-10 15:05:00|10675|10665|10666|10659|10675|10668|10666|10654|3 1652195400000|2022-05-10 15:10:00|10667.1|10658.9|10688.1|10675.9|10689.1|10676.9|10666.1|10657.9|3000 1652195700000|2022-05-10 15:15:00|10689.1|10676.9|10689.1|10674.9|10692.1|10678.9|10678.1|10665.9|189 1652196000000|2022-05-10 15:20:00|10689|10675.9|10692.1|10678.9|10695.1|10680.9|10686.1|10674.9|0 1652196300000|2022-05-10 15:25:00|10691.1|10679.9|10705.1|10689.9|10706.1|10690.9|10690.1|10676.9|0 1652252400000|2022-05-11 07:00:00|10756|10631|10718|10665|10756|10685|10681|10631|120 1652252700000|2022-05-11 07:05:00|10719|10666|10715|10674|10720|10686|10715|10660|0 1652253000000|2022-05-11 07:10:00|10716|10667|10707|10684|10716|10686|10706|10667|0 1652253300000|2022-05-11 07:15:00|10709|10686|10710|10689|10710|10690|10708|10686|0 1652253600000|2022-05-11 07:20:00|10712|10690|10714|10694|10715|10694|10710|10690|0 1652253900000|2022-05-11 07:25:00|10715|10696|10712|10694|10715|10697|10712|10694|37 1652254200000|2022-05-11 07:30:00|10713|10693|10712|10694|10713|10694|10710|10693|0 1652254500000|2022-05-11 07:35:00|10715||10715||10715||10715||0 1652254800000|2022-05-11 07:40:00|10717|10695|10720|10700|10720|10702|10716|10695|0 1652255100000|2022-05-11 07:45:00|10723|10701|10723|10704|10723|10706|10721|10701|0 1652255400000|2022-05-11 07:50:00|10722|10702|10723|10705|10726|10708|10719|10702|0 1652255700000|2022-05-11 07:55:00|10722|10703|10717|10700|10724|10703|10714|10700|105 1652256000000|2022-05-11 08:00:00|10718|10697|10716|10698|10718|10699|10711|10697|189 1652256300000|2022-05-11 08:05:00|10715|10699|10711|10695|10716|10699|10709|10695|0 1652256600000|2022-05-11 08:10:00|10710|10693|10708|10694|10714|10695|10703|10693|0 1652256900000|2022-05-11 08:15:00|10711|10695|10706|10696|10712|10698|10705|10693|0 1652257200000|2022-05-11 08:20:00|10711|10695|10703|10696|10712|10699|10703|10694|0 1652257500000|2022-05-11 08:25:00|10712|10697|10710|10701|10715|10702|10708|10697|203 1652257800000|2022-05-11 08:30:00|10715|10702|10706|10701|10715|10703|10706|10701|0 1652258100000|2022-05-11 08:35:00|10714|10702|10712|10701|10716|10704|10704|10701|240 1652258400000|2022-05-11 08:40:00|10715|10702|10715|10705|10716|10706|10706|10701|253 1652258700000|2022-05-11 08:45:00|10721|10706|10715|10705|10721|10707|10713|10705|0 1652259000000|2022-05-11 08:50:00|10717|10701|10716|10703|10720|10704|10711|10701|33 1652259300000|2022-05-11 08:55:00|10720|10704|10721|10704|10723|10708|10709|10703|230 1652259600000|2022-05-11 09:00:00|10720|10705|10720|10706|10721|10708|10709|10703|513 1652259900000|2022-05-11 09:05:00|10719|10705|10719|10707|10720|10708|10719|10705|0 1652260200000|2022-05-11 09:10:00|10720|10708|10725|10712|10726|10712|10718|10707|0 1652260500000|2022-05-11 09:15:00|10724|10713|10725|10714|10727|10714|10723|10710|19 1652260800000|2022-05-11 09:20:00|10726|10712|10726|10708|10726|10713|10723|10708|0 1652261100000|2022-05-11 09:25:00|10725|10709|10718|10709|10726|10714|10718|10708|22 1652261400000|2022-05-11 09:30:00|10716|10706|10713|10701|10716|10712|10712|10701|276 1652261700000|2022-05-11 09:35:00|10718|10702|10717|10705|10718|10705|10714|10701|3 1652262000000|2022-05-11 09:40:00|10720|10706|10716|10701|10720|10707|10713|10701|0 1652262300000|2022-05-11 09:45:00|10718|10702|10713|10703|10721|10706|10709|10702|400 1652262600000|2022-05-11 09:50:00|10720|10704|10709|10705|10720|10705|10709|10703|0 1652262900000|2022-05-11 09:55:00|10718|10709|10713|10709|10720|10709|10713|10709|215 1652263200000|2022-05-11 10:00:00|10717|10701|10715|10703|10720|10707|10706|10701|227 1652263500000|2022-05-11 10:05:00|10714|10702|10712|10701|10719|10703|10711|10701|0 1652263800000|2022-05-11 10:10:00|10717|10700|10710|10701|10717|10701|10709|10700|0 1652264100000|2022-05-11 10:15:00|10716||10702||10716||10702||0 1652264400000|2022-05-11 10:20:00|10711|10700|10711|10702|10712|10702|10703|10700|512 1652264700000|2022-05-11 10:25:00|10715|10701|10711|10701|10716|10702|10710|10701|0 1652265000000|2022-05-11 10:30:00|10712|10700|10707|10700|10716|10700|10707|10700|31 1652265300000|2022-05-11 10:35:00|10715|10701|10708|10704|10715|10704|10708|10701|0 1652265600000|2022-05-11 10:40:00|10715|10702|10716|10705|10716|10707|10707|10702|261 1652265900000|2022-05-11 10:45:00|10715|10706|10716|10708|10716|10712|10712|10704|233 1652266200000|2022-05-11 10:50:00||10709||10709||10709||10709|0 1652266500000|2022-05-11 10:55:00|10718||10714||10718||10712||0 1652266800000|2022-05-11 11:00:00|10713|10710|10718|10709|10722|10710|10710|10709|475 1652267400000|2022-05-11 11:10:00|10724|10710|10720|10709|10727|10711|10718|10709|33 1652267700000|2022-05-11 11:15:00|10722|10710|10725|10711|10726|10712|10715|10709|208 1652268000000|2022-05-11 11:20:00|10729|10712|10734|10717|10736|10720|10727|10712|0 1652268300000|2022-05-11 11:25:00|10735|10714|10725|10714|10735|10714|10720|10714|0 1652268600000|2022-05-11 11:30:00|10729||10715||10730||10715||0 1652268900000|2022-05-11 11:35:00|10723|10709|10717|10709|10725|10710|10715|10709|261 1652269200000|2022-05-11 11:40:00|10720|10710|10714|10709|10724|10711|10712|10709|0 1652269500000|2022-05-11 11:45:00|10720|10710|10710|10704|10723|10710|10708|10703|2249 1652269800000|2022-05-11 11:50:00|10719|10705|10714|10705|10722|10707|10710|10705|285 1652270100000|2022-05-11 11:55:00|10718|10706|10713|10705|10722|10707|10709|10705|0 1652270400000|2022-05-11 12:00:00|10718|10701|10716|10705|10718|10709|10709|10701|282 1652270700000|2022-05-11 12:05:00|10715|10706|10708|10703|10716|10707|10707|10703|228 1652271000000|2022-05-11 12:10:00||10702||10701||10705||10700|0 1652271300000|2022-05-11 12:15:00|10707|10700|10701|10691|10707|10701|10700|10689|2054 1652271600000|2022-05-11 12:20:00|10700|10690|10704|10694|10707|10698|10698|10685|274 1652271900000|2022-05-11 12:25:00|10706|10695|10730|10687|10730|10704|10696|10687|2573 1652272200000|2022-05-11 12:30:00|10729|10693|10645|10617|10729|10693|10619|10574|8829 1652272500000|2022-05-11 12:35:00|10644|10610|10620|10598|10649|10615|10609|10589|0 1652272800000|2022-05-11 12:40:00|10619|10597|10632|10606|10636|10607|10608|10588|0 1652273100000|2022-05-11 12:45:00|10631|10605|10615|10603|10632|10609|10615|10603|0 1652273400000|2022-05-11 12:50:00|10620|10597|10582|10561|10620|10597|10576|10559|1899 1652273700000|2022-05-11 12:55:00|10588|10562|10556|10546|10595|10563|10556|10546|0 1652274000000|2022-05-11 13:00:00|10566|10544|10586|10567|10593|10568|10557|10544|201 1652274300000|2022-05-11 13:05:00|10591|10568|10591|10574|10597|10574|10579|10568|281 1652274600000|2022-05-11 13:10:00|10602|10575|10593|10575|10602|10583|10589|10574|19 1652274900000|2022-05-11 13:15:00|10596|10572|10616|10594|10616|10594|10589|10572|2023 1652275200000|2022-05-11 13:20:00|10615|10591|10623|10601|10624|10601|10610|10591|0 1652275500000|2022-05-11 13:25:00|10624|10602|10616|10603|10624|10608|10599|10597|417 1652275800000|2022-05-11 13:30:00|10614|10602|10601|10586|10660|10607|10601|10580|771 1652276100000|2022-05-11 13:35:00|10602|10587|10619|10601|10622|10603|10602|10587|291 1652276400000|2022-05-11 13:40:00|10618|10599|10640|10631|10652|10631|10612|10599|19 1652276700000|2022-05-11 13:45:00|10643|10630|10676|10663|10688|10667|10640|10621|281 1652277000000|2022-05-11 13:50:00|10675|10662|10656|10642|10685|10666|10653|10638|0 1652277300000|2022-05-11 13:55:00|10657|10641|10640|10629|10657|10643|10638|10628|0 1652277600000|2022-05-11 14:00:00|10639|10628|10652|10644|10655|10644|10635|10625|18 1652277900000|2022-05-11 14:05:00|10651|10645|10635|10627|10657|10645|10635|10625|0 1652278200000|2022-05-11 14:10:00|10634|10628|10635|10624|10646|10630|10626|10615|13103 1652278500000|2022-05-11 14:15:00|10636|10623|10643|10634|10645|10634|10632|10622|0 1652278800000|2022-05-11 14:20:00|10642|10635|10654|10649|10663|10652|10638|10630|85 1652279100000|2022-05-11 14:25:00|10657|10650|10654|10652|10665|10653|10650|10649|106 1652279400000|2022-05-11 14:30:00|10658|10647|10652|10641|10663|10651|10647|10641|212 1652279700000|2022-05-11 14:35:00|10660|10642|10664|10654|10666|10654|10640|10632|170 1652280000000|2022-05-11 14:40:00|10667|10653|10674|10667|10684|10670|10665|10653|0 1652280300000|2022-05-11 14:45:00|10679|10668|10691|10678|10691|10678|10672|10666|244 1652280600000|2022-05-11 14:50:00|10690|10677|10679|10670|10693|10679|10671|10667|168 1652280900000|2022-05-11 14:55:00|10681|10669|10682|10670|10685|10674|10676|10669|106 1652281200000|2022-05-11 15:00:00|10681|10669|10679|10664|10682|10669|10670|10660|1252 1652281500000|2022-05-11 15:05:00|10678|10665|10675|10661|10682|10669|10672|10660|0 1652281800000|2022-05-11 15:10:00|10676|10660|10689|10674|10691|10675|10673|10660|315 1652282100000|2022-05-11 15:15:00|10690|10673|10688|10675|10692|10678|10683|10664|0 1652282400000|2022-05-11 15:20:00|10700|10676|10701|10682|10701|10688|10698|10676|2 1652282700000|2022-05-11 15:25:00|10700|10683|10704|10688|10707|10692|10698|10680|0 1652338800000|2022-05-12 07:00:00|10741|10689|10746|10712|10783|10724|10740|10689|0 1652339100000|2022-05-12 07:05:00|10745|10713|10761|10720|10762|10720|10742|10712|495 1652339400000|2022-05-12 07:10:00|10760|10719|10752|10728|10762|10728|10751|10719|0 1652339700000|2022-05-12 07:15:00|10751|10729|10749|10725|10752|10729|10749|10725|0 1652340000000|2022-05-12 07:20:00|10747|10726|10746|10723|10747|10726|10746|10722|0 1652340300000|2022-05-12 07:25:00|10745|10722|10735|10715|10745|10723|10735|10715|0 1652340600000|2022-05-12 07:30:00|10733|10716|10737|10718|10737|10720|10732|10716|0 1652340900000|2022-05-12 07:35:00|10739|10719|10743|10724|10743|10725|10739|10719|150 1652341200000|2022-05-12 07:40:00|10742|10723|10733|10713|10742|10726|10733|10713|0 1652341500000|2022-05-12 07:45:00|10732|10711|10733|10713|10768|10717|10726|10693|1503 1652341800000|2022-05-12 07:50:00|10736|10712|10738|10720|10738|10720|10735|10712|398 1652342100000|2022-05-12 07:55:00|10739|10721|10740|10720|10770|10721|10739|10694|338 1652342400000|2022-05-12 08:00:00|10739|10719|10753|10734|10773|10734|10739|10694|150 1652342700000|2022-05-12 08:05:00|10754||10742||10754||10742||356 1652343000000|2022-05-12 08:10:00|10754|10731|10753|10733|10754|10733|10742|10731|373 1652343300000|2022-05-12 08:15:00|10752||10753||10753||10752||621 1652343600000|2022-05-12 08:20:00|10752|10735|10755|10736|10756|10736|10752|10735|0 1652343900000|2022-05-12 08:25:00|10756||10753||10756||10752||719 1652344200000|2022-05-12 08:30:00|10752|10737|10753|10738|10754|10738|10752|10735|440 1652344500000|2022-05-12 08:35:00|10754|10739|10757|10741|10759|10741|10753|10736|442 1652344800000|2022-05-12 08:40:00|10759|10740|10758|10743|10761|10743|10755|10740|758 1652345100000|2022-05-12 08:45:00|10757|10736|10749|10734|10757|10736|10748|10734|753 1652345400000|2022-05-12 08:50:00|10750||10748||10750||10747||0 1652345700000|2022-05-12 08:55:00|10749|10735|10754|10736|10754|10736|10747|10734|0 1652346000000|2022-05-12 09:00:00|10753|10737|10753|10738|10755|10739|10749|10736|420 1652346300000|2022-05-12 09:05:00|10754|10737|10757|10743|10760|10743|10754|10737|969 1652346600000|2022-05-12 09:10:00|10756||10753||10757||10752||95 1652346900000|2022-05-12 09:15:00|10754||10752||10755||10749||38 1652347200000|2022-05-12 09:20:00|10751||10757||10757||10751||382 1652347500000|2022-05-12 09:25:00|10758|10744|10762|10744|10762|10747|10756|10743|170 1652347800000|2022-05-12 09:30:00|10761|10743|10765|10749|10765|10751|10761|10743|291 1652348100000|2022-05-12 09:35:00|10767|10748|10766|10756|10771|10756|10762|10748|634 1652348400000|2022-05-12 09:40:00|10780|10757|10778|10759|10780|10760|10774|10756|565 1652348700000|2022-05-12 09:45:00|10777|10760|10773|10757|10779|10762|10773|10757|435 1652349000000|2022-05-12 09:50:00|10772|10758|10770|10757|10777|10760|10760|10756|1670 1652349300000|2022-05-12 09:55:00|10771|10758|10773|10758|10777|10758|10769|10758|0 1652349600000|2022-05-12 10:00:00|10774|10759|10774|10762|10779|10762|10774|10759|0 1652349900000|2022-05-12 10:05:00|10775||10772||10775||10771||2350 1652350200000|2022-05-12 10:10:00|10773||10772||10773||10771||62 1652350500000|2022-05-12 10:15:00|10771||10771||10772||10771||0 1652350800000|2022-05-12 10:20:00|10772|10749|10768|10752|10772|10752|10762|10749|484 1652351100000|2022-05-12 10:25:00|10767||10767||10770||10764||0 1652351400000|2022-05-12 10:30:00|10769||10764||10770||10763||227 1652351700000|2022-05-12 10:35:00|10763||10763||10764||10762||0 1652352000000|2022-05-12 10:40:00|10762|10742|10758|10742|10762|10744|10752|10739|1135 1652352300000|2022-05-12 10:45:00|10759|10740|10760|10742|10760|10742|10758|10740|0 1652352600000|2022-05-12 10:50:00|10759|10743|10757|10740|10760|10746|10755|10740|0 1652352900000|2022-05-12 10:55:00|10758|10738|10755|10736|10759|10738|10751|10733|428 1652353200000|2022-05-12 11:00:00|10756|10735|10758|10741|10758|10741|10755|10735|243 1652353500000|2022-05-12 11:05:00|10759|10740|10760|10746|10760|10747|10758|10740|909 1652353800000|2022-05-12 11:10:00|10759||10755||10760||10747||925 1652354100000|2022-05-12 11:15:00|10754||10759||10760||10754||390 1652354400000|2022-05-12 11:20:00|10760||10755||10760||10754||966 1652354700000|2022-05-12 11:25:00|10756||10758||10759||10753||17 1652355000000|2022-05-12 11:30:00|10759|10747|10760|10749|10760|10749|10758|10747|422 1652355300000|2022-05-12 11:35:00|10765|10750|10768|10747|10768|10751|10765|10745|1079 1652355600000|2022-05-12 11:40:00|10767|10748|10764|10751|10768|10751|10764|10748|303 1652355900000|2022-05-12 11:45:00|10765|10752|10766|10750|10770|10752|10764|10748|0 1652356200000|2022-05-12 11:50:00|10767|10744|10762|10747|10767|10750|10750|10744|1530 1652356500000|2022-05-12 11:55:00|10761|10748|10765|10751|10766|10751|10760|10748|0 1652356800000|2022-05-12 12:00:00|10766|10745|10757|10744|10766|10751|10751|10744|4465 1652357100000|2022-05-12 12:05:00|10758|10745|10761|10747|10762|10747|10754|10744|0 1652357400000|2022-05-12 12:10:00|10760|10749|10757|10745|10761|10749|10749|10743|1089 1652357700000|2022-05-12 12:15:00|10758|10742|10750|10735|10758|10742|10738|10735|410 1652358000000|2022-05-12 12:20:00||10736||10740||10740||10734|0 1652358900000|2022-05-12 12:35:00||10741||10744||10746||10740|0 1652359200000|2022-05-12 12:40:00||10743||10745||10746||10738|0 1652359500000|2022-05-12 12:45:00||10746||10739||10747||10737|0 1652359800000|2022-05-12 12:50:00|10756|10737|10753|10740|10756|10743|10751|10735|1 1652360100000|2022-05-12 12:55:00|10755|10738|10756|10738|10756|10742|10752|10735|412 1652360400000|2022-05-12 13:00:00|10755|10739|10750|10740|10756|10740|10750|10735|602 1652360700000|2022-05-12 13:05:00|10749|10728|10740|10724|10750|10729|10738|10723|438 1652361000000|2022-05-12 13:10:00|10739|10725|10747|10731|10751|10733|10736|10725|494 1652361300000|2022-05-12 13:15:00|10746|10728|10734|10720|10747|10728|10734|10720|854 1652361600000|2022-05-12 13:20:00|10736|10715|10735|10718|10738|10718|10729|10715|342 1652361900000|2022-05-12 13:25:00|10733|10708|10729|10721|10739|10721|10717|10708|2405 1652362200000|2022-05-12 13:30:00|10745|10722|10753|10735|10771|10735|10745|10722|100 1652362500000|2022-05-12 13:35:00|10752|10736|10742|10739|10752|10739|10742|10736|302 1652362800000|2022-05-12 13:40:00|10755|10740|10750|10735|10755|10743|10743|10734|1873 1652363100000|2022-05-12 13:45:00|10749|10736|10747|10742|10754|10742|10747|10736|260 1652363400000|2022-05-12 13:50:00|10746|10736|10745|10731|10746|10737|10745|10731|2152 1652363700000|2022-05-12 13:55:00|10744|10725|10739|10725|10744|10725|10736|10725|282 1652364000000|2022-05-12 14:00:00|10738|10726|10740|10735|10741|10735|10736|10726|1 1652364300000|2022-05-12 14:05:00|10750|10736|10759|10744|10760|10744|10750|10736|4 1652364600000|2022-05-12 14:10:00|10758|10743|10758|10743|10764|10744|10754|10743|1570 1652364900000|2022-05-12 14:15:00|10759|10744|10757|10744|10761|10744|10756|10744|0 1652365200000|2022-05-12 14:20:00|10758|10745|10757|10746|10765|10749|10757|10743|0 1652365500000|2022-05-12 14:25:00|10756|10753|10748|10731|10757|10753|10747|10728|188 1652365800000|2022-05-12 14:30:00|10747|10732|10750|10733|10753|10737|10747|10730|0 1652366100000|2022-05-12 14:35:00|10751|10734|10755|10741|10757|10741|10751|10734|233 1652366400000|2022-05-12 14:40:00|10754|10742|10750|10735|10757|10742|10748|10732|679 1652366700000|2022-05-12 14:45:00|10749|10734|10747|10735|10750|10735|10745|10730|489 1652367000000|2022-05-12 14:50:00|10750|10736|10761|10750|10761|10750|10747|10736|453 1652367300000|2022-05-12 14:55:00|10762|10747|10761|10746|10765|10754|10760|10744|352 1652367600000|2022-05-12 15:00:00|10760|10745|10755|10739|10760|10748|10755|10739|0 1652367900000|2022-05-12 15:05:00|10754|10740|10754|10747|10754|10747|10754|10735|0 1652368200000|2022-05-12 15:10:00|10767|10748|10771|10755|10773|10755|10767|10748|2 1652368500000|2022-05-12 15:15:00|10770|10756|10772|10753|10776|10761|10770|10753|13 1652368800000|2022-05-12 15:20:00|10771|10754|10776|10758|10778|10759|10769|10752|0 1652369100000|2022-05-12 15:25:00|10777|10759|10778|10761|10781|10762|10773|10754|0 1652425200000|2022-05-13 07:00:00|10762|10700|10731|10701|10762|10701|10731|10700|930 1652425500000|2022-05-13 07:05:00|10732|10700|10717|10700|10737|10701|10716|10700|0 1652425800000|2022-05-13 07:10:00|10722|10701|10725|10701|10732|10701|10715|10701|0 1652426100000|2022-05-13 07:15:00|10726|10700|10726|10700|10729|10701|10719|10700|0 1652426400000|2022-05-13 07:20:00|10725|10701|10719|10700|10726|10701|10716|10700|0 1652426700000|2022-05-13 07:25:00|10718|10701|10712|10700|10719|10701|10712|10700|0 1652427000000|2022-05-13 07:30:00|10710|10687|10707|10689|10710|10689|10705|10687|112 1652427300000|2022-05-13 07:35:00|10706|10687|10704|10685|10708|10688|10703|10685|0 1652427600000|2022-05-13 07:40:00|10703|10686|10696|10682|10705|10687|10696|10682|0 1652427900000|2022-05-13 07:45:00|10695|10679|10691|10679|10700|10680|10691|10678|0 1652428200000|2022-05-13 07:50:00|10690|10678|10691|10677|10691|10679|10690|10677|0 1652428500000|2022-05-13 07:55:00|10690|10676|10681|10669|10690|10677|10681|10669|0 1652428800000|2022-05-13 08:00:00|10680|10666|10681|10669|10681|10669|10680|10665|0 1652429400000|2022-05-13 08:10:00||10671||10672||10672||10665|0 1652429700000|2022-05-13 08:15:00|10691|10671|10694|10674|10725|10677|10691|10671|30 1652430000000|2022-05-13 08:20:00|10695|10673|10698|10678|10706|10678|10692|10673|0 1652430300000|2022-05-13 08:25:00|10697|10677|10692|10674|10706|10680|10692|10667|0 1652430600000|2022-05-13 08:30:00|10691|10667|10694|10674|10698|10677|10691|10667|0 1652430900000|2022-05-13 08:35:00|10696|10675|10696|10676|10698|10680|10694|10673|0 1652431200000|2022-05-13 08:40:00|10698|10677|10697|10680|10699|10682|10696|10673|0 1652431500000|2022-05-13 08:45:00|10698|10673|10693|10673|10698|10673|10693|10673|0 1652431800000|2022-05-13 08:50:00|10694|10674|10693|10674|10694|10675|10693|10674|0 1652432100000|2022-05-13 08:55:00|10694|10675|10694|10677|10694|10684|10693|10673|0 1652432400000|2022-05-13 09:00:00|10693|10676|10702|10689|10705|10691|10693|10676|0 1652432700000|2022-05-13 09:05:00|10703|10688|10702|10689|10704|10691|10700|10688|0 1652433000000|2022-05-13 09:10:00|10701|10690|10700|10687|10705|10693|10698|10686|0 1652433300000|2022-05-13 09:15:00|10699|10688|10703|10686|10703|10692|10698|10685|0 1652433600000|2022-05-13 09:20:00|10700|10687|10697|10686|10700|10687|10697|10685|0 1652433900000|2022-05-13 09:25:00||10685||10685||10686||10685|0 1652434200000|2022-05-13 09:30:00|10694|10680|10700|10685|10700|10688|10694|10680|0 1652434500000|2022-05-13 09:35:00|10699|10687|10700|10685|10700|10687|10699|10681|0 1652434800000|2022-05-13 09:40:00||10686||10686||10686||10682|0 1652435100000|2022-05-13 09:45:00||10687||10688||10692||10686|0 1652435400000|2022-05-13 09:50:00||10689||10690||10692||10687|0 1652435700000|2022-05-13 09:55:00|10709|10691|10711|10697|10711|10697|10709|10691|37 1652436000000|2022-05-13 10:00:00|10710|10696|10706|10692|10710|10697|10705|10691|0 1652436300000|2022-05-13 10:05:00|10707|10694|10701|10686|10707|10696|10700|10685|0 1652436600000|2022-05-13 10:10:00|10702|10687|10703|10693|10712|10696|10700|10686|0 1652436900000|2022-05-13 10:15:00|10704|10692|10698|10688|10708|10704|10698|10686|12563 1652437200000|2022-05-13 10:20:00|10708|10686|10715|10701|10721|10701|10708|10686|35 1652437500000|2022-05-13 10:25:00|10705|10700|10705|10698|10705|10701|10705|10694|0 1652437800000|2022-05-13 10:30:00||10699||10695||10699||10693|0 1652438100000|2022-05-13 10:35:00||10696||10698||10698||10695|0 1652438400000|2022-05-13 10:40:00||10695||10696||10697||10695|0 1652438700000|2022-05-13 10:45:00||10695||10695||10695||10695|0 1652439000000|2022-05-13 10:50:00|10704|10692|10705|10692|10705|10692|10704|10692|0 1652439300000|2022-05-13 10:55:00|10713|10693|10708|10692|10713|10702|10705|10692|15480 1652439600000|2022-05-13 11:00:00|10707|10691|10703|10689|10708|10693|10702|10689|31 1652439900000|2022-05-13 11:05:00|10702|10687|10700|10687|10703|10687|10700|10687|0 1652440200000|2022-05-13 11:10:00|10701|10688|10706|10687|10707|10688|10700|10687|0 1652440500000|2022-05-13 11:15:00|10707|10688|10707|10691|10708|10691|10705|10687|0 1652440800000|2022-05-13 11:20:00|10708|10694|10702|10688|10710|10694|10700|10688|0 1652441100000|2022-05-13 11:25:00|10703|10685|10699|10685|10707|10685|10699|10685|0 1652441400000|2022-05-13 11:30:00|10700|10684|10699|10683|10705|10684|10698|10683|0 1652441700000|2022-05-13 11:35:00|10700|10684|10709|10690|10710|10690|10698|10683|0 1652442000000|2022-05-13 11:40:00|10708|10688|10698|10678|10710|10688|10697|10678|218 1652442300000|2022-05-13 11:45:00|10697||10691||10698||10689||0 1652442600000|2022-05-13 11:50:00||10680||10681||10682||10680|0 1652442900000|2022-05-13 11:55:00||10682||10684||10684||10681|0 1652443200000|2022-05-13 12:00:00||10683||10682||10688||10681|0 1652443800000|2022-05-13 12:10:00||10680||10685||10685||10680|0 1652444100000|2022-05-13 12:15:00|10699|10684|10702|10687|10702|10687|10697|10682|0 1652444400000|2022-05-13 12:20:00|10705|10688|10704|10692|10708|10696|10704|10688|0 1652444700000|2022-05-13 12:25:00|10705|10693|10707|10686|10707|10694|10704|10686|0 1652445000000|2022-05-13 12:30:00|10706|10687|10705|10690|10707|10697|10705|10687|0 1652445300000|2022-05-13 12:35:00|10713|10691|10713|10702|10714|10705|10713|10691|33 1652445600000|2022-05-13 12:40:00|10714|10694|10706|10691|10714|10696|10706|10690|0 1652445900000|2022-05-13 12:45:00|10705|10683|10699|10682|10705|10685|10699|10681|0 1652446200000|2022-05-13 12:50:00|10698|10681|10696|10679|10698|10683|10695|10679|0 1652446500000|2022-05-13 12:55:00|10695|10675|10691|10673|10695|10675|10691|10672|3424 1652446800000|2022-05-13 13:00:00|10690|10669|10688|10672|10690|10672|10687|10669|0 1652447100000|2022-05-13 13:05:00||10673||10671||10675||10671|18 1652447400000|2022-05-13 13:10:00|10686|10670|10690|10678|10690|10678|10685|10670|0 1652447700000|2022-05-13 13:15:00|10692|10679|10690|10677|10692|10680|10690|10674|0 1652448000000|2022-05-13 13:20:00|10692|10678|10692|10677|10695|10683|10692|10675|0 1652448300000|2022-05-13 13:25:00|10693|10676|10694|10681|10700|10685|10692|10676|0 1652448600000|2022-05-13 13:30:00|10693|10680|10689|10680|10697|10690|10689|10676|507 1652448900000|2022-05-13 13:35:00|10688|10676|10686|10677|10688|10681|10686|10671|0 1652449200000|2022-05-13 13:40:00|10685|10678|10685|10679|10685|10681|10685|10676|0 1652449500000|2022-05-13 13:45:00|10684|10675|10682|10674|10684|10675|10678|10673|0 1652449800000|2022-05-13 13:50:00|10681||10679||10688||10679||0 1652450100000|2022-05-13 13:55:00|10684|10669|10674|10660|10684|10670|10667|10660|150 1652450400000|2022-05-13 14:00:00|10675|10661|10692|10683|10692|10683|10668|10660|3746 1652450700000|2022-05-13 14:05:00|10693|10677|10690|10673|10695|10683|10689|10673|0 1652451000000|2022-05-13 14:10:00|10688|10674|10683|10673|10688|10674|10682|10673|0 1652451300000|2022-05-13 14:15:00|10682|10662|10674|10661|10683|10666|10673|10660|0 1652451600000|2022-05-13 14:20:00||10662||10665||10668||10660|0 1652451900000|2022-05-13 14:25:00||10660||10666||10670||10660|940 1652452200000|2022-05-13 14:30:00|10684|10667|10681|10664|10684|10669|10681|10660|0 1652452500000|2022-05-13 14:35:00|10680|10665|10689|10670|10689|10673|10679|10665|0 1652452800000|2022-05-13 14:40:00|10690|10671|10689|10674|10692|10677|10686|10666|0 1652453100000|2022-05-13 14:45:00|10688|10664|10689|10671|10690|10673|10683|10661|0 1652453400000|2022-05-13 14:50:00|10690|10669|10688|10673|10690|10673|10686|10664|0 1652453700000|2022-05-13 14:55:00|10690|10672|10691|10677|10695|10678|10688|10668|0 1652454000000|2022-05-13 15:00:00|10694|10675|10691|10674|10695|10677|10690|10671|0 1652454300000|2022-05-13 15:05:00|10692|10672|10688|10671|10692|10676|10687|10668|0 1652454600000|2022-05-13 15:10:00|10687|10672|10688|10672|10690|10675|10686|10671|0 1652454900000|2022-05-13 15:15:00|10687|10671|10688|10672|10688|10673|10684|10670|1 1652455200000|2022-05-13 15:20:00|10687|10671|10689|10676|10689|10676|10687|10664|0 1652455500000|2022-05-13 15:25:00|10688|10675|10694|10677|10694|10677|10687|10665|0 1652684400000|2022-05-16 07:00:00|10719|10670|10701|10661|10719|10691|10694|10660|264 1652684700000|2022-05-16 07:05:00|10700|10676|10699|10661|10714|10697|10694|10661|100 1652685000000|2022-05-16 07:10:00|10706|10671|10694|10672|10706|10672|10690|10671|0 1652685300000|2022-05-16 07:15:00|10695||10695||10695||10695||0 1652685600000|2022-05-16 07:20:00|10693|10669|10690|10672|10693|10672|10689|10669|0 1652685900000|2022-05-16 07:25:00|10689|10669|10682|10661|10689|10669|10682|10661|0 1652686200000|2022-05-16 07:30:00|10681||10680||10681||10679||42 1652686500000|2022-05-16 07:35:00|10678|10660|10672|10654|10678|10660|10672|10654|1300 1652687100000|2022-05-16 07:45:00|10674|10652|10672|10652|10674|10652|10672|10652|2 1652687400000|2022-05-16 07:50:00|10671|10650|10668|10652|10671|10652|10667|10650|0 1652687700000|2022-05-16 07:55:00|10670|10649|10667|10646|10670|10649|10667|10646|10 1652688000000|2022-05-16 08:00:00|10666|10647|10665|10646|10667|10647|10664|10646|0 1652688300000|2022-05-16 08:05:00|10667|10648|10669|10652|10669|10652|10667|10648|0 1652688600000|2022-05-16 08:10:00|10668|10651|10669|10649|10669|10651|10668|10648|0 1652689200000|2022-05-16 08:20:00|10672|10650|10672|10654|10672|10654|10672|10650|0 1652690100000|2022-05-16 08:35:00|10675|10655|10675|10657|10675|10657|10675|10655|0 1652690400000|2022-05-16 08:40:00|10674|10656|10674|10656|10674|10656|10674|10656|0 1652690700000|2022-05-16 08:45:00|10675|10658|10678|10659|10678|10659|10675|10658|0 1652691000000|2022-05-16 08:50:00|10677||10677||10678||10677||0 1652691300000|2022-05-16 08:55:00|10678|10656|10670|10651|10678|10656|10670|10651|0 1652691600000|2022-05-16 09:00:00|10668|10648|10667|10648|10668|10648|10667|10648|0 1652692200000|2022-05-16 09:10:00|10671|10649|10671|10651|10671|10651|10671|10649|0 1652692500000|2022-05-16 09:15:00|10674|10654|10674|10655|10674|10655|10673|10654|0 1652692800000|2022-05-16 09:20:00|10673||10673||10673||10673||0 1652693100000|2022-05-16 09:25:00|10674||10673||10674||10673||0 1652693400000|2022-05-16 09:30:00|10671|10651|10667|10648|10671|10651|10667|10648|0 1652694000000|2022-05-16 09:40:00|10666|10645|10665|10645|10666|10645|10665|10645|0 1652694300000|2022-05-16 09:45:00|10663|10643|10662|10637|10663|10643|10658|10637|0 1652694600000|2022-05-16 09:50:00|10661|10639|10659|10640|10662|10640|10658|10639|0 1652694900000|2022-05-16 09:55:00|10661|10641|10661|10642|10661|10642|10661|10641|0 1652695200000|2022-05-16 10:00:00|10662|10644|10664|10645|10664|10645|10662|10644|0 1652695500000|2022-05-16 10:05:00|10663||10664||10664||10663||0 1652695800000|2022-05-16 10:10:00|10663|10642|10661|10642|10663|10642|10661|10642|0 1652696100000|2022-05-16 10:15:00|10662||10661||10662||10661||0 1652696400000|2022-05-16 10:20:00|10662||10662||10662||10661||0 1652696700000|2022-05-16 10:25:00|10661||10661||10662||10661||0 1652697000000|2022-05-16 10:30:00|10662|10639|10658|10639|10662|10639|10658|10639|0 1652697600000|2022-05-16 10:40:00||10640||10639||10640||10639|0 1652697900000|2022-05-16 10:45:00||10640||10639||10650||10639|40 1652698500000|2022-05-16 10:55:00|10661|10641|10661|10643|10661|10643|10661|10641|0 1652698800000|2022-05-16 11:00:00|10664|10644|10664|10646|10664|10646|10664|10644|0 1652699100000|2022-05-16 11:05:00|10666|10647|10666|10648|10666|10648|10666|10647|0 1652699400000|2022-05-16 11:10:00|10669|10649|10664|10646|10669|10650|10664|10645|0 1652699700000|2022-05-16 11:15:00|10662|10642|10656|10638|10662|10643|10656|10636|0 1652700000000|2022-05-16 11:20:00|10657|10656|10674|10656|10710|10658|10657|10631|633 1652700300000|2022-05-16 11:25:00|10675|10653|10672|10653|10675|10655|10672|10653|0 1652700600000|2022-05-16 11:30:00|10676|10655|10673|10654|10676|10656|10673|10654|35 1652700900000|2022-05-16 11:35:00|10676|10655|10677|10659|10678|10659|10675|10655|0 1652701200000|2022-05-16 11:40:00|10678|10655|10675|10657|10678|10657|10674|10654|1 1652701500000|2022-05-16 11:45:00|10673|10652|10672|10652|10673|10652|10672|10652|0 1652701800000|2022-05-16 11:50:00|10671|10647|10667|10648|10672|10650|10665|10647|0 1652702100000|2022-05-16 11:55:00|10666|10645|10663|10645|10666|10645|10663|10645|0 1652702400000|2022-05-16 12:00:00|10664|10648|10665|10646|10668|10649|10664|10646|0 1652702700000|2022-05-16 12:05:00|10668|10647|10668|10651|10672|10652|10667|10647|0 1652703000000|2022-05-16 12:10:00|10669|10652|10668|10652|10671|10652|10668|10652|0 1652703300000|2022-05-16 12:15:00|10669|10650|10659|10644|10669|10650|10657|10644|95 1652703600000|2022-05-16 12:20:00|10660|10645|10666|10652|10673|10656|10660|10645|0 1652703900000|2022-05-16 12:25:00|10668|10647|10670|10649|10670|10650|10662|10647|0 1652704200000|2022-05-16 12:30:00|10669|10650|10678|10660|10679|10661|10669|10650|0 1652704500000|2022-05-16 12:35:00|10679|10661|10681|10664|10682|10666|10679|10659|0 1652704800000|2022-05-16 12:40:00|10684|10665|10684|10667|10684|10669|10681|10661|0 1652705100000|2022-05-16 12:45:00|10683|10668|10674|10659|10684|10671|10673|10659|869 1652705400000|2022-05-16 12:50:00|10675|10660|10675|10661|10681|10663|10674|10659|0 1652705700000|2022-05-16 12:55:00|10676|10659|10669|10654|10681|10659|10669|10654|164 1652706000000|2022-05-16 13:00:00|10668||10673||10674||10667||0 1652706300000|2022-05-16 13:05:00|10671|10651|10670|10648|10672|10651|10670|10648|0 1652706600000|2022-05-16 13:10:00|10669|10650|10671|10651|10672|10651|10667|10650|0 1652706900000|2022-05-16 13:15:00|10672||10669||10672||10667||0 1652707200000|2022-05-16 13:20:00|10672|10652|10680|10660|10680|10660|10672|10652|0 1652707500000|2022-05-16 13:25:00|10679|10661|10683|10663|10683|10663|10679|10661|0 1652707800000|2022-05-16 13:30:00|10682|10662|10672|10662|10710|10666|10670|10652|0 1652708100000|2022-05-16 13:35:00|10673|10658|10681|10669|10682|10671|10671|10654|0 1652708400000|2022-05-16 13:40:00|10680|10667|10683|10673|10686|10675|10678|10660|0 1652708700000|2022-05-16 13:45:00|10686|10674|10685|10675|10689|10676|10680|10664|0 1652709000000|2022-05-16 13:50:00|10687|10676|10693|10684|10706|10694|10686|10669|0 1652709300000|2022-05-16 13:55:00|10698|10685|10694|10688|10703|10691|10688|10674|0 1652709600000|2022-05-16 14:00:00|10699|10689|10689|10682|10701|10689|10687|10674|1166 1652709900000|2022-05-16 14:05:00|10688|10683|10687|10685|10690|10686|10687|10674|1145 1652710200000|2022-05-16 14:10:00|10699|10678|10703|10689|10708|10697|10698|10678|115 1652710500000|2022-05-16 14:15:00|10702|10686|10709|10696|10709|10700|10701|10681|179 1652710800000|2022-05-16 14:20:00|10710|10697|10713|10698|10713|10701|10709|10690|0 1652711100000|2022-05-16 14:25:00|10712|10696|10706|10693|10713|10700|10705|10684|0 1652711400000|2022-05-16 14:30:00|10705|10689|10707|10695|10707|10695|10703|10684|0 1652711700000|2022-05-16 14:35:00|10706|10696|10710|10692|10710|10698|10705|10686|0 1652712000000|2022-05-16 14:40:00|10709|10693|10708|10697|10711|10697|10704|10686|0 1652712300000|2022-05-16 14:45:00|10709|10690|10713|10702|10713|10702|10706|10686|0 1652712600000|2022-05-16 14:50:00|10715|10701|10720|10709|10720|10709|10714|10697|0 1652712900000|2022-05-16 14:55:00|10719|10705|10714|10702|10719|10709|10709|10693|0 1652713200000|2022-05-16 15:00:00|10716|10703|10711|10698|10716|10705|10708|10692|2 1652713500000|2022-05-16 15:05:00|10710|10697|10707|10696|10710|10698|10701|10687|0 1652713800000|2022-05-16 15:10:00|10709|10692|10712|10701|10716|10705|10707|10692|90 1652714100000|2022-05-16 15:15:00|10711|10702|10710|10700|10716|10706|10710|10696|367 1652714400000|2022-05-16 15:20:00|10709|10699|10706|10694|10713|10699|10703|10690|1 1652714700000|2022-05-16 15:25:00|10708|10693|10707|10690|10714|10697|10705|10689|0 1652770800000|2022-05-17 07:00:00|10691|10631|10676|10631|10691|10631|10669|10631|382 1652771100000|2022-05-17 07:05:00|10675|10630|10670|10630|10675|10630|10666|10630|0 1652771400000|2022-05-17 07:10:00|10669||10663||10670||10663||0 1652771700000|2022-05-17 07:15:00|10670|10631|10657|10638|10677|10638|10657|10631|0 1652772000000|2022-05-17 07:20:00|10659|10639|10659|10640|10659|10640|10659|10639|0 1652772600000|2022-05-17 07:30:00|10662|10641|10662|10642|10662|10642|10662|10641|0 1652772900000|2022-05-17 07:35:00|10664|10644|10663|10644|10666|10647|10663|10644|0 1652773200000|2022-05-17 07:40:00|10662|10642|10661|10642|10662|10642|10661|10642|0 1652773500000|2022-05-17 07:45:00|10659|10639|10661|10641|10661|10641|10658|10639|0 1652773800000|2022-05-17 07:50:00|10659|10639|10658|10639|10659|10639|10658|10639|0 1652774100000|2022-05-17 07:55:00|10659|10638|10659|10638|10659|10638|10659|10638|0 1652774400000|2022-05-17 08:00:00|10658|10639|10658|10639|10658|10639|10658|10639|0 1652774700000|2022-05-17 08:05:00|10660|10640|10661|10642|10663|10644|10660|10640|0 1652775000000|2022-05-17 08:10:00|10659|10639|10656|10637|10659|10639|10656|10637|0 1652775300000|2022-05-17 08:15:00|10654|10634|10653|10634|10654|10634|10653|10634|0 1652775600000|2022-05-17 08:20:00|10655|10635|10655|10636|10655|10636|10655|10635|0 1652775900000|2022-05-17 08:25:00|10658|10638|10660|10641|10660|10641|10658|10638|0 1652776200000|2022-05-17 08:30:00|10663|10642|10665|10645|10665|10645|10663|10642|0 1652776500000|2022-05-17 08:35:00|10664|10643|10666|10646|10666|10646|10663|10643|0 1652776800000|2022-05-17 08:40:00|10668|10648|10668|10649|10668|10649|10668|10648|0 1652777100000|2022-05-17 08:45:00|10670|10650|10670|10651|10670|10651|10670|10650|0 1652777700000|2022-05-17 08:55:00|10669|10648|10669|10647|10669|10648|10668|10647|0 1652778000000|2022-05-17 09:00:00|10668|10648|10665|10646|10668|10648|10664|10646|0 1652778300000|2022-05-17 09:05:00|10667|10647|10667|10648|10667|10650|10667|10647|28 1652778600000|2022-05-17 09:10:00|10670|10649|10675|10660|10675|10663|10670|10648|0 1652778900000|2022-05-17 09:15:00|10673|10659|10672|10657|10673|10664|10672|10654|0 1652779200000|2022-05-17 09:20:00|10671|10658|10670|10652|10671|10658|10670|10652|0 1652779500000|2022-05-17 09:25:00|10669|10653|10668|10655|10669|10655|10668|10651|0 1652779800000|2022-05-17 09:30:00||10654||10651||10656||10650|0 1652780100000|2022-05-17 09:35:00||10652||10656||10656||10649|0 1652780400000|2022-05-17 09:40:00|10671|10655|10671|10658|10671|10659|10671|10655|0 1652780700000|2022-05-17 09:45:00|10670|10657|10669|10652|10670|10658|10669|10652|0 1652781000000|2022-05-17 09:50:00|10672|10653|10672|10653|10672|10655|10672|10653|0 1652781300000|2022-05-17 09:55:00|10675|10654|10675|10660|10675|10661|10675|10653|0 1652781600000|2022-05-17 10:00:00|10677|10659|10677|10659|10677|10663|10677|10658|0 1652781900000|2022-05-17 10:05:00|10676|10658|10675|10659|10676|10660|10675|10656|0 1652782200000|2022-05-17 10:10:00|10678|10660|10678|10659|10678|10661|10676|10657|0 1652782500000|2022-05-17 10:15:00|10677|10658|10677|10655|10679|10659|10676|10655|0 1652782800000|2022-05-17 10:20:00|10676|10654|10670|10648|10678|10654|10668|10648|0 1652783100000|2022-05-17 10:25:00|10669|10649|10673|10651|10675|10651|10669|10649|0 1652783400000|2022-05-17 10:30:00|10674||10673||10675||10668||0 1652783700000|2022-05-17 10:35:00|10672|10653|10670|10654|10672|10654|10667|10653|0 1652784000000|2022-05-17 10:40:00|10671|10655|10673|10656|10675|10656|10670|10655|0 1652784300000|2022-05-17 10:45:00|10672|10658|10670|10654|10673|10659|10668|10654|0 1652784600000|2022-05-17 10:50:00|10671|10651|10669|10651|10671|10651|10667|10651|0 1652784900000|2022-05-17 10:55:00|10668|10653|10667|10651|10672|10654|10666|10651|0 1652785200000|2022-05-17 11:00:00|10668|10649|10662|10647|10668|10649|10662|10647|0 1652785500000|2022-05-17 11:05:00|10661|10648|10667|10651|10668|10651|10661|10648|90 1652785800000|2022-05-17 11:10:00|10668||10668||10671||10666||265 1652786100000|2022-05-17 11:15:00|10669|10652|10671|10652|10671|10653|10667|10651|76 1652786400000|2022-05-17 11:20:00|10673|10653|10673|10654|10673|10656|10671|10653|0 1652786700000|2022-05-17 11:25:00|10672|10655|10676|10657|10676|10658|10671|10654|0 1652787000000|2022-05-17 11:30:00|10675|10658|10674|10657|10676|10659|10674|10657|0 1652787300000|2022-05-17 11:35:00|10675|10658|10671|10657|10676|10658|10671|10657|0 1652787600000|2022-05-17 11:40:00|10672|10654|10669|10651|10672|10654|10667|10650|0 1652787900000|2022-05-17 11:45:00|10668|10650|10668|10650|10669|10653|10665|10650|0 1652788200000|2022-05-17 11:50:00|10667|10651|10668|10650|10669|10652|10667|10650|0 1652788500000|2022-05-17 11:55:00|10669|10651|10669|10653|10669|10654|10668|10650|0 1652788800000|2022-05-17 12:00:00|10668|10652|10669|10657|10669|10658|10668|10652|0 1652789100000|2022-05-17 12:05:00|10672|10656|10676|10663|10676|10663|10672|10656|0 1652789400000|2022-05-17 12:10:00|10675||10670||10675||10670||0 1652789700000|2022-05-17 12:15:00|10669||10672||10672||10667||0 1652790000000|2022-05-17 12:20:00|10671||10668||10671||10668||0 1652790300000|2022-05-17 12:25:00|10665|10651|10665|10644|10665|10654|10665|10644|350 1652790600000|2022-05-17 12:30:00|10664|10645|10643|10631|10664|10645|10642|10630|1 1652790900000|2022-05-17 12:35:00|10656|10633|10653|10634|10656|10643|10653|10633|924 1652791200000|2022-05-17 12:40:00|10651|10631|10646|10630|10651|10631|10643|10630|0 1652791500000|2022-05-17 12:45:00|10645|10631|10639|10621|10645|10631|10639|10620|40 1652791800000|2022-05-17 12:50:00|10638|10620|10642|10627|10642|10627|10637|10620|0 1652792100000|2022-05-17 12:55:00|10644|10628|10635|10618|10644|10628|10635|10615|0 1652792400000|2022-05-17 13:00:00|10634|10619|10636|10621|10636|10623|10633|10612|0 1652792700000|2022-05-17 13:05:00|10635|10622|10634|10617|10635|10622|10634|10615|0 1652793000000|2022-05-17 13:10:00|10633|10618|10631|10609|10633|10620|10630|10609|0 1652793300000|2022-05-17 13:15:00|10630|10606|10626|10613|10630|10614|10624|10604|0 1652793600000|2022-05-17 13:20:00|10629|10612|10631|10614|10631|10618|10629|10612|0 1652793900000|2022-05-17 13:25:00|10630|10615|10623|10602|10630|10616|10622|10602|0 1652794200000|2022-05-17 13:30:00|10622|10601|10620|10603|10636|10603|10615|10589|0 1652794500000|2022-05-17 13:35:00|10622|10604|10629|10616|10632|10616|10618|10604|0 1652794800000|2022-05-17 13:40:00|10630|10613|10621|10608|10632|10613|10617|10608|14305 1652795100000|2022-05-17 13:45:00|10622|10607|10603|10593|10627|10610|10603|10589|0 1652795400000|2022-05-17 13:50:00|10609|10591|10605|10591|10611|10595|10597|10586|17035 1652795700000|2022-05-17 13:55:00|10608|10586|10616|10596|10617|10596|10600|10586|0 1652796000000|2022-05-17 14:00:00|10615|10595|10608|10593|10617|10598|10606|10591|0 1652796300000|2022-05-17 14:05:00|10607|10592|10606|10596|10612|10597|10601|10588|0 1652796600000|2022-05-17 14:10:00|10610|10595|10613|10603|10615|10603|10606|10595|0 1652796900000|2022-05-17 14:15:00|10618|10604|10619|10607|10620|10610|10608|10597|0 1652797200000|2022-05-17 14:20:00|10618|10606|10610|10601|10620|10608|10606|10600|0 1652797500000|2022-05-17 14:25:00|10613|10603|10615|10605|10620|10610|10608|10602|576 1652797800000|2022-05-17 14:30:00|10614|10604|10617|10610|10620|10610|10608|10602|0 1652798100000|2022-05-17 14:35:00|10618|10611|10619|10614|10620|10616|10616|10610|0 1652798400000|2022-05-17 14:40:00|10620|10613|10620|10614|10620|10616|10618|10609|0 1652798700000|2022-05-17 14:45:00|10619|10612|10611|10607|10620|10616|10611|10603|0 1652799000000|2022-05-17 14:50:00|10612|10608|10612|10607|10619|10609|10612|10607|0 1652799300000|2022-05-17 14:55:00|10613|10606|10614|10609|10620|10609|10610|10603|53 1652799600000|2022-05-17 15:00:00|10613|10608|10614|10608|10620|10610|10610|10603|0 1652799900000|2022-05-17 15:05:00|10613|10607|10615|10603|10620|10610|10608|10600|0 1652800200000|2022-05-17 15:10:00|10611.1|10601.9|10615.1|10608.9|10617.1|10608.9|10608.1|10599.9|126 1652800500000|2022-05-17 15:15:00|10614.1|10607.9|10617.1|10603.9|10619.1|10608.9|10613.1|10599.9|0 1652800800000|2022-05-17 15:20:00|10616.1|10602.9|10619.1|10605.9|10620.1|10608.9|10615.1|10602.9|0 1652801100000|2022-05-17 15:25:00|10618.1|10605|10619.1|10602.9|10621.1|10607.9|10617.1|10600|0 1652857200000|2022-05-18 07:00:00|10625|10563|10609|10567|10626|10572|10608|10563|3 1652857500000|2022-05-18 07:05:00|10608|10568|10608|10576|10609|10576|10608|10563|0 1652857800000|2022-05-18 07:10:00|10609|10577|10601|10583|10609|10585|10601|10571|0 1652858100000|2022-05-18 07:15:00|10607|10581|10601|10582|10607|10589|10601|10581|0 1652858400000|2022-05-18 07:20:00|10600|10583|10599|10580|10600|10584|10599|10580|0 1652858700000|2022-05-18 07:25:00|10597|10577|10599|10581|10599|10581|10596|10577|170 1652859000000|2022-05-18 07:30:00|10601|10582|10599|10584|10603|10588|10599|10581|14619 1652859300000|2022-05-18 07:35:00|10598|10581|10597|10583|10598|10583|10597|10581|0 1652859600000|2022-05-18 07:40:00|10596|10584|10594|10584|10596|10584|10594|10584|0 1652860200000|2022-05-18 07:50:00|10599|10585|10604|10592|10604|10592|10598|10585|1072 1652860500000|2022-05-18 07:55:00|10606|10593|10606|10593|10606|10593|10606|10592|0 1652860800000|2022-05-18 08:00:00|10604||10603||10604||10603||0 1652861100000|2022-05-18 08:05:00|10606||10606||10606||10606||0 1652861400000|2022-05-18 08:10:00|10611|10594|10611|10598|10611|10598|10611|10594|0 1652861700000|2022-05-18 08:15:00|||||||||195 1652862000000|2022-05-18 08:20:00|10610|10599|10606|10599|10610|10599|10606|10599|763 1652862300000|2022-05-18 08:25:00|||||||||30 1652862600000|2022-05-18 08:30:00|10614|10600|10611|10602|10614|10603|10611|10600|108 1652862900000|2022-05-18 08:35:00|10612|10603|10612|10604|10612|10604|10612|10603|50 1652863200000|2022-05-18 08:40:00|||||||||119 1652863800000|2022-05-18 08:50:00|||||||||594 1652864100000|2022-05-18 08:55:00||10605||10605||10605||10605|0 1652865000000|2022-05-18 09:10:00|10610||10610||10610||10610||0 1652865300000|2022-05-18 09:15:00|10612||10612||10612||10612||220 1652865600000|2022-05-18 09:20:00|10611||10611||10612||10611||0 1652865900000|2022-05-18 09:25:00|10612||10610||10612||10610||0 1652866200000|2022-05-18 09:30:00|10609||10609||10609||10609||445 1652866500000|2022-05-18 09:35:00|10610|10610|10615|10610|10616|10610|10610|10610|12333 1652866800000|2022-05-18 09:40:00||10612||10602||10613||10601|1754 1652867100000|2022-05-18 09:45:00||10603||10606||10606||10602|0 1652867700000|2022-05-18 09:55:00|||||||||13 1652868000000|2022-05-18 10:00:00|10616|10607|10616|10608|10616|10608|10616|10607|0 1652868300000|2022-05-18 10:05:00||10609||10608||10609||10608|8 1652868600000|2022-05-18 10:10:00|10615|10602|10615|10603|10616|10608|10614|10601|1624 1652868900000|2022-05-18 10:15:00|10614||10615||10615||10613||0 1652869200000|2022-05-18 10:20:00|10614||10613||10615||10612||26 1652869500000|2022-05-18 10:25:00|10615||10615||10615||10612||46 1652869800000|2022-05-18 10:30:00|10614|10600|10609|10600|10615|10600|10609|10600|269 1652870100000|2022-05-18 10:35:00|10610||10609||10610||10609||0 1652870400000|2022-05-18 10:40:00|10608|10590|10604|10590|10609|10591|10603|10590|391 1652870700000|2022-05-18 10:45:00|10603||10603||10607||10602||0 1652871000000|2022-05-18 10:50:00|10602|10583|10599|10583|10603|10590|10596|10582|266 1652871300000|2022-05-18 10:55:00|10600|10582|10595|10583|10602|10583|10595|10582|101 1652871600000|2022-05-18 11:00:00|10600|10584|10596|10587|10600|10587|10593|10584|0 1652871900000|2022-05-18 11:05:00|10593|10586|10589|10578|10594|10587|10589|10578|1367 1652872200000|2022-05-18 11:10:00|10588||10588||10588||10588||0 1652872500000|2022-05-18 11:15:00|10587|10571|10588|10571|10588|10571|10586|10571|191 1652872800000|2022-05-18 11:20:00||10572||10571||10572||10571|0 1652873100000|2022-05-18 11:25:00|10587||10586||10588||10586||0 1652873400000|2022-05-18 11:30:00|10585||10588||10588||10585||0 1652873700000|2022-05-18 11:35:00|10587||10587||10588||10586||0 1652874000000|2022-05-18 11:40:00|10588|10572|10588|10574|10588|10574|10587|10572|0 1652874300000|2022-05-18 11:45:00|10587|10571|10587|10571|10588|10571|10587|10571|0 1652874600000|2022-05-18 11:50:00|10588||10586||10588||10584||0 1652874900000|2022-05-18 11:55:00|10585||10583||10588||10582||0 1652875200000|2022-05-18 12:00:00|10582|10566|10583|10568|10583|10569|10580|10566|1120 1652875500000|2022-05-18 12:05:00||10569||10570||10570||10568|0 1652875800000|2022-05-18 12:10:00|10581|10571|10580|10571|10581|10571|10580|10571|0 1652876100000|2022-05-18 12:15:00|10582|10569|10585|10571|10585|10572|10582|10568|96 1652876400000|2022-05-18 12:20:00|10587|10570|10575|10568|10587|10574|10575|10568|154 1652876700000|2022-05-18 12:25:00|10574||10581||10581||10573||702 1652877000000|2022-05-18 12:30:00|10580|10569|10583|10571|10589|10571|10575|10568|0 1652877300000|2022-05-18 12:35:00|10584|10572|10588|10573|10588|10573|10582|10568|0 1652877600000|2022-05-18 12:40:00|10589|10574|10604|10588|10604|10590|10589|10573|978 1652877900000|2022-05-18 12:45:00|10606|10589|10604|10591|10607|10591|10604|10586|688 1652878200000|2022-05-18 12:50:00|10603|10584|10594|10577|10603|10584|10593|10577|1331 1652878500000|2022-05-18 12:55:00|10593|10578|10586|10578|10594|10578|10586|10578|2098 1652878800000|2022-05-18 13:00:00|10587|10566|10597|10584|10597|10587|10570|10537|5257 1652879100000|2022-05-18 13:05:00|10595||10594||10597||10594||79 1652879400000|2022-05-18 13:10:00|10593|10574|10592|10577|10593|10577|10589|10574|525 1652879700000|2022-05-18 13:15:00|10594|10578|10599|10584|10599|10584|10594|10578|0 1652880000000|2022-05-18 13:20:00|10601|10585|10599|10583|10601|10586|10599|10583|0 1652880300000|2022-05-18 13:25:00|10598|10584|10603|10584|10609|10584|10598|10584|1 1652880600000|2022-05-18 13:30:00|10605|10582|10598|10587|10609|10587|10597|10582|0 1652880900000|2022-05-18 13:35:00|10599|10588|10599|10589|10600|10589|10597|10588|575 1652881200000|2022-05-18 13:40:00|10598|10590|10602|10592|10607|10593|10598|10590|731 1652881500000|2022-05-18 13:45:00|10601|10591|10597|10586|10601|10591|10596|10583|1137 1652881800000|2022-05-18 13:50:00|10603|10587|10601|10591|10605|10592|10597|10587|3814 1652882100000|2022-05-18 13:55:00|10609|10592|10610|10602|10610|10604|10601|10592|702 1652882400000|2022-05-18 14:00:00||10599||10600||10603||10599|748 1652882700000|2022-05-18 14:05:00|10615|10601|10615|10605|10620|10605|10615|10601|455 1652883000000|2022-05-18 14:10:00|10620|10610|10616|10615|10621|10615|10615|10610|345 1652883300000|2022-05-18 14:15:00|10621|10606|10615|10603|10621|10608|10614|10600|1257 1652883600000|2022-05-18 14:20:00|10614|10604|10617|10604|10618|10604|10614|10602|92 1652883900000|2022-05-18 14:25:00|10616|10605|10618|10605|10621|10606|10614|10604|2182 1652884200000|2022-05-18 14:30:00|10619|10606|10619|10606|10624|10606|10618|10605|684 1652884500000|2022-05-18 14:35:00|10620|10607|10622|10611|10625|10611|10615|10607|2896 1652884800000|2022-05-18 14:40:00|10621|10612|10626|10617|10630|10617|10620|10610|607 1652885100000|2022-05-18 14:45:00|10625|10618|10619|10608|10626|10618|10619|10608|350 1652885400000|2022-05-18 14:50:00|10620|10609|10620|10609|10623|10615|10620|10608|226 1652885700000|2022-05-18 14:55:00|10621|10610|10615|10611|10622|10611|10615|10605|476 1652886000000|2022-05-18 15:00:00|10622|10610|10620|10611|10622|10612|10618|10610|500 1652886300000|2022-05-18 15:05:00|10619|10612|10625|10617|10629|10617|10619|10612|0 1652886600000|2022-05-18 15:10:00|10626||10625||10626||10625||0 1652886900000|2022-05-18 15:15:00|10628|10611|10621|10611|10628|10611|10620|10610|0 1652887200000|2022-05-18 15:20:00|10622|10610|10619|10610|10625|10612|10618|10610|10 1652887500000|2022-05-18 15:25:00|10618||10618||10624||10617||16 1652943600000|2022-05-19 07:00:00|10668|10606|10662|10619|10678|10619|10658|10602|0 1652943900000|2022-05-19 07:05:00|10661|10618|10649|10621|10669|10623|10647|10617|0 1652944200000|2022-05-19 07:10:00|10650|10620|10658|10627|10667|10628|10650|10618|0 1652944500000|2022-05-19 07:15:00|10659|10626|10657|10626|10668|10633|10655|10625|0 1652944800000|2022-05-19 07:20:00|10656|10627|10652|10629|10667|10630|10650|10621|0 1652945100000|2022-05-19 07:25:00|10654|10630|10654|10630|10654|10633|10647|10630|25 1652945400000|2022-05-19 07:30:00|10653|10631|10650|10629|10657|10635|10648|10627|0 1652945700000|2022-05-19 07:35:00|10649|10628|10656|10634|10656|10634|10648|10628|0 1652946000000|2022-05-19 07:40:00|10655|10632|10654|10634|10656|10638|10651|10632|0 1652946300000|2022-05-19 07:45:00|10655|10635|10656|10638|10656|10639|10648|10632|0 1652946600000|2022-05-19 07:50:00|10659|10639|10658|10640|10659|10643|10656|10637|0 1652946900000|2022-05-19 07:55:00|10659|10641|10657|10642|10664|10644|10657|10641|0 1652947200000|2022-05-19 08:00:00|10658|10640|10656|10640|10660|10642|10656|10638|0 1652947500000|2022-05-19 08:05:00|10650|10639|10650|10635|10650|10640|10650|10635|15 1652947800000|2022-05-19 08:10:00|10649|10636|10649|10636|10650|10637|10649|10630|0 1652948100000|2022-05-19 08:15:00|10650|10637|10650|10639|10650|10640|10649|10632|14 1652948400000|2022-05-19 08:20:00||10638||10641||10642||10637|0 1652948700000|2022-05-19 08:25:00||10640||10636||10640||10636|1 1652949000000|2022-05-19 08:30:00|10658|10637|10660|10644|10660|10650|10657|10637|1006 1652949300000|2022-05-19 08:35:00|10662|10645|10662|10649|10662|10649|10662|10643|0 1652949600000|2022-05-19 08:40:00|10664|10647|10662|10646|10664|10650|10662|10645|0 1652949900000|2022-05-19 08:45:00|10665|10647|10667|10651|10667|10652|10665|10642|0 1652950200000|2022-05-19 08:50:00|10666|10649|10664|10647|10666|10652|10662|10645|0 1652950500000|2022-05-19 08:55:00|10663|10646|10664|10646|10664|10648|10663|10646|0 1652950800000|2022-05-19 09:00:00||10647||10651||10652||10646|0 1652951100000|2022-05-19 09:05:00|10666|10649|10665|10648|10667|10650|10663|10646|0 1652951400000|2022-05-19 09:10:00|10668|10646|10667|10648|10668|10654|10666|10646|0 1652951700000|2022-05-19 09:15:00|10666|10646|10665|10646|10667|10646|10662|10646|0 1652952000000|2022-05-19 09:20:00|10664|10647|10667|10651|10667|10654|10664|10646|0 1652952300000|2022-05-19 09:25:00|10670|10652|10670|10651|10670|10654|10670|10650|0 1652952600000|2022-05-19 09:30:00|10672|10650|10672|10652|10672|10653|10672|10650|0 1652952900000|2022-05-19 09:35:00||10653||10652||10654||10652|0 1652953200000|2022-05-19 09:40:00|10674|10653|10674|10656|10674|10656|10674|10652|0 1652953500000|2022-05-19 09:45:00||10657||10657||10661||10655|0 1652953800000|2022-05-19 09:50:00|10673|10658|10672|10659|10673|10660|10672|10653|0 1652954100000|2022-05-19 09:55:00||10658||10664||10664||10656|0 1652954400000|2022-05-19 10:00:00|10675|10661|10677|10664|10677|10664|10675|10661|0 1652954700000|2022-05-19 10:05:00|10680|10663|10681|10664|10689|10666|10679|10662|780 1652955000000|2022-05-19 10:10:00|10680|10665|10679|10664|10680|10666|10673|10663|0 1652955300000|2022-05-19 10:15:00|10681|10665|10681|10664|10681|10667|10681|10662|0 1652955600000|2022-05-19 10:20:00|10680|10663|10681|10662|10681|10664|10680|10662|34 1652955900000|2022-05-19 10:25:00|10680|10659|10678|10659|10680|10659|10675|10659|0 1652956200000|2022-05-19 10:30:00|10677|10657|10678|10659|10678|10659|10675|10657|0 1652956500000|2022-05-19 10:35:00|10677||10677||10678||10676||0 1652956800000|2022-05-19 10:40:00|10678||10678||10678||10676||0 1652957100000|2022-05-19 10:45:00|10677|10657|10673|10656|10678|10657|10673|10656|0 1652957400000|2022-05-19 10:50:00|10677|10657|10676|10659|10678|10659|10676|10654|0 1652957700000|2022-05-19 10:55:00|10675|10657|10673|10657|10677|10657|10672|10657|0 1652958000000|2022-05-19 11:00:00|10674|10655|10674|10659|10674|10659|10670|10655|0 1652958300000|2022-05-19 11:05:00|10678|10660|10677|10664|10683|10664|10674|10660|0 1652958600000|2022-05-19 11:10:00|10678||10677||10681||10677||0 1652958900000|2022-05-19 11:15:00|10678||10676||10684||10675||0 1652959200000|2022-05-19 11:20:00|10675|10660|10675|10658|10680|10660|10674|10658|0 1652959500000|2022-05-19 11:25:00|10677|10656|10675|10656|10677|10656|10675|10656|1 1652959800000|2022-05-19 11:30:00|10677|10657|10675|10656|10677|10659|10675|10655|0 1652960100000|2022-05-19 11:35:00|10674||10673||10675||10671||0 1652960400000|2022-05-19 11:40:00|10674|10653|10672|10653|10675|10653|10671|10653|0 1652960700000|2022-05-19 11:45:00|10671|10650|10669|10652|10671|10652|10668|10650|0 1652961000000|2022-05-19 11:50:00||10651||10650||10651||10650|6 1652961300000|2022-05-19 11:55:00|10668||10669||10669||10668||0 1652961600000|2022-05-19 12:00:00|10668|10647|10666|10647|10669|10647|10665|10647|1 1652961900000|2022-05-19 12:05:00|||||||||241 1652962200000|2022-05-19 12:10:00|10665|10648|10666|10647|10666|10649|10665|10647|2 1652962500000|2022-05-19 12:15:00|10671|10648|10673|10659|10673|10666|10671|10647|2 1652962800000|2022-05-19 12:20:00|10675|10657|10678|10659|10678|10660|10675|10654|0 1652963100000|2022-05-19 12:25:00|10679|10660|10683|10660|10692|10666|10679|10659|1880 1652963400000|2022-05-19 12:30:00||10661||10673||10673||10661|0 1652963700000|2022-05-19 12:35:00|10691|10683|10700|10681|10700|10683|10691|10672|2 1652964000000|2022-05-19 12:40:00|10699|10680|10704|10683|10707|10687|10699|10680|0 1652964300000|2022-05-19 12:45:00|10703|10684|10709|10687|10710|10689|10702|10682|2 1652964600000|2022-05-19 12:50:00|10710|10688|10715|10697|10723|10697|10710|10688|0 1652964900000|2022-05-19 12:55:00|10716|10698|10716|10700|10721|10701|10715|10696|0 1652965200000|2022-05-19 13:00:00|10715|10701|10713|10700|10715|10701|10713|10697|0 1652965500000|2022-05-19 13:05:00|10712|10699|10708|10694|10713|10700|10708|10690|0 1652965800000|2022-05-19 13:10:00|10707|10693|10706|10690|10708|10697|10706|10689|0 1652966100000|2022-05-19 13:15:00|10705|10689|10710|10703|10710|10703|10704|10687|1 1652966400000|2022-05-19 13:20:00|10712|10695|10710|10691|10715|10695|10710|10691|634 1652966700000|2022-05-19 13:25:00|10709|10688|10718|10701|10723|10707|10706|10686|0 1652967000000|2022-05-19 13:30:00|10717|10702|10730|10715|10738|10723|10717|10655|538 1652967300000|2022-05-19 13:35:00|10729|10716|10719|10715|10729|10717|10718|10701|0 1652967600000|2022-05-19 13:40:00|10728|10716|10739|10729|10744|10736|10727|10710|6833 1652967900000|2022-05-19 13:45:00|10738|10727|10721|10713|10741|10728|10720|10711|0 1652968200000|2022-05-19 13:50:00|10720|10712|10720|10715|10734|10720|10716|10709|24142 1652968500000|2022-05-19 13:55:00|10730|10714|10727|10698|10730|10715|10711|10698|0 1652968800000|2022-05-19 14:00:00|10726|10699|10704|10695|10727|10705|10704|10695|0 1652969100000|2022-05-19 14:05:00|10703|10694|10712|10701|10717|10701|10702|10692|4399 1652969400000|2022-05-19 14:10:00|10711|10700|10712|10703|10720|10703|10708|10694|0 1652969700000|2022-05-19 14:15:00|10711|10702|10711|10706|10711|10708|10711|10700|0 1652970000000|2022-05-19 14:20:00|10719|10707|10709|10703|10723|10710|10707|10701|12602 1652970300000|2022-05-19 14:25:00|10708|10702|10706|10699|10716|10704|10704|10695|0 1652970600000|2022-05-19 14:30:00|10705|10700|10708|10700|10716|10705|10704|10695|0 1652970900000|2022-05-19 14:35:00|10707|10699|10710|10703|10714|10706|10703|10663|0 1652971200000|2022-05-19 14:40:00|10709|10704|10706|10700|10713|10706|10706|10667|15 1652971500000|2022-05-19 14:45:00|10713|10701|10714|10708|10741|10709|10710|10674|2 1652971800000|2022-05-19 14:50:00|10713|10707|10716|10711|10733|10712|10711|10701|0 1652972100000|2022-05-19 14:55:00|10717|10712|10717|10712|10745|10714|10711|10706|244 1652972400000|2022-05-19 15:00:00|10719|10713|10708|10702|10724|10714|10708|10702|0 1652972700000|2022-05-19 15:05:00|10707|10701|10708|10703|10714|10704|10704|10674|2002 1652973000000|2022-05-19 15:10:00|10715|10702|10705|10699|10726|10709|10704|10671|0 1652973300000|2022-05-19 15:15:00|10706|10700|10713|10707|10725|10708|10704|10661|786 1652973600000|2022-05-19 15:20:00|10718|10708|10720|10714|10734|10715|10713|10707|2617 1652973900000|2022-05-19 15:25:00|10721|10715|10732|10715|10739|10716|10719|10705|12 1653030000000|2022-05-20 07:00:00|10682|10662|10682|10662|10682|10664|10682|10662|1419 1653030300000|2022-05-20 07:05:00|10692|10663|10689|10658|10705|10669|10687|10652|0 1653030600000|2022-05-20 07:10:00|10693|10656|10681|10661|10703|10661|10681|10651|0 1653030900000|2022-05-20 07:15:00|10680|10659|10676|10657|10680|10659|10675|10657|0 1653031200000|2022-05-20 07:20:00|10678|10658|10678|10659|10678|10659|10678|10657|0 1653031500000|2022-05-20 07:25:00|10677|10660|10678|10659|10678|10661|10676|10659|0 1653031800000|2022-05-20 07:30:00|10677|10660|10673|10655|10677|10661|10671|10649|0 1653032100000|2022-05-20 07:35:00|10672|10656|10673|10658|10674|10659|10668|10649|595 1653032400000|2022-05-20 07:40:00|10676|10657|10678|10664|10678|10664|10676|10656|0 1653032700000|2022-05-20 07:45:00|10680|10663|10684|10667|10684|10669|10680|10663|0 1653033000000|2022-05-20 07:50:00|10685|10668|10688|10672|10690|10673|10683|10668|0 1653033300000|2022-05-20 07:55:00|10687|10671|10690|10674|10690|10674|10686|10670|44 1653033600000|2022-05-20 08:00:00|10689|10675|10692|10676|10694|10679|10689|10674|0 1653033900000|2022-05-20 08:05:00|10693|10675|10692|10675|10694|10676|10689|10675|3 1653034200000|2022-05-20 08:10:00|10694|10676|10690|10674|10694|10676|10688|10674|0 1653034500000|2022-05-20 08:15:00|10692|10675|10694|10680|10696|10681|10690|10674|148 1653034800000|2022-05-20 08:20:00|10695|10681|10694|10676|10696|10684|10693|10675|0 1653035100000|2022-05-20 08:25:00|10695|10675|10693|10676|10695|10679|10690|10675|0 1653035400000|2022-05-20 08:30:00|10694|10677|10692|10675|10695|10677|10691|10674|0 1653035700000|2022-05-20 08:35:00|10691|10674|10690|10674|10693|10677|10690|10674|0 1653036000000|2022-05-20 08:40:00|10689||10683||10691||10683||0 1653036300000|2022-05-20 08:45:00|10684||10683||10687||10683||0 1653036600000|2022-05-20 08:50:00|10684|10673|10689|10674|10689|10674|10682|10673|51589 1653036900000|2022-05-20 08:55:00||10675||10676||10676||10675|0 1653037200000|2022-05-20 09:00:00|10693|10674|10690|10674|10693|10676|10689|10674|16 1653037500000|2022-05-20 09:05:00|10689||10688||10690||10687||0 1653037800000|2022-05-20 09:10:00|10691|10675|10692|10674|10692|10675|10690|10674|16 1653038100000|2022-05-20 09:15:00|10691|10675|10691|10676|10692|10677|10691|10674|0 1653038400000|2022-05-20 09:20:00|10692|10675|10695|10679|10695|10679|10691|10674|0 1653038700000|2022-05-20 09:25:00|10694|10676|10692|10676|10694|10679|10691|10676|0 1653039000000|2022-05-20 09:30:00|10691|10677|10691|10676|10695|10679|10690|10676|0 1653039300000|2022-05-20 09:35:00|10692||10694||10694||10689||0 1653039600000|2022-05-20 09:40:00|10693|10677|10696|10678|10696|10678|10692|10677|0 1653039900000|2022-05-20 09:45:00|10695|10679|10696|10679|10697|10680|10695|10678|0 1653040200000|2022-05-20 09:50:00|10695|10680|10694|10678|10697|10680|10694|10678|0 1653040500000|2022-05-20 09:55:00|10693||10694||10694||10692||0 1653040800000|2022-05-20 10:00:00|10693||10690||10694||10690||0 1653041100000|2022-05-20 10:05:00|10689|10675|10687|10674|10690|10675|10685|10674|0 1653041400000|2022-05-20 10:10:00|10688||10688||10690||10686||0 1653041700000|2022-05-20 10:15:00|10690|10675|10693|10675|10693|10676|10688|10675|0 1653042000000|2022-05-20 10:20:00|10692|10676|10694|10677|10694|10678|10690|10676|0 1653042300000|2022-05-20 10:25:00|10693|10678|10696|10680|10696|10680|10692|10677|0 1653042600000|2022-05-20 10:30:00|10697|10681|10698|10682|10698|10682|10696|10680|0 1653042900000|2022-05-20 10:35:00|10697||10696||10699||10696||0 1653043200000|2022-05-20 10:40:00|10697|10680|10693|10678|10697|10680|10692|10678|0 1653043500000|2022-05-20 10:45:00|10695||10691||10695||10690||0 1653043800000|2022-05-20 10:50:00|10692|10676|10687|10676|10692|10676|10686|10676|0 1653044100000|2022-05-20 10:55:00|10688||10690||10692||10688||0 1653044400000|2022-05-20 11:00:00|10689|10677|10694|10676|10694|10678|10689|10676|0 1653044700000|2022-05-20 11:05:00|10695|10677|10701|10683|10701|10684|10695|10677|0 1653045000000|2022-05-20 11:10:00|10700|10684|10700|10683|10701|10685|10700|10683|0 1653045300000|2022-05-20 11:15:00|10701|10684|10701|10683|10701|10685|10700|10683|0 1653045600000|2022-05-20 11:20:00|10700|10684|10696|10681|10700|10686|10696|10681|0 1653045900000|2022-05-20 11:25:00|10697|10679|10691|10679|10697|10679|10691|10679|0 1653046200000|2022-05-20 11:30:00|10692|10677|10689|10674|10694|10677|10688|10674|450 1653046500000|2022-05-20 11:35:00|10692||10689||10692||10688||0 1653046800000|2022-05-20 11:40:00|10690||10689||10690||10685||0 1653047100000|2022-05-20 11:45:00|10688|10673|10687|10673|10688|10674|10686|10673|0 1653047400000|2022-05-20 11:50:00|10691|10674|10685|10674|10691|10674|10685|10673|0 1653047700000|2022-05-20 11:55:00|10684|10673|10686|10673|10689|10674|10681|10673|0 1653048000000|2022-05-20 12:00:00|10687|10674|10688|10676|10690|10676|10684|10673|0 1653048300000|2022-05-20 12:05:00|10689|10677|10694|10683|10695|10683|10688|10677|0 1653048600000|2022-05-20 12:10:00||10684||10690||10690||10684|0 1653048900000|2022-05-20 12:15:00|10711|10692|10706|10695|10714|10695|10705|10692|1 1653049200000|2022-05-20 12:20:00|10707||10709||10709||10704||0 1653049500000|2022-05-20 12:25:00|10716|10696|10716|10705|10716|10705|10716|10696|0 1653049800000|2022-05-20 12:30:00|10723|10702|10722|10706|10723|10707|10721|10702|0 1653050100000|2022-05-20 12:35:00|10721|10705|10720|10704|10722|10706|10720|10702|0 1653050400000|2022-05-20 12:40:00|10719|10702|10718|10705|10719|10706|10718|10702|335 1653050700000|2022-05-20 12:45:00||10704||10706||10706||10704|198 1653051000000|2022-05-20 12:50:00|10717|10707|10730|10715|10732|10715|10717|10707|0 1653051300000|2022-05-20 12:55:00|10729||10727||10733||10726||0 1653051600000|2022-05-20 13:00:00|10728|10714|10726|10715|10733|10715|10724|10714|0 1653051900000|2022-05-20 13:05:00|10725|10712|10723|10712|10726|10712|10723|10712|0 1653052200000|2022-05-20 13:10:00|10722|10710|10723|10712|10730|10712|10721|10710|0 1653052500000|2022-05-20 13:15:00|10724|10710|10711|10697|10725|10710|10711|10674|669 1653052800000|2022-05-20 13:20:00|10710|10694|10695|10683|10710|10694|10695|10682|0 1653053100000|2022-05-20 13:25:00|10694|10682|10699|10675|10715|10690|10694|10673|650 1653053400000|2022-05-20 13:30:00|10697|10676|10718|10703|10733|10703|10694|10673|0 1653053700000|2022-05-20 13:35:00|10719|10702|10715|10700|10723|10702|10715|10697|0 1653054000000|2022-05-20 13:40:00|10716|10701|10716|10702|10723|10707|10714|10701|0 1653054300000|2022-05-20 13:45:00|10717|10701|10711|10698|10717|10708|10706|10696|164 1653054600000|2022-05-20 13:50:00|10710|10697|10698|10684|10710|10699|10694|10684|202 1653054900000|2022-05-20 13:55:00|10697|10683|10690|10681|10700|10691|10690|10681|165 1653055200000|2022-05-20 14:00:00|10691|10680|10689|10678|10699|10684|10688|10676|105 1653055500000|2022-05-20 14:05:00|10688|10679|10687|10677|10697|10682|10686|10675|0 1653055800000|2022-05-20 14:10:00|10688|10676|10702|10690|10705|10690|10685|10675|49 1653056100000|2022-05-20 14:15:00|10703|10691|10706|10693|10708|10694|10700|10690|2 1653056400000|2022-05-20 14:20:00|10707|10694|10703|10692|10712|10697|10699|10688|187 1653056700000|2022-05-20 14:25:00|10704|10693|10707|10695|10712|10697|10703|10688|0 1653057000000|2022-05-20 14:30:00|10706|10693|10701|10691|10712|10695|10701|10686|135 1653057300000|2022-05-20 14:35:00|10702|10692|10706|10693|10709|10693|10702|10690|0 1653057600000|2022-05-20 14:40:00|10707|10694|10709|10696|10713|10697|10706|10689|0 1653057900000|2022-05-20 14:45:00|10710|10697|10721|10706|10721|10706|10710|10697|0 1653058200000|2022-05-20 14:50:00|10719|10703|10707|10692|10719|10704|10704|10690|962 1653058500000|2022-05-20 14:55:00|10706|10691|10702|10690|10708|10693|10702|10690|2843 1653058800000|2022-05-20 15:00:00|10701|10689|10701|10692|10704|10692|10690|10679|3426 1653059100000|2022-05-20 15:05:00|10703|10693|10699|10689|10707|10693|10697|10684|0 1653059400000|2022-05-20 15:10:00|10704|10688|10706|10694|10707|10703|10698|10687|19246 1653059700000|2022-05-20 15:15:00|10707|10693|10696|10686|10707|10693|10696|10682|0 1653060000000|2022-05-20 15:20:00|10697|10687|10700|10688|10700|10688|10693|10677|9 1653060300000|2022-05-20 15:25:00|10702|10689|10707|10687|10707|10700|10701|10682|1485 1653289200000|2022-05-23 07:00:00|10761|10677|10729|10691|10761|10697|10723|10660|22 1653289500000|2022-05-23 07:05:00|10752|10690|10720|10697|10752|10698|10716|10690|12 1653289800000|2022-05-23 07:10:00|10730|10692|10714|10697|10730|10697|10709|10692|0 1653290100000|2022-05-23 07:15:00|10715|10696|10712|10696|10725|10700|10710|10692|0 1653290400000|2022-05-23 07:20:00|10716|10694|10711|10696|10718|10700|10710|10689|0 1653290700000|2022-05-23 07:25:00|10710|10697|10713|10699|10719|10699|10708|10693|0 1653291000000|2022-05-23 07:30:00|10715|10700|10720|10704|10720|10706|10715|10698|0 1653291300000|2022-05-23 07:35:00|10719|10705|10721|10706|10723|10710|10719|10704|0 1653291600000|2022-05-23 07:40:00|10720|10707|10722|10708|10724|10709|10719|10706|0 1653291900000|2022-05-23 07:45:00|10721|10707|10722|10708|10726|10710|10719|10706|0 1653292200000|2022-05-23 07:50:00|10724|10709|10724|10709|10727|10714|10720|10708|0 1653292500000|2022-05-23 07:55:00|10725|10710|10725|10709|10728|10714|10724|10708|0 1653292800000|2022-05-23 08:00:00|10724|10706|10722|10706|10725|10708|10718|10704|0 1653293100000|2022-05-23 08:05:00|10721|10707|10720|10706|10722|10708|10718|10705|0 1653293400000|2022-05-23 08:10:00|10719|10705|10723|10710|10723|10710|10718|10705|1 1653293700000|2022-05-23 08:15:00|10725|10709|10718|10701|10729|10710|10716|10700|0 1653294000000|2022-05-23 08:20:00|10717|10702|10714|10700|10720|10703|10714|10700|0 1653294300000|2022-05-23 08:25:00|10713||10707||10713||10705||1300 1653294600000|2022-05-23 08:30:00|10706||10707||10707||10705||0 1653295200000|2022-05-23 08:40:00||10701||10701||10701||10700|0 1653295500000|2022-05-23 08:45:00||10700||10700||10701||10700|0 1653296400000|2022-05-23 09:00:00|10711||10709||10711||10709||140 1653296700000|2022-05-23 09:05:00|10711|10710|10711|10694|10711|10710|10711|10694|1730 1653297000000|2022-05-23 09:10:00|10710|10695|10711|10695|10711|10697|10709|10692|0 1653297300000|2022-05-23 09:15:00|10710|10694|10708|10692|10710|10695|10707|10691|0 1653297600000|2022-05-23 09:20:00|10707|10691|10705|10692|10707|10692|10705|10688|0 1653297900000|2022-05-23 09:25:00||10693||10693||10694||10691|0 1653298200000|2022-05-23 09:30:00||10692||10690||10693||10686|160 1653298500000|2022-05-23 09:35:00|10704|10688|10705|10690|10705|10691|10703|10687|0 1653298800000|2022-05-23 09:40:00|10704|10691|10704|10689|10704|10694|10704|10686|4 1653299100000|2022-05-23 09:45:00|10703|10690|10704|10689|10704|10690|10703|10686|20 1653299400000|2022-05-23 09:50:00|10703|10688|10703|10688|10703|10691|10703|10687|0 1653299700000|2022-05-23 09:55:00|10702|10687|10702|10690|10703|10691|10702|10686|0 1653300000000|2022-05-23 10:00:00|10701|10691|10702|10687|10702|10692|10700|10685|20 1653300300000|2022-05-23 10:05:00|10701|10686|10702|10690|10702|10690|10701|10685|0 1653300600000|2022-05-23 10:10:00||10689||10691||10691||10689|0 1653300900000|2022-05-23 10:15:00||10692||10693||10693||10690|20 1653301200000|2022-05-23 10:20:00||10694||10696||10696||10694|0 1653301500000|2022-05-23 10:25:00||10695||10695||10695||10693|0 1653301800000|2022-05-23 10:30:00|10712|10694|10712|10696|10712|10697|10712|10694|72 1653302100000|2022-05-23 10:35:00|10715|10695|10715|10696|10715|10699|10715|10695|110 1653302400000|2022-05-23 10:40:00|10714|10697|10710|10695|10714|10698|10710|10695|0 1653302700000|2022-05-23 10:45:00|10709|10696|10709|10693|10709|10698|10708|10693|20 1653303000000|2022-05-23 10:50:00|10708|10694|10707|10691|10708|10695|10707|10691|0 1653303300000|2022-05-23 10:55:00|10706|10692|10706|10693|10706|10695|10706|10691|0 1653303600000|2022-05-23 11:00:00||10694||10692||10695||10690|20 1653303900000|2022-05-23 11:05:00||10693||10692||10694||10692|0 1653304200000|2022-05-23 11:10:00||10693||10691||10693||10691|0 1653304500000|2022-05-23 11:15:00||10692||10692||10692||10691|20 1653304800000|2022-05-23 11:20:00|10709||10709||10709||10708||10870 1653305100000|2022-05-23 11:25:00|10707|10691|10708|10692|10708|10692|10706|10691|0 1653305400000|2022-05-23 11:30:00|10709||10710||10710||10706||0 1653305700000|2022-05-23 11:35:00|10709|10693|10713|10697|10713|10698|10708|10693|0 1653306000000|2022-05-23 11:40:00|10712|10695|10709|10699|10712|10699|10709|10693|0 1653306300000|2022-05-23 11:45:00|10708|10696|10708|10695|10709|10696|10707|10695|20 1653306600000|2022-05-23 11:50:00|10707|10693|10708|10695|10708|10695|10707|10693|115 1653306900000|2022-05-23 11:55:00||10696||10697||10697||10695|0 1653307200000|2022-05-23 12:00:00||10698||10701||10702||10697|277 1653307500000|2022-05-23 12:05:00||10699||10700||10701||10699|10 1653307800000|2022-05-23 12:10:00||10699||10697||10700||10694|0 1653308100000|2022-05-23 12:15:00|10707|10696|10703|10691|10708|10697|10703|10691|20 1653308400000|2022-05-23 12:20:00|10702||10696||10703||10696||0 1653308700000|2022-05-23 12:25:00|10695|10682|10690|10676|10695|10682|10690|10676|1000 1653309000000|2022-05-23 12:30:00||10677||10679||10680||10676|20 1653309300000|2022-05-23 12:35:00|10699|10680|10699|10689|10699|10689|10699|10680|62 1653309600000|2022-05-23 12:40:00||10690||10683||10691||10683|0 1653309900000|2022-05-23 12:45:00|10698|10681|10698|10681|10698|10683|10698|10681|0 1653310200000|2022-05-23 12:50:00|10697|10679|10696|10679|10697|10682|10696|10679|0 1653310500000|2022-05-23 12:55:00||10678||10681||10684||10678|0 1653310800000|2022-05-23 13:00:00|10695|10682|10695|10681|10696|10683|10695|10679|20 1653311100000|2022-05-23 13:05:00|10694|10679|10693|10679|10694|10682|10693|10679|100 1653311400000|2022-05-23 13:10:00|10692|10677|10692|10681|10692|10681|10692|10677|100 1653311700000|2022-05-23 13:15:00||10680||10684||10684||10679|20 1653312000000|2022-05-23 13:20:00||10685||10685||10686||10683|0 1653312300000|2022-05-23 13:25:00|10697|10686|10701|10686|10703|10688|10697|10684|19 1653312600000|2022-05-23 13:30:00|10711|10687|10725|10716|10729|10716|10709|10687|17699 1653312900000|2022-05-23 13:35:00|10735|10717|10733|10719|10735|10725|10733|10715|82 1653313200000|2022-05-23 13:40:00|10734|10720|10731|10725|10737|10725|10731|10717|991 1653313500000|2022-05-23 13:45:00|10741|10726|10736|10718|10743|10729|10736|10718|17 1653313800000|2022-05-23 13:50:00|10735|10719|10733|10720|10740|10722|10731|10718|0 1653314100000|2022-05-23 13:55:00|10731|10719|10729|10715|10735|10720|10728|10715|20 1653314400000|2022-05-23 14:00:00|10728|10716|10721|10706|10729|10717|10720|10706|0 1653314700000|2022-05-23 14:05:00|10720|10704|10719|10708|10729|10719|10719|10704|24 1653315000000|2022-05-23 14:10:00||10709||10713||10714||10708|20 1653315300000|2022-05-23 14:15:00||10714||10713||10715||10711|0 1653315600000|2022-05-23 14:20:00|10718|10711|10719|10715|10719|10715|10718|10707|0 1653315900000|2022-05-23 14:25:00|||||||||73 1653316800000|2022-05-23 14:40:00|10718|10705|10716|10705|10718|10707|10716|10704|97 1653317100000|2022-05-23 14:45:00|10715|10706|10709|10701|10717|10709|10709|10700|20 1653317400000|2022-05-23 14:50:00|10714|10700|10709|10697|10714|10701|10709|10696|0 1653317700000|2022-05-23 14:55:00|10703|10696|10703|10691|10703|10696|10702|10689|20 1653318000000|2022-05-23 15:00:00|10710|10692|10714|10700|10717|10700|10709|10692|10 1653318300000|2022-05-23 15:05:00|10713|10701|10707|10702|10718|10703|10707|10701|0 1653318600000|2022-05-23 15:10:00||10699||10696||10699||10696|0 1653318900000|2022-05-23 15:15:00|10705|10697|10704|10690|10705|10699|10704|10690|23 1653319200000|2022-05-23 15:20:00|10703|10689|10698|10686|10704|10689|10696|10684|25 1653319500000|2022-05-23 15:25:00|10702|10685|10696|10682|10704|10686|10694|10681|0 1653375600000|2022-05-24 07:00:00|10707|10695|10697|10653|10707|10695|10697|10644|85 1653375900000|2022-05-24 07:05:00|10707|10654|10707|10668|10707|10677|10701|10654|144 1653376200000|2022-05-24 07:10:00||10669||10676||10679||10666|0 1653376500000|2022-05-24 07:15:00|10719|10674|10724|10695|10724|10707|10719|10674|3 1653376800000|2022-05-24 07:20:00|10723|10696|10720|10697|10724|10699|10718|10696|0 1653377100000|2022-05-24 07:25:00|10721|10695|10717|10694|10721|10697|10715|10694|0 1653377400000|2022-05-24 07:30:00|10716|10695|10708|10692|10716|10696|10708|10692|0 1653377700000|2022-05-24 07:35:00|10707|10689|10711|10689|10712|10689|10707|10689|0 1653378000000|2022-05-24 07:40:00|10709||10708||10709||10705||0 1653378300000|2022-05-24 07:45:00|10707|10691|10706|10690|10709|10691|10706|10689|0 1653378600000|2022-05-24 07:50:00|10710|10689|10710|10695|10710|10695|10710|10689|0 1653378900000|2022-05-24 07:55:00|10713|10694|10725|10704|10725|10710|10712|10692|2346 1653379200000|2022-05-24 08:00:00|10724|10705|10724|10706|10724|10707|10724|10704|0 1653379500000|2022-05-24 08:05:00||10707||10705||10707||10704|0 1653379800000|2022-05-24 08:10:00|10722|10704|10722|10701|10722|10705|10721|10701|0 1653380100000|2022-05-24 08:15:00|10721|10702|10721|10703|10722|10703|10721|10701|0 1653380400000|2022-05-24 08:20:00|10720|10702|10719|10701|10720|10703|10719|10700|0 1653380700000|2022-05-24 08:25:00|10718|10700|10716|10694|10718|10701|10715|10694|0 1653381000000|2022-05-24 08:30:00|10715|10695|10729|10710|10762|10710|10715|10672|10156 1653381300000|2022-05-24 08:35:00|10730|10711|10736|10717|10736|10717|10730|10710|0 1653381600000|2022-05-24 08:40:00|10738|10718|10737|10719|10738|10719|10737|10718|0 1653381900000|2022-05-24 08:45:00|10738|10720|10738|10719|10738|10720|10737|10719|0 1653382200000|2022-05-24 08:50:00|10737|10718|10737|10719|10738|10719|10737|10718|0 1653382500000|2022-05-24 08:55:00|10738|10717|10735|10717|10738|10717|10735|10717|0 1653382800000|2022-05-24 09:00:00|10736|10714|10733|10714|10736|10715|10733|10714|192 1653383100000|2022-05-24 09:05:00|10732||10732||10733||10732||0 1653383400000|2022-05-24 09:10:00|10733|10711|10730|10711|10733|10711|10730|10711|0 1653383700000|2022-05-24 09:15:00|10731|10709|10727|10709|10731|10709|10727|10709|0 1653384000000|2022-05-24 09:20:00|10728||10727||10728||10727||0 1653384300000|2022-05-24 09:25:00|10728|10711|10728|10710|10732|10715|10727|10710|0 1653384600000|2022-05-24 09:30:00|10729|10711|10731|10712|10731|10712|10728|10710|0 1653384900000|2022-05-24 09:35:00|10730||10730||10731||10730||0 1653385200000|2022-05-24 09:40:00|10731||10730||10731||10730||520 1653385500000|2022-05-24 09:45:00|10731|10709|10728|10709|10731|10710|10728|10709|0 1653385800000|2022-05-24 09:50:00|10729||10729||10729||10728||0 1653386100000|2022-05-24 09:55:00|10728||10729||10729||10728||9695 1653386400000|2022-05-24 10:00:00|10728|10710|10728|10709|10728|10710|10728|10709|0 1653386700000|2022-05-24 10:05:00|10729||10728||10729||10728||0 1653387000000|2022-05-24 10:10:00|10729||10729||10729||10728||0 1653387300000|2022-05-24 10:15:00|10727|10706|10726|10706|10727|10706|10725|10706|0 1653387600000|2022-05-24 10:20:00|10725||10722||10726||10722||0 1653388500000|2022-05-24 10:35:00|10721||10722||10722||10721||0 1653388800000|2022-05-24 10:40:00|10721||10721||10722||10720||0 1653389100000|2022-05-24 10:45:00||10703||10701||10703||10701|177 1653389400000|2022-05-24 10:50:00||10702||10703||10703||10702|0 1653389700000|2022-05-24 10:55:00|10720|10702|10720|10702|10721|10702|10720|10701|0 1653390000000|2022-05-24 11:00:00|10721|10701|10715|10700|10721|10704|10715|10699|0 1653390300000|2022-05-24 11:05:00|10716|10699|10716|10702|10716|10703|10716|10699|0 1653390600000|2022-05-24 11:10:00|10724|10704|10723|10707|10724|10716|10723|10704|1000 1653391200000|2022-05-24 11:20:00|10722|10708|10721|10709|10722|10709|10721|10708|0 1653391500000|2022-05-24 11:25:00||10707||10708||10709||10706|1 1653391800000|2022-05-24 11:30:00||10706||10707||10708||10705|0 1653392100000|2022-05-24 11:35:00|10724|10706|10725|10702|10731|10713|10720|10700|1 1653392400000|2022-05-24 11:40:00|10728|10703|10727|10705|10728|10706|10725|10702|0 1653392700000|2022-05-24 11:45:00|10728|10704|10726|10704|10730|10708|10723|10703|0 1653393000000|2022-05-24 11:50:00|10725|10705|10729|10708|10730|10710|10725|10704|0 1653393300000|2022-05-24 11:55:00|10730|10709|10725|10708|10730|10710|10725|10706|0 1653393600000|2022-05-24 12:00:00|10726|10709|10731|10715|10731|10716|10725|10707|0 1653393900000|2022-05-24 12:05:00|10730|10714|10729|10713|10731|10716|10728|10711|0 1653394200000|2022-05-24 12:10:00|10728|10712|10729|10711|10729|10712|10728|10711|0 1653394500000|2022-05-24 12:15:00|10728|10712|10729|10711|10729|10713|10728|10711|0 1653394800000|2022-05-24 12:20:00|10727|10709|10729|10714|10729|10714|10726|10708|0 1653395100000|2022-05-24 12:25:00|10731|10715|10727|10712|10731|10716|10727|10710|0 1653395400000|2022-05-24 12:30:00|10729|10713|10729|10711|10729|10714|10729|10709|0 1653395700000|2022-05-24 12:35:00|10728|10710|10725|10707|10729|10710|10725|10707|0 1653396000000|2022-05-24 12:40:00|10724|10708|10722|10704|10725|10709|10722|10704|0 1653396300000|2022-05-24 12:45:00|10721|10702|10722|10706|10722|10708|10718|10702|0 1653396600000|2022-05-24 12:50:00|10721|10704|10722|10704|10722|10707|10720|10704|0 1653396900000|2022-05-24 12:55:00|10721|10705|10727|10710|10727|10711|10720|10704|0 1653397200000|2022-05-24 13:00:00|10728|10709|10733|10716|10734|10716|10728|10709|0 1653397500000|2022-05-24 13:05:00|10732|10715|10733|10716|10733|10717|10728|10715|0 1653397800000|2022-05-24 13:10:00|10736|10717|10734|10716|10736|10720|10733|10716|0 1653398100000|2022-05-24 13:15:00|10733|10714|10731|10716|10734|10716|10731|10714|367 1653398400000|2022-05-24 13:20:00|10730|10715|10729|10714|10730|10717|10729|10714|0 1653398700000|2022-05-24 13:25:00|10728|10715|10739|10721|10741|10723|10728|10715|0 1653399000000|2022-05-24 13:30:00|10741|10722|10757|10744|10758|10748|10740|10692|0 1653399300000|2022-05-24 13:35:00|10756|10745|10769|10755|10770|10761|10751|10733|200 1653399600000|2022-05-24 13:40:00|10770|10756|10765|10743|10770|10759|10759|10743|14112 1653399900000|2022-05-24 13:45:00|10766|10742|10779|10768|10781|10773|10766|10715|721 1653400200000|2022-05-24 13:50:00|10778|10769|10781|10775|10790|10781|10777|10761|202 1653400500000|2022-05-24 13:55:00|10782|10773|10792|10768|10792|10777|10777|10768|0 1653400800000|2022-05-24 14:00:00|10791|10769|10787|10781|10799|10785|10783|10768|0 1653401100000|2022-05-24 14:05:00|10796|10780|10784|10775|10797|10782|10783|10767|0 1653401400000|2022-05-24 14:10:00|10783|10773|10790|10779|10792|10785|10783|10769|0 1653401700000|2022-05-24 14:15:00|10789|10780|10779|10771|10792|10780|10778|10765|0 1653402000000|2022-05-24 14:20:00|10780|10768|10784|10759|10785|10773|10775|10757|12600 1653402300000|2022-05-24 14:25:00|10783|10760|10793|10777|10797|10784|10783|10760|20 1653402600000|2022-05-24 14:30:00|10792|10778|10800|10785|10800|10788|10791|10775|165 1653402900000|2022-05-24 14:35:00|10799|10786|10798|10785|10800|10792|10795|10779|9310 1653403200000|2022-05-24 14:40:00|10797|10786|10794|10780|10798|10787|10790|10771|0 1653403500000|2022-05-24 14:45:00|10795|10777|10793|10790|10798|10791|10793|10775|200 1653403800000|2022-05-24 14:50:00|10798|10789|10795|10782|10798|10793|10792|10775|848 1653404100000|2022-05-24 14:55:00|10797|10783|10798|10789|10798|10790|10795|10780|561 1653404400000|2022-05-24 15:00:00|10797|10788|10798|10785|10798|10789|10797|10780|3268 1653404700000|2022-05-24 15:05:00|10800|10786|10814|10797|10814|10800|10800|10786|993 1653405000000|2022-05-24 15:10:00|10817|10796|10812|10797|10817|10799|10809|10789|0 1653405300000|2022-05-24 15:15:00|10816|10798|10813|10796|10817|10798|10810|10794|0 1653405600000|2022-05-24 15:20:00|10812|10794|10807|10790|10812|10794|10806|10787|28 1653405900000|2022-05-24 15:25:00|10809|10789|10811|10792|10814|10796|10803|10789|216 1653462000000|2022-05-25 07:00:00|10854|10777|10852|10803|10854|10803|10844|10777|0 1653462300000|2022-05-25 07:05:00|10854|10804|10838|10815|10854|10815|10838|10804|0 1653462600000|2022-05-25 07:10:00|10842|10816|10841|10824|10842|10824|10841|10816|0 1653462900000|2022-05-25 07:15:00|10840|10823|10841|10817|10841|10824|10840|10817|0 1653463200000|2022-05-25 07:20:00|10840|10819|10839|10820|10841|10822|10839|10819|0 1653463500000|2022-05-25 07:25:00|10838|10817|10837|10817|10838|10817|10837|10817|0 1653463800000|2022-05-25 07:30:00|10836|10819|10839|10820|10839|10820|10833|10819|0 1653464400000|2022-05-25 07:40:00||10821||10821||10822||10820|0 1653464700000|2022-05-25 07:45:00|10838|10820|10839|10822|10839|10822|10837|10820|0 1653465000000|2022-05-25 07:50:00|10841|10820|10841|10825|10841|10826|10841|10820|0 1653465300000|2022-05-25 07:55:00|10842|10826|10842|10826|10842|10827|10841|10825|0 1653465600000|2022-05-25 08:00:00|10841|10825|10842|10828|10842|10828|10841|10825|0 1653465900000|2022-05-25 08:05:00||10830||10831||10831||10830|0 1653466200000|2022-05-25 08:10:00|10848|10830|10847|10834|10848|10842|10847|10827|2000 1653466500000|2022-05-25 08:15:00|10849|10835|10861|10841|10861|10845|10849|10834|0 1653466800000|2022-05-25 08:20:00|10860|10842|10861|10847|10861|10848|10860|10841|0 1653467100000|2022-05-25 08:25:00|10859|10846|10858|10845|10859|10846|10858|10841|0 1653467400000|2022-05-25 08:30:00|10857|10844|10856|10838|10857|10844|10856|10838|0 1653467700000|2022-05-25 08:35:00|10855|10839|10854|10838|10855|10841|10854|10838|0 1653468000000|2022-05-25 08:40:00|10853|10837|10852|10837|10854|10838|10852|10837|0 1653468300000|2022-05-25 08:45:00|10851|10838|10845|10837|10851|10838|10845|10837|0 1653468600000|2022-05-25 08:50:00|10844|10845|10849|10840|10849|10845|10844|10837|465 1653468900000|2022-05-25 08:55:00|10848||10851||10851||10847||0 1653469500000|2022-05-25 09:05:00|10852||10853||10853||10852||0 1653469800000|2022-05-25 09:10:00|10855||10858||10858||10855||0 1653470100000|2022-05-25 09:15:00|10857||10856||10858||10855||0 1653470400000|2022-05-25 09:20:00|10855||10854||10855||10854||0 1653470700000|2022-05-25 09:25:00|10856||10854||10856||10853||0 1653471000000|2022-05-25 09:30:00|10856||10858||10858||10856||0 1653471300000|2022-05-25 09:35:00|10857||10858||10858||10854||234 1653471600000|2022-05-25 09:40:00|10857||10854||10858||10853||0 1653471900000|2022-05-25 09:45:00|10853|10836|10851|10836|10856|10836|10851|10836|18 1653472200000|2022-05-25 09:50:00|10850|10835|10847|10835|10851|10836|10847|10835|229 1653472500000|2022-05-25 09:55:00|10846|10829|10843|10830|10847|10830|10843|10829|200 1653473100000|2022-05-25 10:05:00|10842|10829|10841|10830|10846|10830|10841|10829|0 1653473400000|2022-05-25 10:10:00|10840|10829|10842|10829|10844|10830|10840|10829|188 1653474000000|2022-05-25 10:20:00|10841||10842||10842||10841||0 1653474300000|2022-05-25 10:25:00|||||||||174 1653474600000|2022-05-25 10:30:00|10841|10830|10841|10829|10846|10831|10841|10829|0 1653474900000|2022-05-25 10:35:00||10830||10829||10830||10829|0 1653475200000|2022-05-25 10:40:00|10846||10842||10846||10842||175 1653475500000|2022-05-25 10:45:00||10830||10829||10830||10829|2 1653475800000|2022-05-25 10:50:00|10841|10830|10840|10829|10845|10830|10840|10829|175 1653476100000|2022-05-25 10:55:00|10839||10838||10840||10838||0 1653476400000|2022-05-25 11:00:00|10837|10823|10841|10823|10841|10824|10834|10823|175 1653476700000|2022-05-25 11:05:00||10824||10824||10827||10823|21 1653477000000|2022-05-25 11:10:00|10840|10825|10840|10830|10844|10833|10840|10825|10 1653477300000|2022-05-25 11:15:00||10831||10835||10835||10828|182 1653477600000|2022-05-25 11:20:00|10851|10832|10853|10838|10853|10840|10851|10831|353 1653477900000|2022-05-25 11:25:00|10855|10836|10856|10838|10856|10839|10852|10835|0 1653478200000|2022-05-25 11:30:00|10858|10837|10862|10844|10862|10844|10855|10836|0 1653478500000|2022-05-25 11:35:00|10861|10843|10861|10843|10864|10845|10858|10838|182 1653478800000|2022-05-25 11:40:00|10862|10844|10860|10845|10864|10847|10859|10842|0 1653479100000|2022-05-25 11:45:00|10862|10846|10860|10845|10864|10847|10860|10845|0 1653479400000|2022-05-25 11:50:00|10859|10847|10857|10845|10862|10848|10857|10845|0 1653479700000|2022-05-25 11:55:00|10858|10846|10863|10847|10863|10847|10858|10846|0 1653480000000|2022-05-25 12:00:00|10862|10849|10859|10841|10866|10850|10858|10837|166 1653480300000|2022-05-25 12:05:00|10858|10840|10856|10847|10861|10847|10856|10837|0 1653480600000|2022-05-25 12:10:00|10855|10846|10852|10838|10856|10847|10852|10838|0 1653480900000|2022-05-25 12:15:00|10851||10851||10851||10851||175 1653481200000|2022-05-25 12:20:00|10865|10839|10864|10846|10865|10848|10862|10839|386 1653481500000|2022-05-25 12:25:00|10863|10844|10864|10844|10865|10844|10860|10844|0 1653481800000|2022-05-25 12:30:00|10863|10846|10870|10854|10877|10859|10863|10846|0 1653482100000|2022-05-25 12:35:00|10869|10853|10870|10855|10873|10855|10865|10853|0 1653482400000|2022-05-25 12:40:00|10869|10847|10861|10844|10869|10847|10860|10844|840 1653482700000|2022-05-25 12:45:00|10860|10842|10855|10836|10861|10842|10852|10836|0 1653483000000|2022-05-25 12:50:00|10857|10837|10857|10849|10857|10849|10857|10836|0 1653483300000|2022-05-25 12:55:00||10848||10843||10855||10843|35 1653483600000|2022-05-25 13:00:00|10856|10844|10855|10844|10858|10845|10855|10839|6 1653483900000|2022-05-25 13:05:00|10854|10842|10852|10838|10857|10845|10852|10838|0 1653484200000|2022-05-25 13:10:00|10853|10839|10863|10845|10863|10848|10853|10839|403 1653484500000|2022-05-25 13:15:00|10865|10846|10869|10854|10869|10855|10865|10844|0 1653484800000|2022-05-25 13:20:00|10871|10855|10871|10855|10871|10858|10871|10852|0 1653485100000|2022-05-25 13:25:00|10870|10856|10871|10861|10871|10863|10870|10852|0 1653485400000|2022-05-25 13:30:00|10881|10860|10898|10891|10905|10892|10881|10858|653 1653485700000|2022-05-25 13:35:00|10906|10892|10924|10906|10932|10921|10906|10892|168 1653486000000|2022-05-25 13:40:00|10923|10904|10891|10873|10923|10905|10891|10872|0 1653486300000|2022-05-25 13:45:00|10890|10872|10887|10870|10891|10872|10887|10866|36 1653486600000|2022-05-25 13:50:00|10886|10866|10885|10866|10888|10866|10881|10862|0 1653486900000|2022-05-25 13:55:00|10884|10863|10877|10860|10884|10863|10877|10859|0 1653487200000|2022-05-25 14:00:00|10876|10859|10884|10862|10884|10862|10874|10856|5183 1653487500000|2022-05-25 14:05:00|10883|10864|10876|10855|10883|10865|10876|10854|0 1653487800000|2022-05-25 14:10:00|10875|10856|10880|10863|10884|10866|10872|10856|197 1653488100000|2022-05-25 14:15:00|10882|10866|10882|10870|10882|10870|10876|10866|143 1653488400000|2022-05-25 14:20:00|10894|10872|10896|10882|10899|10884|10894|10872|3 1653488700000|2022-05-25 14:25:00|10895|10880|10891|10880|10899|10892|10889|10876|2224 1653489000000|2022-05-25 14:30:00|10890|10881|10891|10881|10895|10881|10887|10881|0 1653489300000|2022-05-25 14:35:00|10890|10880|10893|10880|10895|10881|10890|10880|174 1653489600000|2022-05-25 14:40:00|10894||10892||10896||10888||0 1653489900000|2022-05-25 14:45:00|10893|10881|10896|10884|10897|10884|10892|10880|124 1653490200000|2022-05-25 14:50:00|10895|10885|10897|10885|10897|10886|10895|10884|0 1653490500000|2022-05-25 14:55:00||10886||10890||10890||10884|160 1653490800000|2022-05-25 15:00:00|10907|10889|10905|10896|10907|10896|10905|10889|0 1653491100000|2022-05-25 15:05:00|10906|10897|10906|10896|10910|10899|10904|10896|0 1653491400000|2022-05-25 15:10:00|10905||10909||10909||10903||0 1653491700000|2022-05-25 15:15:00|10908||10909||10912||10906||2 1653492000000|2022-05-25 15:20:00|10908||10907||10911||10905||2 1653492300000|2022-05-25 15:25:00|10906||10909||10910||10901||2 1653548400000|2022-05-26 07:00:00|10968|10897|10960|10925|10983|10925|10960|10897|4 1653548700000|2022-05-26 07:05:00|10959|10913|10960|10920|10960|10928|10959|10912|0 1653549000000|2022-05-26 07:10:00|10982|10913|10967|10926|10982|10936|10966|10913|0 1653549300000|2022-05-26 07:15:00|10966|10927|10962|10940|10982|10940|10962|10926|940 1653549600000|2022-05-26 07:20:00|10961|10941|10960|10941|10961|10945|10960|10940|0 1653549900000|2022-05-26 07:25:00||10940||10945||10947||10940|2 1653550200000|2022-05-26 07:30:00|10963|10946|10968|10954|10968|10954|10963|10943|0 1653550500000|2022-05-26 07:35:00|10965|10952|10964|10951|10965|10954|10964|10949|0 1653550800000|2022-05-26 07:40:00|10969|10949|10972|10959|10972|10964|10969|10949|10178 1653551100000|2022-05-26 07:45:00||10958||10960||10960||10957|0 1653551400000|2022-05-26 07:50:00|10977|10961|10977|10966|10977|10966|10977|10957|0 1653551700000|2022-05-26 07:55:00|10980|10965|10981|10967|10983|10969|10980|10964|0 1653552000000|2022-05-26 08:00:00|10980|10966|10983|10967|10983|10970|10980|10964|0 1653552300000|2022-05-26 08:05:00|10982|10966|10981|10963|10982|10968|10981|10963|90 1653552600000|2022-05-26 08:10:00|10979|10964|10978|10963|10979|10965|10978|10962|0 1653552900000|2022-05-26 08:15:00|10983||10980||10983||10980||5 1653553200000|2022-05-26 08:20:00|10979|10959|10979|10959|10983|10959|10978|10959|0 1653553500000|2022-05-26 08:25:00|10978||10971||10979||10971||0 1653553800000|2022-05-26 08:30:00||10960||10959||10961||10959|0 1653554100000|2022-05-26 08:35:00|10972||10972||10974||10971||24 1653554400000|2022-05-26 08:40:00|10973|10958|10976|10958|10976|10958|10973|10957|0 1653554700000|2022-05-26 08:45:00|10975|10957|10976|10957|10976|10960|10974|10957|43800 1653555000000|2022-05-26 08:50:00|10975|10958|10973|10953|10976|10958|10973|10953|0 1653555300000|2022-05-26 08:55:00|10974|10957|10970|10957|10974|10957|10969|10957|115 1653555600000|2022-05-26 09:00:00|10969||10967||10970||10966||0 1653555900000|2022-05-26 09:05:00|10968||10965||10969||10965||0 1653556500000|2022-05-26 09:15:00|10964|10946|10961|10947|10964|10947|10961|10946|121281 1653556800000|2022-05-26 09:20:00|10960|10948|10962|10946|10963|10949|10960|10946|24 1653557100000|2022-05-26 09:25:00|10963|10947|10963|10948|10965|10948|10962|10946|0 1653557400000|2022-05-26 09:30:00|10964|10949|10961|10948|10965|10949|10959|10948|0 1653557700000|2022-05-26 09:35:00|10960|10944|10961|10946|10966|10946|10958|10944|0 1653558000000|2022-05-26 09:40:00|10960|10942|10953|10940|10961|10942|10950|10940|0 1653558300000|2022-05-26 09:45:00|10954|10941|10952|10942|10957|10942|10952|10941|0 1653558600000|2022-05-26 09:50:00|10957|10944|10956|10945|10958|10945|10955|10944|10 1653558900000|2022-05-26 09:55:00|10955|10942|10956|10942|10961|10944|10954|10942|0 1653559200000|2022-05-26 10:00:00|10958|10943|10961|10944|10961|10944|10957|10943|0 1653559500000|2022-05-26 10:05:00|10963|10945|10963|10949|10964|10949|10961|10944|0 1653559800000|2022-05-26 10:10:00|10962|10947|10962|10950|10962|10950|10962|10947|0 1653560100000|2022-05-26 10:15:00|10963|10947|10958|10947|10963|10947|10958|10947|0 1653560400000|2022-05-26 10:20:00|10961|10946|10960|10944|10962|10947|10958|10944|24 1653560700000|2022-05-26 10:25:00|10961|10945|10966|10949|10966|10950|10961|10944|0 1653561000000|2022-05-26 10:30:00|10965|10950|10964|10948|10965|10951|10964|10948|0 1653561300000|2022-05-26 10:35:00|10965|10947|10966|10951|10966|10951|10962|10944|2000 1653561600000|2022-05-26 10:40:00|10968|10950|10967|10951|10968|10953|10967|10949|0 1653561900000|2022-05-26 10:45:00|10968|10950|10966|10948|10968|10951|10964|10947|0 1653562200000|2022-05-26 10:50:00|10965|10947|10958|10941|10965|10948|10958|10941|27 1653562500000|2022-05-26 10:55:00|10957|10938|10953|10938|10957|10938|10953|10938|0 1653562800000|2022-05-26 11:00:00|10952|10939|10953|10941|10953|10942|10952|10938|0 1653563100000|2022-05-26 11:05:00|10956|10942|10956|10941|10958|10942|10955|10941|24 1653563400000|2022-05-26 11:10:00|10957|10937|10948|10934|10957|10937|10948|10934|0 1653563700000|2022-05-26 11:15:00|10950|10932|10946|10932|10950|10932|10945|10932|0 1653564000000|2022-05-26 11:20:00|10948|10929|10941|10924|10948|10929|10940|10924|0 1653564300000|2022-05-26 11:25:00|10940|10921|10933|10921|10941|10921|10933|10921|0 1653564600000|2022-05-26 11:30:00|10934|10919|10934|10919|10938|10919|10932|10919|0 1653564900000|2022-05-26 11:35:00|10933|10920|10929|10913|10933|10921|10921|10901|655 1653565200000|2022-05-26 11:40:00|10932|10912|10932|10914|10932|10918|10932|10911|0 1653565500000|2022-05-26 11:45:00|10930|10915|10929|10913|10930|10916|10929|10911|0 1653565800000|2022-05-26 11:50:00|10932|10912|10932|10916|10932|10917|10932|10911|30 1653566100000|2022-05-26 11:55:00|10936|10917|10936|10919|10936|10919|10935|10916|0 1653566400000|2022-05-26 12:00:00|10939|10920|10939|10922|10939|10923|10939|10917|0 1653566700000|2022-05-26 12:05:00|10942|10923|10941|10926|10946|10926|10941|10922|0 1653567000000|2022-05-26 12:10:00|10949|10928|10953|10935|10954|10935|10949|10928|21 1653567300000|2022-05-26 12:15:00|10954|10936|10955|10935|10957|10937|10953|10935|0 1653567600000|2022-05-26 12:20:00|10954||10951||10954||10949||0 1653567900000|2022-05-26 12:25:00|10952|10938|10962|10939|10963|10941|10950|10935|0 1653568200000|2022-05-26 12:30:00||10940||10948||10948||10939|0 1653568500000|2022-05-26 12:35:00||10945||10945||10945||10945|0 1653568800000|2022-05-26 12:40:00|10945|10944|10953|10932|10982|10944|10942|10915|1401 1653569100000|2022-05-26 12:45:00|10950|10928|10938|10922|10950|10928|10936|10922|0 1653569400000|2022-05-26 12:50:00|10939|10919|10946|10930|10949|10930|10938|10919|0 1653569700000|2022-05-26 12:55:00|10945|10932|10948|10932|10954|10932|10944|10932|0 1653570000000|2022-05-26 13:00:00|10949|10937|10945|10931|10949|10937|10943|10931|1 1653570300000|2022-05-26 13:05:00|10946|10935|10950|10940|10953|10940|10945|10935|0 1653570600000|2022-05-26 13:10:00||10943||10943||10943||10943|0 1653570900000|2022-05-26 13:15:00|10949|10937|10946|10929|10950|10946|10945|10927|58 1653571200000|2022-05-26 13:20:00|10947|10927|10945|10931|10947|10931|10944|10926|0 1653571500000|2022-05-26 13:25:00|10948|10930|10971|10936|10973|10940|10948|10930|0 1653571800000|2022-05-26 13:30:00|10970|10933|10962|10944|10971|10944|10955|10932|0 1653572100000|2022-05-26 13:35:00|10964|10943|10971|10962|10971|10962|10963|10943|0 1653572400000|2022-05-26 13:40:00|10980|10963|10988|10973|10991|10974|10980|10963|2 1653572700000|2022-05-26 13:45:00|10990|10974|10984|10966|10992|10977|10984|10966|0 1653573000000|2022-05-26 13:50:00|10983|10967|10983|10971|10990|10974|10981|10967|3521 1653573300000|2022-05-26 13:55:00|10984|10970|10998|10980|10998|10984|10984|10970|3 1653573600000|2022-05-26 14:00:00|10997|10981|10993|10974|10999|10982|10990|10974|277500 1653573900000|2022-05-26 14:05:00|10992|10975|10996|10978|10996|10983|10988|10973|0 1653574200000|2022-05-26 14:10:00|10995|10979|10990|10978|10997|10984|10990|10977|0 1653574500000|2022-05-26 14:15:00|10991|10979|10994|10979|10999|10991|10990|10977|2010 1653574800000|2022-05-26 14:20:00|10996|10980|10992|10978|10998|10984|10990|10978|2000 1653575100000|2022-05-26 14:25:00|10994|10979|10989|10980|10997|10985|10989|10979|1000 1653575400000|2022-05-26 14:30:00|10991|10981|10984|10974|10991|10983|10984|10973|0 1653575700000|2022-05-26 14:35:00|10983|10973|10976|10967|10984|10974|10976|10966|0 1653576000000|2022-05-26 14:40:00|10975|10968|10976|10965|10977|10969|10972|10965|25 1653576300000|2022-05-26 14:45:00|10975|10964|10970|10963|10975|10964|10968|10963|525 1653576600000|2022-05-26 14:50:00|10969||10970||10973||10968||0 1653576900000|2022-05-26 14:55:00|10969|10959|10964|10955|10969|10959|10962|10955|499 1653577200000|2022-05-26 15:00:00|10963|10953|10956|10944|10964|10953|10953|10944|275858 1653577500000|2022-05-26 15:05:00|10957|10945|10953|10940|10960|10945|10949|10936|159 1653577800000|2022-05-26 15:10:00|10955|10941|10956|10942|10960|10950|10952|10940|15 1653578100000|2022-05-26 15:15:00|10955|10941|10961|10946|10962|10948|10953|10940|0 1653578400000|2022-05-26 15:20:00|10962|10947|10962|10945|10967|10951|10960|10942|0 1653578700000|2022-05-26 15:25:00|10961|10946|10962|10942|10962|10953|10958|10942|3 1653634800000|2022-05-27 07:00:00|11000|10948|10997|10955|11000|10956|10997|10948|18 1653635100000|2022-05-27 07:05:00|10955|10949|10976|10925|11000|10949|10955|10925|3926 1653635400000|2022-05-27 07:10:00|10975|10926|10966|10925|10985|10926|10953|10914|0 1653635700000|2022-05-27 07:15:00|10965|10924|10961|10943|10972|10943|10956|10921|0 1653636000000|2022-05-27 07:20:00|10960|10942|10952|10934|10961|10944|10951|10927|0 1653636300000|2022-05-27 07:25:00|10955|10935|10951|10934|10965|10938|10951|10933|0 1653636600000|2022-05-27 07:30:00|10950|10935|10947|10931|10953|10935|10944|10924|0 1653636900000|2022-05-27 07:35:00|10948|10930|10945|10930|10949|10933|10944|10928|0 1653637200000|2022-05-27 07:40:00|10946|10929|10950|10933|10950|10936|10944|10929|114 1653637500000|2022-05-27 07:45:00|10952|10934|10954|10941|10954|10941|10950|10934|0 1653637800000|2022-05-27 07:50:00|10953|10940|10951|10937|10953|10941|10951|10935|0 1653638100000|2022-05-27 07:55:00|10952|10936|10953|10935|10954|10938|10951|10933|91 1653638400000|2022-05-27 08:00:00|10952|10936|10954|10943|10954|10943|10951|10934|0 1653638700000|2022-05-27 08:05:00|10955|10942|10955|10941|10958|10945|10953|10937|0 1653639000000|2022-05-27 08:10:00|10954|10942|10954|10939|10955|10942|10954|10935|0 1653639300000|2022-05-27 08:15:00|10955|10938|10954|10938|10955|10940|10953|10937|0 1653639600000|2022-05-27 08:20:00|10955|10939|10952|10937|10955|10939|10952|10935|0 1653639900000|2022-05-27 08:25:00||10936||10943||10944||10935|0 1653640200000|2022-05-27 08:30:00||10944||10942||10944||10940|0 1653640500000|2022-05-27 08:35:00||10943||10941||10943||10940|0 1653640800000|2022-05-27 08:40:00||10940||10942||10944||10940|0 1653641100000|2022-05-27 08:45:00||10943||10943||10944||10939|0 1653641400000|2022-05-27 08:50:00||10942||10944||10945||10942|0 1653641700000|2022-05-27 08:55:00||10943||10940||10945||10940|0 1653642000000|2022-05-27 09:00:00||10939||10940||10941||10937|0 1653642300000|2022-05-27 09:05:00|10955|10941|10955|10936|10955|10941|10953|10935|17 1653642600000|2022-05-27 09:10:00|10954|10937|10955|10937|10955|10938|10953|10935|0 1653642900000|2022-05-27 09:15:00|10954|10938|10955|10939|10955|10941|10954|10935|0 1653643200000|2022-05-27 09:20:00|10954|10936|10955|10938|10955|10941|10954|10936|0 1653643500000|2022-05-27 09:25:00|10954|10939|10955|10939|10955|10939|10952|10936|0 1653643800000|2022-05-27 09:30:00|10954|10938|10955|10939|10955|10941|10954|10938|0 1653644100000|2022-05-27 09:35:00||10940||10941||10942||10938|0 1653644400000|2022-05-27 09:40:00|10957|10942|10957|10941|10957|10942|10955|10939|0 1653644700000|2022-05-27 09:45:00|10956|10940|10955|10935|10957|10940|10954|10935|0 1653645000000|2022-05-27 09:50:00|10953|10936|10955|10936|10955|10936|10952|10936|0 1653645300000|2022-05-27 09:55:00||10937||10941||10941||10935|0 1653645600000|2022-05-27 10:00:00|10957|10940|10960|10950|10961|10950|10957|10936|0 1653645900000|2022-05-27 10:05:00|10961|10951|10962|10952|10963|10953|10960|10950|0 1653646200000|2022-05-27 10:10:00|10963|10951|10962|10954|10963|10955|10962|10951|0 1653646500000|2022-05-27 10:15:00|10967|10955|10967|10955|10967|10956|10967|10942|0 1653646800000|2022-05-27 10:20:00|10970|10954|10970|10958|10970|10960|10970|10954|0 1653647100000|2022-05-27 10:25:00||10959||10959||10960||10956|0 1653647400000|2022-05-27 10:30:00||10960||10960||10961||10958|0 1653647700000|2022-05-27 10:35:00||10959||10957||10960||10956|0 1653648000000|2022-05-27 10:40:00||10956||10956||10957||10954|0 1653648300000|2022-05-27 10:45:00||10957||10957||10957||10955|0 1653648600000|2022-05-27 10:50:00||10956||10958||10961||10950|0 1653648900000|2022-05-27 10:55:00||10957||10957||10958||10955|0 1653649200000|2022-05-27 11:00:00||10956||10964||10964||10956|0 1653649500000|2022-05-27 11:05:00||10965||10966||10967||10964|0 1653649800000|2022-05-27 11:10:00|10980|10964|10980|10966|10980|10968|10970|10964|17 1653650100000|2022-05-27 11:15:00||10967||10966||10969||10963|0 1653650400000|2022-05-27 11:20:00||10967||10965||10968||10963|0 1653650700000|2022-05-27 11:25:00||10966||10965||10968||10962|0 1653651000000|2022-05-27 11:30:00|10981|10966|10981|10966|10981|10969|10980|10965|0 1653651300000|2022-05-27 11:35:00|10983|10967|10983|10971|10984|10971|10983|10967|0 1653651600000|2022-05-27 11:40:00|10982|10969|10983|10969|10984|10970|10981|10969|0 1653651900000|2022-05-27 11:45:00|10982||10983||10984||10981||0 1653652200000|2022-05-27 11:50:00|10982|10968|10982|10968|10989|10968|10981|10968|0 1653652500000|2022-05-27 11:55:00|10983|10969|10984|10970|10984|10970|10981|10969|0 1653652800000|2022-05-27 12:00:00|10985|10972|10984|10973|10987|10973|10982|10972|0 1653653100000|2022-05-27 12:05:00|10985|10970|10982|10970|10990|10972|10982|10970|0 1653653400000|2022-05-27 12:10:00|10981|10971|10979|10967|10982|10971|10979|10967|0 1653653700000|2022-05-27 12:15:00||10968||10973||10973||10968|0 1653654000000|2022-05-27 12:20:00|10978|10974|10975|10966|10979|10974|10975|10966|0 1653654300000|2022-05-27 12:25:00||10967||10957||10968||10957|0 1653654600000|2022-05-27 12:30:00|10974|10954|10965|10952|10974|10956|10963|10947|0 1653654900000|2022-05-27 12:35:00|10973|10953|10965|10959|10973|10965|10965|10952|1 1653655200000|2022-05-27 12:40:00|10976|10960|10971|10959|10976|10960|10970|10959|993 1653655500000|2022-05-27 12:45:00|10972|10957|10972|10958|10974|10959|10970|10957|1792 1653655800000|2022-05-27 12:50:00||10959||10961||10963||10957|124 1653656100000|2022-05-27 12:55:00|10971|10959|10969|10952|10972|10959|10964|10947|2983 1653656400000|2022-05-27 13:00:00|10968|10951|10971|10959|10971|10961|10967|10950|0 1653656700000|2022-05-27 13:05:00|10974|10958|10974|10961|10974|10962|10974|10956|36 1653657000000|2022-05-27 13:10:00||10962||10964||10968||10961|0 1653657300000|2022-05-27 13:15:00|10982|10965|10985|10969|10985|10974|10982|10964|1 1653657600000|2022-05-27 13:20:00|10989|10970|10983|10966|10990|10971|10983|10962|0 1653657900000|2022-05-27 13:25:00|10982|10967|10991|10972|10993|10972|10982|10955|0 1653658200000|2022-05-27 13:30:00|11000|10962|11016|10999|11022|10999|10996|10945|659 1653658500000|2022-05-27 13:35:00|11020|11000|11021|11008|11025|11010|11012|10994|0 1653658800000|2022-05-27 13:40:00|11018|11007|11021|11007|11025|11011|11017|11004|0 1653659100000|2022-05-27 13:45:00||11008||11013||11014||11003|0 1653659400000|2022-05-27 13:50:00|11020|11012|11017|11010|11020|11013|11017|11001|200 1653659700000|2022-05-27 13:55:00|11018|11011|11030|11007|11030|11017|11017|11003|8 1653660000000|2022-05-27 14:00:00|11031|11006|11029|11015|11031|11015|11021|11002|0 1653660300000|2022-05-27 14:05:00|11030|11016|11039|11023|11041|11024|11027|11013|0 1653660600000|2022-05-27 14:10:00|11038|11024|11033|11018|11041|11024|11031|11018|0 1653660900000|2022-05-27 14:15:00|11032|11019|11031|11018|11035|11021|11028|11016|913 1653661200000|2022-05-27 14:20:00|11030|11014|11027|11012|11032|11018|11025|11010|0 1653661500000|2022-05-27 14:25:00|11029|11013|11015|11001|11029|11015|11015|11001|0 1653661800000|2022-05-27 14:30:00|11016|11002|11016|11002|11020|11007|11016|11001|0 1653662100000|2022-05-27 14:35:00|11015|11003|11012|11002|11019|11006|11012|11000|25 1653662400000|2022-05-27 14:40:00|11011|11003|11009|10999|11014|11007|11008|10999|0 1653662700000|2022-05-27 14:45:00|11012|11000|11014|10999|11017|11002|11004|10997|2 1653663000000|2022-05-27 14:50:00|11013|11000|10993|10986|11013|11000|10993|10984|0 1653663300000|2022-05-27 14:55:00|10989|10985|10988|10976|10990|10986|10982|10973|12 1653663600000|2022-05-27 15:00:00|10987|10977|10976|10966|10991|10977|10976|10966|5 1653663900000|2022-05-27 15:05:00|10980|10967|10978|10966|10982|10967|10977|10966|0 1653664200000|2022-05-27 15:10:00|10977|10961|10967|10957|10978|10962|10967|10954|209 1653664500000|2022-05-27 15:15:00|10966|10956|10967|10958|10968|10959|10964|10953|0 1653664800000|2022-05-27 15:20:00|10968|10957|10977|10962|10980|10962|10967|10957|12200 1653665100000|2022-05-27 15:25:00|10980|10960|10986|10963|10986|10963|10980|10959|0 1653894000000|2022-05-30 07:00:00|10979|10930|10979|10928|10979|10930|10971|10908|1030 1653894300000|2022-05-30 07:05:00|10978||10952||10979||10952||4 1653894600000|2022-05-30 07:10:00|10951|10907|10951|10924|10951|10924|10951|10906|0 1653894900000|2022-05-30 07:15:00|10940|10907|10977|10928|10979|10945|10940|10907|2350 1653895200000|2022-05-30 07:20:00|10979|10929|10969|10912|10979|10932|10969|10907|0 1653895500000|2022-05-30 07:25:00|10979|10919|10973|10953|10979|10953|10973|10919|0 1653895800000|2022-05-30 07:30:00|10972|10951|10968|10951|10973|10951|10967|10951|0 1653896100000|2022-05-30 07:35:00|10973||10967||10973||10964||0 1653896400000|2022-05-30 07:40:00|10973||10972||10973||10965||0 1653896700000|2022-05-30 07:45:00|10971|10947|10965|10947|10972|10947|10962|10947|0 1653897000000|2022-05-30 07:50:00|10964|10948|10961|10945|10964|10949|10961|10945|0 1653897300000|2022-05-30 07:55:00|10960|10944|10962|10944|10967|10944|10960|10944|0 1653897600000|2022-05-30 08:00:00|10965|10945|10960|10940|10965|10945|10959|10940|0 1653897900000|2022-05-30 08:05:00|10958|10937|10948|10928|10958|10937|10948|10928|0 1653898200000|2022-05-30 08:10:00|10947|10925|10945|10926|10948|10926|10943|10923|1 1653898800000|2022-05-30 08:20:00|10944|10923|10943|10923|10944|10924|10943|10923|0 1653899400000|2022-05-30 08:30:00|10945|10924|10945|10927|10945|10928|10945|10924|0 1653900000000|2022-05-30 08:40:00|10949|10928|10951|10933|10951|10933|10949|10928|0 1653900300000|2022-05-30 08:45:00|10954|10950|10976|10955|10980|10956|10954|10933|1455 1653900600000|2022-05-30 08:50:00|10961|10944|10964|10944|10980|10944|10955|10944|3295 1653900900000|2022-05-30 08:55:00|10966||10966||10966||10964||44 1653901200000|2022-05-30 09:00:00|10965|10945|10961|10942|10965|10945|10961|10942|0 1653901800000|2022-05-30 09:10:00|10959|10938|10955|10936|10959|10938|10954|10936|0 1653902100000|2022-05-30 09:15:00||10937||10937||10937||10936|0 1653902400000|2022-05-30 09:20:00||10936||10936||10937||10936|1 1653902700000|2022-05-30 09:25:00|10958|10937|10958|10939|10958|10939|10958|10937|0 1653903000000|2022-05-30 09:30:00||10938||10939||10939||10938|0 1653903300000|2022-05-30 09:35:00|10961|10940|10961|10942|10961|10942|10961|10940|0 1653903600000|2022-05-30 09:40:00|10963|10941|10963|10943|10963|10944|10963|10941|0 1653903900000|2022-05-30 09:45:00||10944||10943||10944||10943|0 1653904500000|2022-05-30 09:55:00|10955||10955||10955||10955||0 1653904800000|2022-05-30 10:00:00||10940||10940||10941||10940|0 1653905100000|2022-05-30 10:05:00||10941||10941||10941||10940|1 1653905400000|2022-05-30 10:10:00||10940||10940||10941||10940|0 1653905700000|2022-05-30 10:15:00||10941||10940||10941||10940|0 1653906000000|2022-05-30 10:20:00||10941||10941||10941||10941|214 1653906300000|2022-05-30 10:25:00||10940||10940||10940||10940|0 1653906600000|2022-05-30 10:30:00|||||||||227 1653907500000|2022-05-30 10:45:00|10954||10954||10955||10954||224 1653907800000|2022-05-30 10:50:00|10955|10941|10955|10941|10955|10941|10955|10941|0 1653908100000|2022-05-30 10:55:00|||||||||227 1653908400000|2022-05-30 11:00:00||10942||10941||10942||10941|0 1653908700000|2022-05-30 11:05:00|||||||||225 1653909300000|2022-05-30 11:15:00|||||||||215 1653909600000|2022-05-30 11:20:00||10942||10942||10942||10941|0 1653909900000|2022-05-30 11:25:00||10941||10942||10942||10941|228 1653910200000|2022-05-30 11:30:00||10941||10941||10941||10941|0 1653910500000|2022-05-30 11:35:00|10960|10955|10960|10942|10960|10955|10960|10940|449 1653911100000|2022-05-30 11:45:00||10951||10951||10951||10951|0 1653911700000|2022-05-30 11:55:00|10961|10940|10961|10955|10961|10955|10961|10940|211 1653912000000|2022-05-30 12:00:00|10960||10960||10960||10960||226 1653912600000|2022-05-30 12:10:00|10955|10940|10958|10940|10960|10940|10955|10940|396 1653912900000|2022-05-30 12:15:00|10957||10956||10960||10954||0 1653913200000|2022-05-30 12:20:00|10960|10944|10959|10944|10964|10944|10956|10944|212 1653913500000|2022-05-30 12:25:00|10961||10955||10963||10955||0 1653913800000|2022-05-30 12:30:00|10956|10950|10956|10936|10956|10950|10950|10935|441 1653914400000|2022-05-30 12:40:00|10954|10933|10953|10933|10954|10934|10953|10933|0 1653915000000|2022-05-30 12:50:00||10934||10933||10934||10933|0 1653915300000|2022-05-30 12:55:00|10952||10953||10953||10952||0 1653915600000|2022-05-30 13:00:00||10935||10936||10936||10935|226 1653915900000|2022-05-30 13:05:00|10950||10950||10950||10950||221 1653916500000|2022-05-30 13:15:00|10955|10950|10955|10950|10955|10950|10955|10950|654 1653916800000|2022-05-30 13:20:00|||||||||308 1653917100000|2022-05-30 13:25:00|10956||10961||10962||10955||230 1653917400000|2022-05-30 13:30:00|10960||10954||10961||10954||0 1653917700000|2022-05-30 13:35:00|10955|10936|10952|10936|10956|10936|10950|10936|178 1653918000000|2022-05-30 13:40:00|10956||10954||10956||10952||0 1653918300000|2022-05-30 13:45:00|10953|10937|10955|10941|10956|10941|10952|10937|210 1653918600000|2022-05-30 13:50:00|10956||10956||10956||10955||0 1653918900000|2022-05-30 13:55:00|10955||10953||10956||10952||227 1653919200000|2022-05-30 14:00:00|10952||10952||10952||10952||0 1653919500000|2022-05-30 14:05:00|10953||10953||10953||10953||691 1653920100000|2022-05-30 14:15:00|||||||||218 1653920400000|2022-05-30 14:20:00|||||||||213 1653921000000|2022-05-30 14:30:00|10954||10954||10954||10954||225 1653921300000|2022-05-30 14:35:00|10953||10954||10954||10953||0 1653921600000|2022-05-30 14:40:00|10980|10954|10962|10954|10980|10954|10959|10954|677 1653922200000|2022-05-30 14:50:00|10954|10940|10962|10943|10962|10943|10954|10940|301 1653922500000|2022-05-30 14:55:00|10961||10961||10961||10961||0 1653922800000|2022-05-30 15:00:00|10962|10944|10962|10941|10962|10953|10953|10940|451 1653923100000|2022-05-30 15:05:00|10961||10962||10962||10961||0 1653924300000|2022-05-30 15:25:00||10942||10941||10942||10941|598 1653980400000|2022-05-31 07:00:00|10950|10900|10945|10906|10950|10906|10930|10866|1498 1653980700000|2022-05-31 07:05:00|10944|10905|10944|10915|10946|10928|10940|10883|200 1653981000000|2022-05-31 07:10:00|10945|10916|10948|10917|10978|10917|10943|10915|0 1653981300000|2022-05-31 07:15:00|10947||10957||10978||10947||0 1653981600000|2022-05-31 07:20:00|10964|10907|10938|10917|10978|10917|10935|10907|448 1653981900000|2022-05-31 07:25:00|10940|10918|10942|10923|10942|10924|10940|10918|0 1653982200000|2022-05-31 07:30:00|10943|10924|10942|10927|10943|10937|10942|10922|600 1653982500000|2022-05-31 07:35:00|10945|10928|10947|10933|10947|10933|10945|10928|0 1653982800000|2022-05-31 07:40:00|10951|10934|10951|10935|10951|10935|10951|10934|0 1653983400000|2022-05-31 07:50:00|10949||10949||10949||10948||0 1653983700000|2022-05-31 07:55:00|10948||10949||10949||10948||0 1653984000000|2022-05-31 08:00:00|10946||10945||10946||10945||0 1653984300000|2022-05-31 08:05:00|10943||10942||10943||10942||0 1653984600000|2022-05-31 08:10:00|10944||10944||10944||10944||0 1653984900000|2022-05-31 08:15:00|10943||10942||10943||10942||0 1653985200000|2022-05-31 08:20:00|10944||10942||10944||10942||0 1653985500000|2022-05-31 08:25:00|10940||10940||10940||10939||0 1653985800000|2022-05-31 08:30:00|10939||10939||10939||10939||0 1653986100000|2022-05-31 08:35:00|10934|10916|10934|10916|10934|10916|10934|10916|25 1653986400000|2022-05-31 08:40:00|10933|10920|10932|10915|10933|10931|10932|10913|151 1653987000000|2022-05-31 08:50:00|||||||||4 1653987300000|2022-05-31 08:55:00|10933|10911|10933|10910|10933|10911|10933|10910|31 1653987600000|2022-05-31 09:00:00|10932|10911|10930|10909|10932|10911|10930|10909|0 1653987900000|2022-05-31 09:05:00|10928||10927||10928||10927||0 1653988200000|2022-05-31 09:10:00|10926||10922||10926||10922||0 1653988500000|2022-05-31 09:15:00|10925||10925||10925||10925||0 1653988800000|2022-05-31 09:20:00||10910||10905||10910||10905|36 1653989100000|2022-05-31 09:25:00|10927|10907|10927|10908|10927|10908|10927|10907|0 1653989400000|2022-05-31 09:30:00|10930|10909|10930|10910|10930|10910|10930|10909|0 1653989700000|2022-05-31 09:35:00|||||||||40 1653990000000|2022-05-31 09:40:00|10928|10904|10923|10904|10928|10904|10923|10904|36 1653990300000|2022-05-31 09:45:00||10905||10906||10906||10905|0 1653990600000|2022-05-31 09:50:00|10926||10926||10926||10926||465 1653990900000|2022-05-31 09:55:00|10925||10926||10926||10925||0 1653991200000|2022-05-31 10:00:00|10925||10923||10926||10923||0 1653991500000|2022-05-31 10:05:00|10924||10921||10924||10921||0 1653992100000|2022-05-31 10:15:00||10901||10901||10902||10901|36 1653992400000|2022-05-31 10:20:00|10920|10900|10919|10899|10920|10900|10919|10899|0 1653993000000|2022-05-31 10:30:00|10918|10900|10917|10899|10918|10900|10917|10899|0 1653993300000|2022-05-31 10:35:00||10900||10898||10901||10897|36 1653993600000|2022-05-31 10:40:00||10899||10901||10901||10899|17 1653993900000|2022-05-31 10:45:00||10902||10903||10903||10902|0 1653994200000|2022-05-31 10:50:00||10904||10905||10905||10904|0 1653994500000|2022-05-31 10:55:00|10925|10904|10925|10904|10925|10905|10925|10904|35 1653994800000|2022-05-31 11:00:00|10927|10905|10927|10909|10927|10909|10927|10905|0 1653995100000|2022-05-31 11:05:00||10908||10909||10909||10908|0 1653995400000|2022-05-31 11:10:00|10930|10910|10930|10911|10930|10911|10930|10910|0 1653995700000|2022-05-31 11:15:00|10928|10910|10924|10909|10928|10911|10924|10909|0 1653996000000|2022-05-31 11:20:00|10928|10910|10927|10911|10928|10911|10924|10910|0 1653996300000|2022-05-31 11:25:00|10925|10910|10927|10908|10927|10910|10921|10904|36 1653996600000|2022-05-31 11:30:00|10924|10904|10933|10915|10933|10915|10923|10904|0 1653996900000|2022-05-31 11:35:00|10935|10916|10941|10922|10941|10923|10932|10915|81 1653997200000|2022-05-31 11:40:00|10939|10923|10934|10922|10939|10923|10934|10922|0 1653997500000|2022-05-31 11:45:00|10932|10905|10925|10907|10932|10909|10925|10905|27 1653997800000|2022-05-31 11:50:00||10906||10906||10907||10906|0 1653998400000|2022-05-31 12:00:00|10924|10909|10923|10910|10924|10910|10923|10909|0 1653998700000|2022-05-31 12:05:00|10921|10904|10920|10904|10921|10904|10920|10904|34 1653999000000|2022-05-31 12:10:00|10923|10900|10928|10908|10928|10908|10920|10900|87 1653999300000|2022-05-31 12:15:00|10930|10910|10925|10911|10930|10911|10925|10910|3738 1653999600000|2022-05-31 12:20:00|10911|10910|10906|10892|10925|10910|10897|10892|4670 1653999900000|2022-05-31 12:25:00|10907|10891|10886|10863|10908|10891|10879|10832|3051 1654000200000|2022-05-31 12:30:00|10885|10864|10887|10864|10887|10864|10884|10861|0 1654000500000|2022-05-31 12:35:00|10889|10865|10882|10862|10889|10866|10882|10859|0 1654000800000|2022-05-31 12:40:00|10881||10879||10881||10879||0 1654001400000|2022-05-31 12:50:00|10882|10863|10884|10866|10886|10866|10882|10863|29 1654001700000|2022-05-31 12:55:00|10886|10864|10887|10866|10887|10866|10884|10864|5 1654002000000|2022-05-31 13:00:00|10885|10864|10890|10869|10892|10872|10884|10864|0 1654002300000|2022-05-31 13:05:00|10892|10871|10890|10871|10892|10871|10890|10871|0 1654002600000|2022-05-31 13:10:00|10892|10872|10895|10874|10895|10875|10892|10871|0 1654002900000|2022-05-31 13:15:00|10897|10875|10899|10879|10899|10879|10897|10874|0 1654003200000|2022-05-31 13:20:00|10902|10880|10899|10882|10902|10883|10899|10880|36 1654003500000|2022-05-31 13:25:00|10902|10885|10920|10886|10950|10886|10902|10885|0 1654003800000|2022-05-31 13:30:00|10921|10887|10883|10864|10926|10888|10882|10864|1062 1654004100000|2022-05-31 13:35:00|10884|10862|10875|10861|10886|10866|10872|10854|0 1654004400000|2022-05-31 13:40:00|10874|10858|10857|10849|10875|10858|10855|10841|10025 1654004700000|2022-05-31 13:45:00|10873|10850|10872|10856|10882|10860|10857|10845|2318 1654005000000|2022-05-31 13:50:00|10869|10852|10870|10856|10870|10856|10868|10852|458 1654005300000|2022-05-31 13:55:00|10860|10843|10862|10846|10870|10846|10860|10840|49 1654005600000|2022-05-31 14:00:00|10861|10847|10860|10843|10861|10849|10857|10835|0 1654005900000|2022-05-31 14:05:00|10859|10844|10864|10846|10865|10851|10858|10840|17 1654006200000|2022-05-31 14:10:00|10863|10845|10870|10853|10871|10854|10861|10838|137 1654006500000|2022-05-31 14:15:00|10873|10854|10884|10869|10886|10870|10873|10853|0 1654006800000|2022-05-31 14:20:00|10888|10870|10878|10869|10888|10871|10878|10869|0 1654007100000|2022-05-31 14:25:00|10877|10858|10878|10862|10882|10866|10870|10854|21 1654007400000|2022-05-31 14:30:00|10877|10863|10876|10867|10885|10867|10875|10862|0 1654007700000|2022-05-31 14:35:00|10880|10868|10882|10868|10883|10868|10880|10867|0 1654008000000|2022-05-31 14:40:00|10881|10867|10888|10873|10888|10876|10879|10865|88 1654008300000|2022-05-31 14:45:00|10887|10869|10884|10874|10888|10875|10882|10865|0 1654008600000|2022-05-31 14:50:00|10883|10872|10886|10873|10888|10876|10876|10868|4 1654008900000|2022-05-31 14:55:00|10885|10872|10886|10870|10892|10874|10878|10866|0 1654009200000|2022-05-31 15:00:00|10885|10866|10883|10868|10886|10870|10883|10863|102 1654009500000|2022-05-31 15:05:00|10884|10866|10891|10874|10894|10879|10884|10866|0 1654009800000|2022-05-31 15:10:00|10890|10875|10890|10876|10894|10880|10889|10870|0 1654010100000|2022-05-31 15:15:00|10894|10873|10897|10879|10903|10886|10894|10872|7 1654010400000|2022-05-31 15:20:00|10894|10880|10893|10875|10894|10880|10893|10871|0 1654010700000|2022-05-31 15:25:00|10891|10874|10890|10871|10891|10874|10880|10869|500 1654066800000|2022-06-01 07:00:00|10970|10868|10937|10869|10970|10874|10937|10868|155 1654067100000|2022-06-01 07:05:00|10938||10933||10938||10925||0 1654067400000|2022-06-01 07:10:00|10932|10878|10910|10890|10955|10890|10910|10878|0 1654067700000|2022-06-01 07:15:00||10891||10891||10891||10890|0 1654068000000|2022-06-01 07:20:00||10890||10890||10891||10890|0 1654068300000|2022-06-01 07:25:00|10908|10889|10907|10888|10908|10889|10907|10888|0 1654068600000|2022-06-01 07:30:00||10889||10890||10890||10889|0 1654068900000|2022-06-01 07:35:00|10905|10888|10904|10885|10905|10890|10904|10885|0 1654069200000|2022-06-01 07:40:00|10907|10886|10910|10891|10910|10893|10907|10886|0 1654069500000|2022-06-01 07:45:00|10909|10892|10914|10893|10914|10898|10909|10889|0 1654069800000|2022-06-01 07:50:00|10913|10894|10916|10895|10916|10898|10913|10892|0 1654070100000|2022-06-01 07:55:00|10915|10896|10919|10896|10919|10901|10915|10896|0 1654070400000|2022-06-01 08:00:00|10918|10897|10918|10899|10918|10899|10918|10896|0 1654070700000|2022-06-01 08:05:00|10921|10898|10918|10898|10921|10902|10918|10898|0 1654071000000|2022-06-01 08:10:00||10899||10899||10899||10898|0 1654071300000|2022-06-01 08:15:00||10898||10898||10899||10898|0 1654071600000|2022-06-01 08:20:00|10916|10899|10915|10896|10916|10899|10915|10895|0 1654071900000|2022-06-01 08:25:00|10916|10895|10916|10894|10916|10896|10916|10894|0 1654072200000|2022-06-01 08:30:00|10915|10895|10913|10893|10915|10895|10913|10893|0 1654072500000|2022-06-01 08:35:00||10894||10893||10894||10893|0 1654073100000|2022-06-01 08:45:00|10915|10895|10915|10896|10915|10897|10915|10895|160 1654073400000|2022-06-01 08:50:00|10918|10897|10918|10898|10918|10899|10918|10897|100 1654073700000|2022-06-01 08:55:00|10921||10922||10922||10921||0 1654074000000|2022-06-01 09:00:00|10921|10897|10921|10899|10921|10899|10921|10897|0 1654074300000|2022-06-01 09:05:00|10924|10898|10924|10899|10924|10899|10920|10898|0 1654074600000|2022-06-01 09:10:00|10923||10924||10924||10920||0 1654074900000|2022-06-01 09:15:00|10923|10915|10924|10899|10924|10915|10920|10899|15 1654075200000|2022-06-01 09:20:00|10923||10924||10924||10920||0 1654075500000|2022-06-01 09:25:00|10923|10900|10926|10902|10926|10902|10920|10900|0 1654075800000|2022-06-01 09:30:00||10901||10902||10902||10901|0 1654076100000|2022-06-01 09:35:00||10903||10904||10904||10903|0 1654076400000|2022-06-01 09:40:00|10925||10924||10925||10924||0 1654076700000|2022-06-01 09:45:00||10905||10906||10907||10905|0 1654077000000|2022-06-01 09:50:00|10926||10926||10926||10926||0 1654078200000|2022-06-01 10:10:00||10908||10909||10910||10908|0 1654078500000|2022-06-01 10:15:00|10925|10910|10926|10909|10926|10910|10925|10909|12 1654078800000|2022-06-01 10:20:00|10925||10926||10926||10925||0 1654079400000|2022-06-01 10:30:00|10930||10929||10930||10929||0 1654079700000|2022-06-01 10:35:00|10930|10910|10932|10912|10932|10912|10929|10909|0 1654080000000|2022-06-01 10:40:00|10931|10913|10932|10912|10932|10913|10931|10912|0 1654080300000|2022-06-01 10:45:00|10931||10932||10932||10931||16 1654080600000|2022-06-01 10:50:00|10931|10907|10924|10908|10932|10908|10924|10907|0 1654080900000|2022-06-01 10:55:00|10925|10907|10925|10906|10925|10907|10925|10903|0 1654081200000|2022-06-01 11:00:00|10924|10907|10924|10905|10924|10907|10924|10905|0 1654081500000|2022-06-01 11:05:00|10923|10904|10921|10902|10923|10904|10921|10902|0 1654081800000|2022-06-01 11:10:00|10922|10898|10918|10899|10922|10901|10918|10898|0 1654082100000|2022-06-01 11:15:00|10917|10898|10918|10899|10918|10899|10915|10895|0 1654082400000|2022-06-01 11:20:00|10917||10917||10918||10917||0 1654082700000|2022-06-01 11:25:00|10915|10894|10918|10899|10919|10899|10913|10894|0 1654083000000|2022-06-01 11:30:00|10919|10900|10919|10900|10919|10900|10918|10900|75 1654083300000|2022-06-01 11:35:00|10918|10899|10920|10901|10920|10901|10915|10896|0 1654083600000|2022-06-01 11:40:00|10919|10899|10912|10894|10919|10899|10910|10894|0 1654083900000|2022-06-01 11:45:00|10913|10896|10914|10899|10914|10899|10911|10896|0 1654084200000|2022-06-01 11:50:00|10915|10900|10916|10901|10919|10901|10914|10900|0 1654084500000|2022-06-01 11:55:00|10917|10904|10917|10900|10920|10905|10915|10898|0 1654084800000|2022-06-01 12:00:00|10916|10899|10918|10901|10918|10903|10916|10898|0 1654085100000|2022-06-01 12:05:00|10917|10899|10918|10902|10918|10905|10916|10898|138 1654085400000|2022-06-01 12:10:00|10921|10903|10923|10907|10924|10907|10921|10903|460 1654085700000|2022-06-01 12:15:00|10924|10906|10921|10906|10924|10908|10919|10905|0 1654086000000|2022-06-01 12:20:00|10922|10907|10925|10908|10926|10908|10920|10907|775 1654086300000|2022-06-01 12:25:00|10926|10909|10925|10908|10927|10910|10921|10908|0 1654086600000|2022-06-01 12:30:00|10924||10926||10926||10919||0 1654086900000|2022-06-01 12:35:00|10925|10906|10928|10910|10928|10911|10920|10906|6 1654087200000|2022-06-01 12:40:00|10927|10909|10933|10915|10935|10916|10926|10909|0 1654087500000|2022-06-01 12:45:00|10934|10916|10937|10919|10939|10922|10934|10916|0 1654087800000|2022-06-01 12:50:00|10936|10920|10938|10920|10938|10921|10932|10916|0 1654088100000|2022-06-01 12:55:00|10940|10921|10946|10928|10947|10928|10940|10921|150 1654088400000|2022-06-01 13:00:00|10947|10929|10957|10937|10957|10937|10947|10929|0 1654088700000|2022-06-01 13:05:00|10959|10939|10962|10946|10966|10946|10959|10939|0 1654089000000|2022-06-01 13:10:00|10963||10962||10963||10958||0 1654089300000|2022-06-01 13:15:00|10961|10953|10960|10953|10961|10953|10956|10953|1 1654089600000|2022-06-01 13:20:00|10959||10958||10960||10958||0 1654089900000|2022-06-01 13:25:00|10963||10966||10998||10962||0 1654090200000|2022-06-01 13:30:00|10993|10954|10980|10967|10995|10967|10969|10953|3 1654090500000|2022-06-01 13:35:00|10979||10980||10981||10974||0 1654090800000|2022-06-01 13:40:00|10981|10968|10985|10977|10988|10977|10980|10968|627 1654091100000|2022-06-01 13:45:00|10993|10978|10997|10983|10997|10983|10985|10978|750 1654091400000|2022-06-01 13:50:00|10995|10979|10992|10990|10997|10990|10991|10979|132 1654091700000|2022-06-01 13:55:00|10993|10977|10993|10974|10993|10978|10987|10973|3 1654092000000|2022-06-01 14:00:00|11029|10965|10956|10941|11029|10965|10954|10938|8275 1654092300000|2022-06-01 14:05:00|10955|10942|10926|10914|10957|10942|10926|10912|0 1654092600000|2022-06-01 14:10:00|10925|10905|10901|10887|10929|10907|10897|10882|10010 1654092900000|2022-06-01 14:15:00|10900|10888|10880|10862|10911|10893|10879|10858|0 1654093200000|2022-06-01 14:20:00|10879|10861|10870|10865|10879|10866|10869|10856|4011 1654093500000|2022-06-01 14:25:00|10882|10866|10870|10859|10898|10873|10869|10857|550 1654093800000|2022-06-01 14:30:00|10871|10850|10863|10853|10873|10855|10853|10843|1000 1654094100000|2022-06-01 14:35:00|10864|10840|10863|10848|10865|10850|10849|10838|3 1654094400000|2022-06-01 14:40:00|10865|10849|10868|10851|10868|10852|10864|10847|0 1654094700000|2022-06-01 14:45:00|10867|10850|10864|10848|10868|10853|10857|10844|0 1654095000000|2022-06-01 14:50:00|10863|10846|10865|10849|10869|10853|10859|10845|0 1654095300000|2022-06-01 14:55:00|10864|10848|10870|10856|10871|10857|10862|10848|11708 1654095600000|2022-06-01 15:00:00|10869||10863||10871||10861||0 1654095900000|2022-06-01 15:05:00|10862|10857|10865|10854|10872|10857|10862|10854|0 1654096200000|2022-06-01 15:10:00|10866|10855|10869|10856|10870|10856|10861|10852|3 1654096500000|2022-06-01 15:15:00|10868|10855|10861|10855|10871|10859|10860|10855|1388 1654096800000|2022-06-01 15:20:00|10860|10845|10844|10831|10861|10855|10842|10831|6628 1654097100000|2022-06-01 15:25:00|10843|10834|10840|10832|10844|10834|10836|10832|1 1654498800000|2022-06-06 07:00:00|10853|10840|10853|10820|10853|10840|10840|10820|1879 1654499100000|2022-06-06 07:05:00|10852||10853||10853||10852||0 1654499400000|2022-06-06 07:10:00|10852|10821|10852|10830|10853|10835|10851|10815|3 1654499700000|2022-06-06 07:15:00|10853|10831|10852|10824|10853|10832|10850|10824|0 1654500000000|2022-06-06 07:20:00|10849|10822|10846|10830|10849|10833|10846|10821|0 1654500300000|2022-06-06 07:25:00||10827||10826||10828||10826|0 1654500600000|2022-06-06 07:30:00|10843|10827|10840|10828|10843|10830|10840|10823|3900 1654500900000|2022-06-06 07:35:00|10842|10824|10842|10829|10842|10831|10842|10824|0 1654501200000|2022-06-06 07:40:00|10840|10828|10837|10824|10840|10831|10837|10823|0 1654501500000|2022-06-06 07:45:00|10836|10822|10835|10821|10836|10825|10835|10820|0 1654501800000|2022-06-06 07:50:00|10832|10820|10829|10817|10832|10821|10829|10810|30 1654502100000|2022-06-06 07:55:00|10830|10815|10830|10817|10830|10819|10830|10815|0 1654502400000|2022-06-06 08:00:00|10838|10818|10837|10820|10842|10822|10835|10818|150 1654502700000|2022-06-06 08:05:00|10839|10823|10840|10824|10840|10824|10836|10823|0 1654503000000|2022-06-06 08:10:00|10839||10840||10843||10838||0 1654503300000|2022-06-06 08:15:00|10841|10826|10844|10827|10844|10827|10839|10826|950 1654503600000|2022-06-06 08:20:00|10843|10828|10844|10829|10846|10829|10841|10828|0 1654503900000|2022-06-06 08:25:00|10845||10846||10847||10844||0 1654504200000|2022-06-06 08:30:00|10845|10827|10840|10827|10847|10827|10840|10827|0 1654504500000|2022-06-06 08:35:00|10842|10830|10840|10831|10842|10831|10839|10830|0 1654504800000|2022-06-06 08:40:00|10842|10830|10842|10830|10843|10830|10838|10830|0 1654505100000|2022-06-06 08:45:00|10843||10839||10843||10838||0 1654505400000|2022-06-06 08:50:00|10841||10840||10841||10839||0 1654505700000|2022-06-06 08:55:00|10839||10841||10842||10838||0 1654506000000|2022-06-06 09:00:00|10840||10842||10843||10838||0 1654506300000|2022-06-06 09:05:00|10843||10842||10843||10839||0 1654506600000|2022-06-06 09:10:00|10841||10841||10842||10840||0 1654506900000|2022-06-06 09:15:00|10842||10841||10842||10839||0 1654507200000|2022-06-06 09:20:00|10840||10841||10845||10836||0 1654507500000|2022-06-06 09:25:00|10842||10844||10844||10842||0 1654507800000|2022-06-06 09:30:00|10845|10831|10846|10831|10846|10831|10844|10831|0 1654508100000|2022-06-06 09:35:00|10845|10830|10845|10831|10845|10831|10845|10830|0 1654508400000|2022-06-06 09:40:00|10846|10830|10832|10831|10846|10831|10832|10830|0 1654508700000|2022-06-06 09:45:00|10844|10830|10831|10830|10844|10830|10831|10830|0 1654509000000|2022-06-06 09:50:00|10842|10822|10830|10822|10842|10822|10826|10822|351 1654509300000|2022-06-06 09:55:00|10840||10831||10840||10826||1 1654509600000|2022-06-06 10:00:00|10839||10833||10839||10825||0 1654509900000|2022-06-06 10:05:00|10836||10825||10839||10825||0 1654510200000|2022-06-06 10:10:00|10839||10829||10839||10829||0 1654510500000|2022-06-06 10:15:00|10839|10823|10832|10824|10842|10824|10825|10823|1 1654510800000|2022-06-06 10:20:00|10840|10829|10838|10831|10843|10831|10828|10829|1 1654511100000|2022-06-06 10:25:00|10842|10832|10843|10832|10845|10832|10834|10832|1 1654511400000|2022-06-06 10:30:00|10845||10834||10846||10834||0 1654511700000|2022-06-06 10:35:00|10843|10830|10835|10830|10847|10831|10835|10830|0 1654512000000|2022-06-06 10:40:00|10842||10841||10845||10832||1 1654512300000|2022-06-06 10:45:00|10844|10831|10843|10830|10845|10831|10832|10830|1 1654512600000|2022-06-06 10:50:00|10845|10831|10840|10835|10850|10835|10840|10830|0 1654512900000|2022-06-06 10:55:00|10850||10841||10850||10838||1 1654513200000|2022-06-06 11:00:00|10847|10836|10847|10835|10852|10836|10841|10835|701 1654513500000|2022-06-06 11:05:00|10851|10836|10839|10837|10854|10837|10839|10836|0 1654513800000|2022-06-06 11:10:00|10851|10838|10842|10838|10856|10838|10838|10838|1 1654514100000|2022-06-06 11:15:00|10850|10837|10839|10838|10850|10838|10839|10837|0 1654514400000|2022-06-06 11:20:00|10850||10839||10850||10839||0 1654514700000|2022-06-06 11:25:00|10848|10837|10838|10837|10848|10837|10838|10837|0 1654515000000|2022-06-06 11:30:00|10848||10838||10848||10838||0 1654515300000|2022-06-06 11:35:00|10848|10833|10848|10838|10856|10838|10837|10833|75 1654515600000|2022-06-06 11:40:00|10854||10839||10854||10839||0 1654515900000|2022-06-06 11:45:00|10853|10840|10843|10839|10855|10841|10839|10839|1 1654516200000|2022-06-06 11:50:00|10853|10837|10838|10837|10853|10837|10838|10837|0 1654516500000|2022-06-06 11:55:00|10852||10838||10852||10838||0 1654516800000|2022-06-06 12:00:00|10850|10834|10835|10834|10851|10834|10835|10834|0 1654517100000|2022-06-06 12:05:00|10850||10835||10850||10835||92 1654517400000|2022-06-06 12:10:00|10846|10833|10839|10833|10849|10833|10839|10833|1 1654517700000|2022-06-06 12:15:00|10842|10830|10831|10830|10847|10830|10831|10830|1127 1654518000000|2022-06-06 12:20:00|10835|10820|10815|10814|10835|10820|10815|10814|29 1654518300000|2022-06-06 12:25:00|10828|10815|10835|10816|10835|10816|10815|10814|482 1654518600000|2022-06-06 12:30:00|10834|10815|10829|10815|10835|10815|10828|10815|20 1654518900000|2022-06-06 12:35:00|10830|10814|10823|10814|10830|10814|10823|10814|0 1654519200000|2022-06-06 12:40:00|10829||10827||10830||10822||58 1654519500000|2022-06-06 12:45:00|10829|10815|10823|10815|10833|10815|10820|10815|0 1654519800000|2022-06-06 12:50:00|10833||10816||10833||10816||0 1654520100000|2022-06-06 12:55:00|10830|10814|10815|10814|10830|10814|10815|10814|0 1654520400000|2022-06-06 13:00:00|10814|10810|10812|10811|10828|10811|10811|10810|1421 1654520700000|2022-06-06 13:05:00|10823||10812||10824||10812||0 1654521000000|2022-06-06 13:10:00|10824|10812|10822|10814|10830|10814|10812|10811|1 1654521300000|2022-06-06 13:15:00|10830|10815|10816|10815|10830|10815|10816|10815|0 1654521600000|2022-06-06 13:20:00|10830|10816|10818|10816|10830|10816|10816|10816|1 1654521900000|2022-06-06 13:25:00|10830|10817|10842|10826|10843|10827|10817|10817|2356 1654522200000|2022-06-06 13:30:00|10829|10827|10848|10827|10870|10827|10829|10827|150 1654522500000|2022-06-06 13:35:00|10845|10823|10828|10813|10845|10823|10823|10811|13760 1654522800000|2022-06-06 13:40:00|10834|10816|10821|10817|10837|10818|10821|10816|0 1654523100000|2022-06-06 13:45:00|10833|10810|10812|10810|10833|10812|10811|10810|283 1654523400000|2022-06-06 13:50:00|10810|10808|10809|10799|10820|10808|10797|10793|2768 1654523700000|2022-06-06 13:55:00|10815|10793|10799|10795|10815|10795|10796|10793|0 1654524000000|2022-06-06 14:00:00|10815|10798|10810|10806|10822|10806|10807|10798|1 1654524300000|2022-06-06 14:05:00|10822|10803|10799|10796|10822|10803|10799|10796|0 1654524600000|2022-06-06 14:10:00|10819|10799|10803|10796|10819|10800|10797|10796|1565 1654524900000|2022-06-06 14:15:00|10808|10794|10792|10791|10808|10794|10792|10791|0 1654525200000|2022-06-06 14:20:00|10804|10790|10796|10791|10808|10791|10791|10790|1 1654525500000|2022-06-06 14:25:00|10808|10790|10784|10783|10808|10790|10784|10783|25 1654525800000|2022-06-06 14:30:00|10802|10779|10780|10779|10802|10779|10780|10779|0 1654526100000|2022-06-06 14:35:00|10797|10775|10772|10771|10797|10775|10772|10771|0 1654526400000|2022-06-06 14:40:00|10790||10772||10790||10772||125 1654526700000|2022-06-06 14:45:00|10789|10765|10784|10769|10790|10772|10772|10765|0 1654527000000|2022-06-06 14:50:00|10783|10772|10792|10777|10795|10777|10783|10772|0 1654527300000|2022-06-06 14:55:00|10791||10791||10795||10790||223 1654527600000|2022-06-06 15:00:00|10795|10776|10786|10770|10795|10779|10784|10767|386 1654527900000|2022-06-06 15:05:00|10785|10767|10781|10761|10785|10767|10781|10761|0 1654528200000|2022-06-06 15:10:00|10779|10759|10770|10750|10779|10759|10768|10750|0 1654528500000|2022-06-06 15:15:00|10775|10753|10766|10744|10775|10757|10765|10744|23 1654528800000|2022-06-06 15:20:00|10764|10747|10766|10747|10766|10747|10763|10743|2000 1654529100000|2022-06-06 15:25:00|10764|10744|10763|10743|10764|10744|10759|10740|134 1654585200000|2022-06-07 07:00:00|10789|10730|10758|10730|10789|10730|10754|10730|5 1654585500000|2022-06-07 07:05:00|10757|10731|10761|10730|10789|10733|10757|10730|0 1654585800000|2022-06-07 07:10:00|10766|10731|10761|10730|10781|10732|10753|10730|0 1654586100000|2022-06-07 07:15:00|10762|10731|10758|10739|10772|10739|10758|10730|5 1654586400000|2022-06-07 07:20:00||10738||10738||10742||10738|0 1654586700000|2022-06-07 07:25:00|10757|10736|10757|10740|10757|10741|10756|10736|0 1654587000000|2022-06-07 07:30:00|10756|10741|10766|10748|10766|10748|10756|10741|0 1654587300000|2022-06-07 07:35:00||10747||10748||10749||10746|0 1654587600000|2022-06-07 07:40:00|10765|10749|10764|10744|10765|10750|10763|10744|0 1654587900000|2022-06-07 07:45:00|10763|10743|10761|10741|10764|10745|10760|10741|0 1654588200000|2022-06-07 07:50:00||10742||10741||10743||10741|15 1654588500000|2022-06-07 07:55:00||10742||10744||10744||10741|0 1654588800000|2022-06-07 08:00:00||10743||10745||10745||10741|0 1654589100000|2022-06-07 08:05:00|10764|10743|10764|10747|10764|10748|10763|10742|0 1654589400000|2022-06-07 08:10:00|10766|10745|10763|10744|10766|10749|10763|10744|0 1654589700000|2022-06-07 08:15:00|10764|10745|10764|10747|10764|10747|10762|10744|0 1654590000000|2022-06-07 08:20:00|10766|10746|10765|10747|10768|10748|10765|10744|400 1654590300000|2022-06-07 08:25:00|10766|10750|10770|10750|10770|10750|10765|10750|0 1654590600000|2022-06-07 08:30:00|10769|10747|10764|10747|10770|10747|10764|10747|50 1654590900000|2022-06-07 08:35:00|10765|10745|10766|10745|10768|10746|10763|10745|0 1654591200000|2022-06-07 08:40:00|10765|10746|10766|10747|10766|10748|10765|10745|0 1654591500000|2022-06-07 08:45:00|10765|10746|10766|10746|10766|10748|10765|10745|90 1654591800000|2022-06-07 08:50:00|10765|10745|10768|10747|10768|10748|10765|10745|0 1654592100000|2022-06-07 08:55:00|10767|10748|10768|10748|10768|10749|10767|10747|0 1654592400000|2022-06-07 09:00:00|10770|10749|10770|10753|10770|10753|10770|10748|0 1654592700000|2022-06-07 09:05:00||10751||10751||10751||10750|0 1654593000000|2022-06-07 09:10:00|10772|10752|10773|10753|10773|10753|10772|10752|0 1654593300000|2022-06-07 09:15:00|10772|10754|10776|10756|10776|10756|10772|10753|0 1654593600000|2022-06-07 09:20:00|10775||10776||10776||10773||0 1654593900000|2022-06-07 09:25:00|10775|10757|10775|10756|10776|10757|10775|10756|0 1654594200000|2022-06-07 09:30:00|10776|10754|10772|10753|10776|10755|10772|10753|0 1654594500000|2022-06-07 09:35:00|10771|10754|10771|10752|10772|10754|10771|10752|0 1654594800000|2022-06-07 09:40:00|10770|10751|10769|10749|10772|10751|10766|10749|0 1654595100000|2022-06-07 09:45:00|10768|10750|10769|10751|10769|10751|10766|10749|1353 1654595400000|2022-06-07 09:50:00|10772|10752|10772|10752|10772|10752|10771|10752|0 1654595700000|2022-06-07 09:55:00|10771||10772||10772||10771||0 1654596000000|2022-06-07 10:00:00|10771|10751|10770|10752|10772|10752|10770|10750|0 1654596300000|2022-06-07 10:05:00||10753||10754||10756||10753|0 1654596600000|2022-06-07 10:10:00||10755||10756||10758||10754|0 1654596900000|2022-06-07 10:15:00|10773|10753|10772|10753|10773|10757|10772|10753|0 1654597200000|2022-06-07 10:20:00|10773|10754|10773|10754|10773|10756|10773|10753|117 1654597500000|2022-06-07 10:25:00|10772|10753|10772|10757|10773|10757|10771|10752|236 1654597800000|2022-06-07 10:30:00|10773|10755|10774|10755|10774|10756|10772|10755|45 1654598100000|2022-06-07 10:35:00|10773|10756|10775|10756|10775|10756|10771|10755|90 1654598400000|2022-06-07 10:40:00|10774|10755|10772|10755|10775|10756|10771|10755|0 1654598700000|2022-06-07 10:45:00|10773|10752|10768|10750|10774|10753|10755|10749|213 1654599000000|2022-06-07 10:50:00|10769|10749|10767|10748|10769|10751|10765|10748|0 1654599300000|2022-06-07 10:55:00|10766|10749|10769|10750|10769|10750|10765|10748|0 1654599600000|2022-06-07 11:00:00|10768|10751|10768|10748|10768|10751|10766|10747|0 1654599900000|2022-06-07 11:05:00|10767|10747|10768|10748|10768|10751|10767|10747|0 1654600200000|2022-06-07 11:10:00|10767|10749|10767|10747|10768|10749|10764|10747|0 1654600500000|2022-06-07 11:15:00|10766|10748|10766|10748|10767|10749|10766|10746|0 1654600800000|2022-06-07 11:20:00|10769|10749|10768|10748|10769|10751|10766|10748|0 1654601100000|2022-06-07 11:25:00|10767|10749|10764|10747|10769|10750|10764|10745|0 1654601400000|2022-06-07 11:30:00|10766|10746|10766|10747|10766|10748|10765|10745|0 1654601700000|2022-06-07 11:35:00|10765|10746|10762|10743|10765|10749|10761|10743|0 1654602000000|2022-06-07 11:40:00|10761|10740|10759|10742|10761|10744|10759|10739|0 1654602300000|2022-06-07 11:45:00||10743||10741||10755||10740|40 1654602600000|2022-06-07 11:50:00|10757|10740|10760|10740|10761|10743|10756|10739|0 1654602900000|2022-06-07 11:55:00|10759|10741|10761|10741|10761|10741|10758|10740|0 1654603200000|2022-06-07 12:00:00|10759|10742|10756|10740|10759|10742|10756|10740|1012 1654603500000|2022-06-07 12:05:00|10755|10741|10758|10740|10758|10741|10755|10740|2514 1654603800000|2022-06-07 12:10:00|10759|10741|10758|10740|10763|10742|10758|10739|3107 1654604100000|2022-06-07 12:15:00|10757|10739|10758|10740|10758|10742|10756|10738|0 1654604400000|2022-06-07 12:20:00|10761|10741|10764|10751|10764|10752|10761|10741|0 1654604700000|2022-06-07 12:25:00|10766|10750|10766|10748|10766|10754|10766|10747|6 1654605000000|2022-06-07 12:30:00||10749||10753||10754||10749|0 1654605300000|2022-06-07 12:35:00|10771|10752|10771|10754|10771|10755|10771|10752|0 1654605600000|2022-06-07 12:40:00||10755||10760||10761||10755|0 1654605900000|2022-06-07 12:45:00||10757||10756||10757||10754|0 1654606200000|2022-06-07 12:50:00||10755||10756||10756||10752|0 1654606500000|2022-06-07 12:55:00||10754||10754||10757||10751|0 1654606800000|2022-06-07 13:00:00|10775|10753|10775|10762|10775|10763|10775|10753|0 1654607100000|2022-06-07 13:05:00|10778|10760|10778|10762|10778|10764|10778|10757|0 1654607400000|2022-06-07 13:10:00||10760||10761||10763||10758|0 1654607700000|2022-06-07 13:15:00|10777|10760|10776|10756|10778|10763|10776|10755|248 1654608000000|2022-06-07 13:20:00|10775|10757|10776|10761|10776|10761|10775|10755|0 1654608300000|2022-06-07 13:25:00||10760||10762||10767||10756|0 1654608600000|2022-06-07 13:30:00|10786|10761|10787|10768|10787|10776|10785|10738|5 1654608900000|2022-06-07 13:35:00|10789|10771|10784|10769|10789|10775|10784|10766|0 1654609200000|2022-06-07 13:40:00||10770||10774||10777||10769|0 1654609500000|2022-06-07 13:45:00|10792|10770|10793|10785|10793|10787|10792|10770|4 1654609800000|2022-06-07 13:50:00|10799|10786|10796|10782|10803|10793|10796|10779|4 1654610100000|2022-06-07 13:55:00|10795|10780|10787|10771|10795|10784|10779|10765|19 1654610400000|2022-06-07 14:00:00|10791|10772|10785|10771|10791|10778|10782|10763|0 1654610700000|2022-06-07 14:05:00|10789|10768|10786|10771|10793|10779|10783|10768|0 1654611000000|2022-06-07 14:10:00||10772||10769||10774||10767|0 1654611300000|2022-06-07 14:15:00||10770||10776||10783||10767|0 1654611600000|2022-06-07 14:20:00||10777||10779||10781||10775|1 1654611900000|2022-06-07 14:25:00||10780||10782||10782||10772|0 1654612200000|2022-06-07 14:30:00|10796|10780|10794|10786|10796|10786|10794|10777|0 1654612500000|2022-06-07 14:35:00|10804|10781|10810|10792|10810|10795|10804|10781|5 1654612800000|2022-06-07 14:40:00|10809|10793|10820|10804|10820|10806|10808|10793|0 1654613100000|2022-06-07 14:45:00|10822|10805|10820|10804|10822|10805|10819|10804|0 1654613400000|2022-06-07 14:50:00|10824|10805|10821|10805|10824|10809|10820|10802|0 1654613700000|2022-06-07 14:55:00|10820|10803|10817|10799|10820|10803|10817|10798|0 1654614000000|2022-06-07 15:00:00||10801||10806||10806||10801|75200 1654614300000|2022-06-07 15:05:00|10816|10802|10820|10802|10820|10802|10814|10798|5 1654614600000|2022-06-07 15:10:00|10819||10820||10820||10817||0 1654614900000|2022-06-07 15:15:00|10821|10804|10816|10802|10822|10805|10816|10802|1 1654615200000|2022-06-07 15:20:00||10799||10799||10799||10799|1 1654615500000|2022-06-07 15:25:00|10815|10800|10814|10795|10815|10803|10814|10794|15 1654671600000|2022-06-08 07:00:00|10795|10786|10795|10786|10795|10786|10795|10786|315 1654671900000|2022-06-08 07:05:00||10776||10763||10776||10752|6 1654672500000|2022-06-08 07:15:00||10764||10779||10782||10750|1 1654672800000|2022-06-08 07:20:00|10794|10777|10794|10774|10794|10777|10794|10774|0 1654673100000|2022-06-08 07:25:00|10793|10772|10794|10774|10794|10774|10792|10772|0 1654673700000|2022-06-08 07:35:00||10775||10774||10776||10774|0 1654674000000|2022-06-08 07:40:00|10793|10775|10794|10774|10794|10777|10791|10774|0 1654674600000|2022-06-08 07:50:00|10795||10794||10795||10793||4005 1654674900000|2022-06-08 07:55:00|10792|10775|10792|10774|10792|10778|10791|10774|0 1654675200000|2022-06-08 08:00:00|10791|10772|10791|10774|10791|10774|10791|10772|0 1654676100000|2022-06-08 08:15:00|10790|10770|10784|10768|10790|10770|10784|10768|0 1654676400000|2022-06-08 08:20:00||10769||10769||10771||10766|0 1654676700000|2022-06-08 08:25:00|10785|10767|10785|10772|10785|10778|10785|10766|125 1654677000000|2022-06-08 08:30:00|10784|10778|10784|10769|10784|10782|10784|10766|377 1654677300000|2022-06-08 08:35:00|10787|10768|10787|10772|10787|10778|10787|10766|0 1654677600000|2022-06-08 08:40:00||10767||10774||10782||10766|125 1654677900000|2022-06-08 08:45:00||10767||10772||10782||10766|260 1654678200000|2022-06-08 08:50:00|10786|10778|10785|10767|10786|10782|10785|10766|524 1654678500000|2022-06-08 08:55:00|10786|10768|10786|10770|10786|10774|10786|10766|0 1654678800000|2022-06-08 09:00:00|10785|10769|10787|10777|10787|10781|10785|10766|632 1654679100000|2022-06-08 09:05:00|10790||10790||10790||10790||0 1654679400000|2022-06-08 09:10:00||10779||10778||10779||10771|0 1654679700000|2022-06-08 09:15:00|10792|10771|10792|10781|10792|10785|10792|10771|918 1654680000000|2022-06-08 09:20:00||10783||10778||10783||10773|50 1654680300000|2022-06-08 09:25:00|10791|10780|10792|10774|10792|10785|10790|10773|492 1654680600000|2022-06-08 09:30:00|10791||10791||10791||10791||0 1654680900000|2022-06-08 09:35:00|10792|10776|10792|10779|10792|10781|10792|10773|0 1654681200000|2022-06-08 09:40:00||10785||10774||10785||10773|569 1654681500000|2022-06-08 09:45:00||10775||10776||10778||10773|0 1654681800000|2022-06-08 09:50:00||10774||10781||10785||10773|3 1654682100000|2022-06-08 09:55:00||10789||10777||10789||10773|526 1654682400000|2022-06-08 10:00:00||10774||10779||10785||10773|0 1654682700000|2022-06-08 10:05:00||10785||10774||10789||10773|566 1654683000000|2022-06-08 10:10:00||10775||10778||10782||10774|0 1654683300000|2022-06-08 10:15:00||10782||10774||10785||10773|680 1654683900000|2022-06-08 10:25:00|10793|10776|10794|10783|10794|10783|10793|10773|0 1654684200000|2022-06-08 10:30:00|10793|10775|10791|10776|10793|10783|10791|10775|479 1654684500000|2022-06-08 10:35:00|10792|10778|10784|10769|10792|10778|10784|10765|0 1654684800000|2022-06-08 10:40:00|10786|10773|10785|10768|10786|10777|10785|10765|469 1654685100000|2022-06-08 10:45:00|10786|10770|10786|10770|10786|10772|10786|10767|0 1654685400000|2022-06-08 10:50:00|10787|10768|10789|10771|10789|10782|10787|10768|663 1654685700000|2022-06-08 10:55:00|10791|10772|10792|10772|10792|10774|10790|10771|0 1654686000000|2022-06-08 11:00:00|10791|10773|10791|10776|10791|10778|10791|10772|0 1654686300000|2022-06-08 11:05:00||10775||10780||10780||10772|0 1654686600000|2022-06-08 11:10:00||10772||10784||10784||10772|0 1654686900000|2022-06-08 11:15:00|10794|10772|10794|10783|10794|10791|10794|10772|597 1654687200000|2022-06-08 11:20:00|10793|10779|10793|10778|10794|10789|10792|10777|640 1654687500000|2022-06-08 11:25:00|10792|10780|10793|10777|10793|10780|10792|10774|0 1654687800000|2022-06-08 11:30:00||10775||10780||10786||10774|0 1654688100000|2022-06-08 11:35:00||10786||10784||10790||10774|602 1654688400000|2022-06-08 11:40:00|10791|10786|10790|10779|10791|10786|10790|10773|44 1654688700000|2022-06-08 11:45:00|10788|10777|10787|10775|10788|10788|10787|10769|1386 1654689000000|2022-06-08 11:50:00|10790|10773|10792|10778|10792|10778|10790|10769|0 1654689300000|2022-06-08 11:55:00|10794|10779|10794|10780|10794|10780|10792|10775|0 1654690200000|2022-06-08 12:10:00||10782||10787||10788||10775|0 1654690500000|2022-06-08 12:15:00||10784||10779||10791||10775|656 1654690800000|2022-06-08 12:20:00|10793|10768|10780|10764|10793|10770|10779|10764|782 1654691100000|2022-06-08 12:25:00|10779|10763|10760|10751|10779|10764|10760|10750|608 1654691400000|2022-06-08 12:30:00|10770|10752|10770|10753|10771|10757|10757|10752|2000 1654691700000|2022-06-08 12:35:00|10771|10755|10771|10758|10771|10758|10770|10753|0 1654692000000|2022-06-08 12:40:00|10775|10759|10775|10762|10775|10762|10774|10756|0 1654692300000|2022-06-08 12:45:00|10774|10756|10778|10771|10778|10771|10774|10756|0 1654692600000|2022-06-08 12:50:00|10780|10760|10780|10767|10780|10771|10779|10759|478 1654692900000|2022-06-08 12:55:00|10779|10759|10781|10772|10781|10772|10778|10759|0 1654693200000|2022-06-08 13:00:00|10783|10762|10783|10768|10783|10778|10783|10762|533 1654693500000|2022-06-08 13:05:00|10785|10764|10785|10770|10785|10782|10785|10764|551 1654693800000|2022-06-08 13:10:00|10784|10764|10783|10767|10784|10769|10783|10764|1150 1654694100000|2022-06-08 13:15:00|10782|10765|10781|10768|10782|10773|10781|10762|0 1654694400000|2022-06-08 13:20:00|10783|10762|10783|10778|10783|10780|10783|10762|418 1654694700000|2022-06-08 13:25:00|10785|10768|10800|10774|10831|10790|10785|10739|108 1654695000000|2022-06-08 13:30:00|10799|10780|10785|10773|10806|10785|10782|10748|125 1654695300000|2022-06-08 13:35:00|10787|10768|10785|10779|10791|10779|10781|10761|0 1654695600000|2022-06-08 13:40:00|10784|10769|10781|10767|10784|10770|10775|10759|633 1654695900000|2022-06-08 13:45:00|10780|10769|10785|10776|10786|10779|10779|10760|0 1654696200000|2022-06-08 13:50:00|10786|10770|10788|10773|10788|10780|10782|10764|568 1654696500000|2022-06-08 13:55:00|10791|10775|10792|10776|10796|10783|10788|10771|1597 1654696800000|2022-06-08 14:00:00|10790|10773|10795|10775|10795|10775|10784|10764|0 1654697100000|2022-06-08 14:05:00|10798|10777|10794|10777|10798|10779|10792|10772|0 1654697400000|2022-06-08 14:10:00|10798|10776|10797|10785|10801|10791|10796|10772|0 1654697700000|2022-06-08 14:15:00|10800|10784|10805|10788|10809|10797|10798|10779|0 1654698000000|2022-06-08 14:20:00|10804|10789|10801|10786|10806|10790|10800|10783|0 1654698300000|2022-06-08 14:25:00|10799|10778|10799|10782|10799|10784|10793|10778|0 1654698600000|2022-06-08 14:30:00||10784||10793||10793||10782|679 1654698900000|2022-06-08 14:35:00|10813|10794|10801|10793|10815|10800|10800|10784|230 1654699200000|2022-06-08 14:40:00|10800|10789|10800|10786|10807|10794|10799|10784|0 1654699500000|2022-06-08 14:45:00|10810|10787|10804|10788|10818|10801|10803|10787|2 1654699800000|2022-06-08 14:50:00|10807|10789|10802|10785|10808|10793|10798|10785|0 1654700100000|2022-06-08 14:55:00|10803|10788|10797|10790|10808|10792|10797|10788|0 1654700400000|2022-06-08 15:00:00||10786||10790||10790||10786|4 1654700700000|2022-06-08 15:05:00|10803|10791|10802|10791|10803|10792|10802|10790|500 1654701000000|2022-06-08 15:10:00|10803||10803||10803||10802||0 1654701300000|2022-06-08 15:15:00|10814|10792|10818|10805|10821|10805|10814|10792|500 1654701600000|2022-06-08 15:20:00|10820|10801|10816|10798|10824|10802|10815|10797|0 1654701900000|2022-06-08 15:25:00|10819|10794|10818|10799|10819|10799|10814|10794|0 1654758000000|2022-06-09 07:00:00|10780|10730|10762|10732|10780|10733|10762|10730|8 1654758300000|2022-06-09 07:05:00|10761|10733|10763|10741|10777|10741|10759|10730|6 1654758600000|2022-06-09 07:10:00|10762||10759||10763||10759||0 1654758900000|2022-06-09 07:15:00|10768|10742|10768|10746|10768|10746|10764|10741|0 1654759200000|2022-06-09 07:20:00|10767|10749|10779|10761|10779|10761|10766|10749|0 1654759500000|2022-06-09 07:25:00|10778|10759|10777|10759|10778|10759|10777|10759|2905 1654759800000|2022-06-09 07:30:00||10760||10761||10762||10757|0 1654760100000|2022-06-09 07:35:00|10776|10762|10775|10762|10776|10762|10775|10761|0 1654760400000|2022-06-09 07:40:00||10761||10762||10762||10761|0 1654760700000|2022-06-09 07:45:00|10773|10761|10768|10758|10773|10761|10768|10758|214 1654761000000|2022-06-09 07:50:00|10766|10748|10765|10752|10766|10753|10765|10748|38 1654761300000|2022-06-09 07:55:00|10768|10753|10770|10756|10770|10756|10768|10746|0 1654761600000|2022-06-09 08:00:00|10772|10755|10772|10754|10772|10755|10772|10751|0 1654761900000|2022-06-09 08:05:00|10775|10753|10775|10756|10775|10756|10774|10753|0 1654762200000|2022-06-09 08:10:00|10777|10755|10777|10758|10777|10758|10777|10755|125 1654762500000|2022-06-09 08:15:00||10757||10758||10758||10757|0 1654762800000|2022-06-09 08:20:00|10776|10757|10772|10753|10776|10758|10772|10753|0 1654763100000|2022-06-09 08:25:00|10771|10754|10770|10752|10771|10754|10770|10751|0 1654763400000|2022-06-09 08:30:00||10751||10751||10751||10751|0 1654763700000|2022-06-09 08:35:00|10769|10752|10768|10749|10769|10752|10768|10748|0 1654764000000|2022-06-09 08:40:00|10767|10748|10765|10747|10768|10749|10765|10746|0 1654764300000|2022-06-09 08:45:00|10768|10746|10768|10748|10768|10749|10768|10746|0 1654764600000|2022-06-09 08:50:00|10770|10750|10772|10754|10772|10754|10770|10750|0 1654764900000|2022-06-09 08:55:00|10774|10753|10774|10756|10774|10756|10774|10753|0 1654765200000|2022-06-09 09:00:00|10777|10755|10777|10757|10777|10757|10777|10755|0 1654765500000|2022-06-09 09:05:00|10779|10759|10780|10763|10780|10763|10779|10759|0 1654765800000|2022-06-09 09:10:00||10762||10762||10762||10762|6400 1654766100000|2022-06-09 09:15:00|10779|10760|10779|10760|10780|10760|10778|10760|0 1654766400000|2022-06-09 09:20:00|10778|10757|10772|10753|10778|10757|10772|10753|0 1654766700000|2022-06-09 09:25:00|10771|10751|10770|10751|10772|10751|10770|10751|0 1654767000000|2022-06-09 09:30:00|10773|10752|10773|10754|10773|10754|10773|10751|0 1654767300000|2022-06-09 09:35:00||10753||10754||10754||10753|0 1654767600000|2022-06-09 09:40:00||10753||10754||10754||10753|0 1654767900000|2022-06-09 09:45:00||10753||10754||10754||10753|0 1654768200000|2022-06-09 09:50:00|10775|10753|10775|10756|10775|10756|10775|10753|0 1654768500000|2022-06-09 09:55:00|10777|10757|10776|10758|10777|10758|10776|10757|0 1654768800000|2022-06-09 10:00:00|10777|10759|10774|10756|10777|10759|10774|10756|0 1654769100000|2022-06-09 10:05:00|10775|10757|10775|10756|10775|10757|10774|10756|0 1654769400000|2022-06-09 10:10:00||10757||10757||10757||10756|0 1654769700000|2022-06-09 10:15:00||10756||10757||10757||10756|0 1654770000000|2022-06-09 10:20:00|10777|10756|10777|10759|10777|10759|10777|10756|0 1654770300000|2022-06-09 10:25:00||10758||10759||10759||10758|0 1654770600000|2022-06-09 10:30:00|10779|10758|10780|10760|10780|10761|10779|10758|0 1654771200000|2022-06-09 10:40:00||10761||10763||10763||10761|0 1654771500000|2022-06-09 10:45:00||10762||10766||10766||10762|0 1654771800000|2022-06-09 10:50:00||10765||10765||10766||10765|0 1654772100000|2022-06-09 10:55:00||10766||10763||10766||10762|0 1654772400000|2022-06-09 11:00:00|10778|10762|10774|10757|10778|10763|10774|10756|0 1654772700000|2022-06-09 11:05:00|10775|10756|10775|10756|10775|10757|10774|10756|2 1654773000000|2022-06-09 11:10:00||10757||10756||10757||10756|0 1654773300000|2022-06-09 11:15:00|10774|10757|10774|10757|10774|10757|10774|10756|0 1654773600000|2022-06-09 11:20:00|10777|10758|10777|10759|10778|10759|10776|10757|0 1654773900000|2022-06-09 11:25:00|10776|10758|10772|10754|10776|10759|10772|10753|0 1654774200000|2022-06-09 11:30:00|10770|10753|10770|10752|10770|10754|10770|10751|0 1654774500000|2022-06-09 11:35:00|10773|10751|10775|10756|10775|10756|10772|10751|0 1654774800000|2022-06-09 11:40:00|10778|10757|10780|10734|10780|10757|10775|10733|0 1654775100000|2022-06-09 11:45:00|10779|10736|10772|10732|10780|10740|10772|10732|0 1654775400000|2022-06-09 11:50:00|10764|10735|10758|10732|10764|10735|10754|10732|0 1654775700000|2022-06-09 11:55:00|10755|10733|10756|10733|10762|10733|10754|10733|0 1654776000000|2022-06-09 12:00:00|10755|10732|10742|10713|10755|10732|10742|10701|9860 1654776300000|2022-06-09 12:05:00|10743|10714|10743|10717|10745|10717|10739|10700|20668 1654776600000|2022-06-09 12:10:00|10744|10706|10725|10700|10744|10715|10725|10700|24448 1654776900000|2022-06-09 12:15:00|10726||10727||10728||10721||0 1654777200000|2022-06-09 12:20:00|10726|10690|10715|10685|10726|10690|10711|10685|155 1654777500000|2022-06-09 12:25:00|10712|10686|10717|10685|10717|10686|10711|10685|0 1654777800000|2022-06-09 12:30:00|10716|10687|10725|10695|10726|10695|10713|10687|0 1654778100000|2022-06-09 12:35:00|10729|10697|10729|10699|10730|10701|10726|10695|0 1654778400000|2022-06-09 12:40:00|10727|10697|10724|10693|10727|10698|10723|10693|0 1654778700000|2022-06-09 12:45:00|10723|10690|10718|10687|10724|10690|10714|10683|0 1654779000000|2022-06-09 12:50:00|10720|10686|10715|10683|10720|10688|10715|10683|0 1654779300000|2022-06-09 12:55:00|10712|10680|10715|10683|10715|10683|10709|10678|0 1654779600000|2022-06-09 13:00:00|10718|10686|10722|10690|10722|10690|10717|10686|0 1654779900000|2022-06-09 13:05:00|10724|10692|10718|10688|10724|10692|10718|10688|0 1654780200000|2022-06-09 13:10:00|10719|10686|10700|10681|10719|10686|10700|10681|0 1654780500000|2022-06-09 13:15:00||10683||10686||10686||10683|0 1654780800000|2022-06-09 13:20:00||10688||10688||10690||10688|1 1654781100000|2022-06-09 13:25:00|10723|10691|10727|10696|10728|10696|10719|10691|390 1654781400000|2022-06-09 13:30:00|10726|10697|10741|10714|10765|10725|10723|10697|0 1654781700000|2022-06-09 13:35:00|10740|10715|10748|10715|10766|10715|10739|10715|0 1654782000000|2022-06-09 13:40:00|10747||10740||10748||10739||0 1654782300000|2022-06-09 13:45:00|10741||10742||10743||10737||0 1654782600000|2022-06-09 13:50:00|10739||10740||10745||10736||0 1654782900000|2022-06-09 13:55:00|10744|10716|10743|10717|10745|10717|10739|10716|0 1654783200000|2022-06-09 14:00:00|10740||10733||10740||10733||0 1654783500000|2022-06-09 14:05:00|10732|10718|10720|10703|10734|10718|10718|10702|2 1654783800000|2022-06-09 14:10:00|10724||10716||10724||10716||0 1654784100000|2022-06-09 14:15:00|10714|10704|10715|10695|10724|10713|10713|10695|212 1654784400000|2022-06-09 14:20:00|10719|10698|10716|10693|10724|10699|10713|10692|0 1654784700000|2022-06-09 14:25:00|10721|10696|10727|10703|10727|10703|10719|10696|0 1654785000000|2022-06-09 14:30:00|10725|10698|10718|10695|10725|10699|10718|10694|0 1654785300000|2022-06-09 14:35:00|10717|10698|10730|10706|10731|10706|10717|10698|0 1654785600000|2022-06-09 14:40:00|10729||10722||10729||10722||0 1654785900000|2022-06-09 14:45:00|10723|10707|10717|10707|10723|10707|10716|10707|27 1654786200000|2022-06-09 14:50:00|10721|10706|10703|10684|10721|10706|10700|10683|0 1654786500000|2022-06-09 14:55:00|10702|10679|10702|10680|10711|10686|10699|10679|0 1654786800000|2022-06-09 15:00:00|10701|10681|10706|10686|10710|10686|10699|10679|2 1654787100000|2022-06-09 15:05:00|10710|10685|10707|10686|10710|10686|10705|10683|4 1654787400000|2022-06-09 15:10:00|10706|10689|10709|10686|10716|10690|10706|10685|0 1654787700000|2022-06-09 15:15:00|10708|10689|10716|10690|10717|10690|10708|10689|0 1654788000000|2022-06-09 15:20:00|10717|10686|10716|10691|10717|10691|10712|10686|0 1654788300000|2022-06-09 15:25:00|10715|10692|10713|10697|10716|10705|10697|10690|1176 1654844400000|2022-06-10 07:00:00|10700|10676|10698|10676|10700|10676|10698|10676|716 1654844700000|2022-06-10 07:05:00|10699||10698||10700||10678||150 1654845000000|2022-06-10 07:10:00|10699|10666|10684|10657|10700|10666|10683|10637|495 1654845300000|2022-06-10 07:15:00|10685|10658|10693|10660|10699|10664|10683|10650|0 1654845600000|2022-06-10 07:20:00|10694|10659|10693|10664|10697|10665|10684|10658|0 1654845900000|2022-06-10 07:25:00|10694|10665|10699|10680|10700|10680|10693|10657|0 1654846200000|2022-06-10 07:30:00||10681||10683||10683||10681|0 1654846500000|2022-06-10 07:35:00|10700|10684|10700|10684|10700|10687|10700|10680|114 1654846800000|2022-06-10 07:40:00|10699|10685|10699|10679|10699|10685|10699|10679|0 1654847100000|2022-06-10 07:45:00|10696|10680|10695|10676|10696|10680|10695|10676|142 1654847400000|2022-06-10 07:50:00|10694|10674|10693|10675|10694|10675|10693|10674|0 1654847700000|2022-06-10 07:55:00|10691|10670|10689|10668|10691|10671|10688|10668|0 1654848000000|2022-06-10 08:00:00|10688|10669|10691|10672|10691|10672|10688|10669|124 1654848300000|2022-06-10 08:05:00|10694|10673|10694|10674|10694|10674|10693|10673|347 1654848600000|2022-06-10 08:10:00|10693|10675|10696|10677|10696|10677|10693|10675|0 1654848900000|2022-06-10 08:15:00|10697|10678|10700|10685|10700|10686|10686|10678|814 1654849200000|2022-06-10 08:20:00||10683||10678||10685||10678|946 1654849500000|2022-06-10 08:25:00|10699|10679|10705|10685|10709|10685|10699|10679|708 1654849800000|2022-06-10 08:30:00|10707|10686|10708|10691|10711|10691|10706|10686|317 1654850100000|2022-06-10 08:35:00|10709||10710||10711||10706||133 1654850400000|2022-06-10 08:40:00|10711|10692|10712|10693|10713|10693|10709|10692|154 1654850700000|2022-06-10 08:45:00|10713||10709||10713||10709||1047 1654851000000|2022-06-10 08:50:00|10710||10711||10711||10709||0 1654851300000|2022-06-10 08:55:00|10712||10708||10713||10708||0 1654851600000|2022-06-10 09:00:00|10709||10710||10710||10708||0 1654851900000|2022-06-10 09:05:00|10709||10709||10710||10709||213 1654852200000|2022-06-10 09:10:00|10710|10694|10709|10694|10710|10694|10708|10693|1018 1654852500000|2022-06-10 09:15:00|10710||10707||10710||10707||0 1654852800000|2022-06-10 09:20:00|10709|10695|10706|10695|10709|10700|10704|10694|100 1654853100000|2022-06-10 09:25:00|10708||10707||10708||10706||1606 1654853400000|2022-06-10 09:30:00|10706||10704||10706||10704||20 1654853700000|2022-06-10 09:35:00|10706||10703||10706||10703||4 1654854000000|2022-06-10 09:40:00|10701||10701||10701||10701||0 1654854300000|2022-06-10 09:45:00|10704||10704||10707||10704||684 1654854600000|2022-06-10 09:50:00|10703||10704||10704||10700||970 1654854900000|2022-06-10 09:55:00|10703||10706||10706||10703||867 1654855200000|2022-06-10 10:00:00|10705|10696|10707|10696|10708|10696|10704|10695|888 1654855500000|2022-06-10 10:05:00|10706||10704||10706||10704||659 1654855800000|2022-06-10 10:10:00|10703||10701||10704||10701||510 1654856100000|2022-06-10 10:15:00|10702||10705||10705||10702||0 1654856400000|2022-06-10 10:20:00|10709||10707||10709||10705||666 1654856700000|2022-06-10 10:25:00|10709||10705||10709||10705||167 1654857000000|2022-06-10 10:30:00|10704|10682|10700|10683|10704|10683|10696|10682|555 1654857300000|2022-06-10 10:35:00|10703|10684|10703|10685|10703|10685|10703|10684|0 1654857600000|2022-06-10 10:40:00|10705|10686|10704|10686|10707|10688|10703|10686|0 1654857900000|2022-06-10 10:45:00|10703||10701||10703||10701||665 1654858200000|2022-06-10 10:50:00|10700|10683|10699|10683|10700|10683|10698|10683|197 1654858500000|2022-06-10 10:55:00|10696||10690||10696||10690||290 1654858800000|2022-06-10 11:00:00|10686|10676|10699|10683|10699|10683|10680|10676|567 1654859100000|2022-06-10 11:05:00|10701||10701||10701||10701||994 1654859400000|2022-06-10 11:10:00||10684||10684||10684||10681|0 1654859700000|2022-06-10 11:15:00|10700|10681|10695|10684|10700|10684|10695|10681|0 1654860000000|2022-06-10 11:20:00|||||||||1216 1654860600000|2022-06-10 11:30:00|||||||||1 1654860900000|2022-06-10 11:35:00|10702||10697||10710||10697||995 1654861200000|2022-06-10 11:40:00|10694||10694||10694||10694||604 1654861500000|2022-06-10 11:45:00|10692||10698||10710||10692||729 1654861800000|2022-06-10 11:50:00|10699||10699||10699||10696||0 1654862100000|2022-06-10 11:55:00|10698||10694||10698||10692||1522 1654862400000|2022-06-10 12:00:00|10695||10698||10701||10695||0 1654862700000|2022-06-10 12:05:00|10697||10698||10701||10695||656 1654863000000|2022-06-10 12:10:00|10697|10685|10695|10685|10702|10685|10695|10685|547 1654863300000|2022-06-10 12:15:00|10694|10686|10702|10686|10704|10686|10693|10685|1131 1654863600000|2022-06-10 12:20:00|10701|10687|10708|10689|10708|10689|10700|10686|0 1654863900000|2022-06-10 12:25:00|10707||10727||10728||10707||1222 1654864200000|2022-06-10 12:30:00|10710|10658|10677|10631|10727|10658|10677|10630|1397 1654864500000|2022-06-10 12:35:00|10678|10632|10698|10632|10701|10640|10671|10631|0 1654864800000|2022-06-10 12:40:00|10700|10633|10714|10661|10731|10670|10699|10632|3689 1654865100000|2022-06-10 12:45:00|10713|10662|10695|10660|10713|10671|10695|10659|1388 1654865400000|2022-06-10 12:50:00|10694|10659|10707|10649|10708|10659|10684|10637|1269 1654865700000|2022-06-10 12:55:00|10704|10644|10700|10656|10705|10656|10677|10635|5710 1654866000000|2022-06-10 13:00:00|10699|10657|10703|10652|10704|10661|10671|10631|1203 1654866300000|2022-06-10 13:05:00|10704|10653|10696|10650|10707|10665|10682|10631|1309 1654866600000|2022-06-10 13:10:00|10694|10651|10686|10652|10694|10652|10671|10650|1271 1654866900000|2022-06-10 13:15:00|10673|10641|10643|10617|10673|10644|10620|10586|5539 1654867200000|2022-06-10 13:20:00||10618||10612||10621||10612|1875 1654867500000|2022-06-10 13:25:00|10640|10609|10627|10603|10640|10610|10626|10603|1746 1654867800000|2022-06-10 13:30:00|10654|10599|10598|10577|10654|10602|10597|10565|888 1654868100000|2022-06-10 13:35:00|10629|10578|10611|10586|10634|10599|10591|10559|1535 1654868400000|2022-06-10 13:40:00|10612|10587|10618|10599|10626|10600|10601|10579|5377 1654868700000|2022-06-10 13:45:00|10617|10601|10611|10590|10627|10605|10607|10585|1687 1654869000000|2022-06-10 13:50:00|10612|10589|10605|10584|10617|10593|10595|10575|168 1654869300000|2022-06-10 13:55:00|10608|10585|10620|10588|10620|10613|10605|10584|5864 1654869600000|2022-06-10 14:00:00|10616|10587|10595|10573|10641|10588|10592|10550|3857 1654869900000|2022-06-10 14:05:00|10592|10572|10596|10578|10631|10578|10592|10571|818 1654870200000|2022-06-10 14:10:00|10597|10581|10610|10589|10632|10591|10596|10581|1720 1654870500000|2022-06-10 14:15:00||10590||10590||10590||10589|7146 1654870800000|2022-06-10 14:20:00|10619|10591|10615|10583|10655|10597|10615|10583|5834 1654871100000|2022-06-10 14:25:00|10612|10580|10604|10572|10616|10591|10604|10572|2017 1654871400000|2022-06-10 14:30:00|10601|10569|10600|10576|10601|10576|10598|10569|1968 1654871700000|2022-06-10 14:35:00|10599|10577|10598|10572|10599|10579|10598|10569|2482 1654872000000|2022-06-10 14:40:00||10573||10574||10578||10572|431 1654872300000|2022-06-10 14:45:00|10601|10578|10601|10570|10601|10579|10601|10569|628 1654872600000|2022-06-10 14:50:00|10597|10571|10579|10568|10597|10577|10578|10567|1392 1654872900000|2022-06-10 14:55:00|10580|10569|10569|10555|10589|10569|10569|10551|618 1654873200000|2022-06-10 15:00:00|10568|10551|10570|10557|10581|10561|10566|10550|1 1654873500000|2022-06-10 15:05:00|10569|10553|10548|10538|10574|10555|10546|10538|51 1654873800000|2022-06-10 15:10:00|10553|10532|10550|10540|10566|10547|10547|10532|0 1654874100000|2022-06-10 15:15:00|10554|10541|10555|10548|10556|10548|10551|10538|0 1654874400000|2022-06-10 15:20:00|10556|10549|10554|10544|10556|10552|10553|10542|0 1654874700000|2022-06-10 15:25:00|10555|10542|10553|10541|10556|10551|10548|10537|1 1655103600000|2022-06-13 07:00:00|10572|10530|10543|10454|10599|10531|10543|10454|1917 1655103900000|2022-06-13 07:05:00|10542|10455|10517|10455|10553|10460|10515|10454|0 1655104200000|2022-06-13 07:10:00|10516|10454|10498|10451|10537|10455|10498|10451|115 1655104500000|2022-06-13 07:15:00|10529|10452|10503|10451|10533|10452|10496|10451|384 1655104800000|2022-06-13 07:20:00|10502|10452|10523|10451|10528|10452|10501|10451|192 1655105100000|2022-06-13 07:25:00|10522|10452|10500|10451|10526|10452|10500|10451|193 1655105400000|2022-06-13 07:30:00|10499|10486|10466|10451|10509|10486|10466|10451|4 1655105700000|2022-06-13 07:35:00|10465|10450|10463|10450|10467|10450|10463|10450|686 1655106000000|2022-06-13 07:40:00|10462|10442|10458|10437|10463|10442|10453|10434|98 1655106300000|2022-06-13 07:45:00|10462|10438|10465|10444|10467|10444|10457|10438|186 1655106600000|2022-06-13 07:50:00|10469|10445|10474|10451|10474|10451|10464|10445|99 1655106900000|2022-06-13 07:55:00|10473|10447|10473|10447|10474|10448|10470|10447|192 1655107200000|2022-06-13 08:00:00|10472|10448|10467|10443|10472|10448|10466|10443|0 1655107500000|2022-06-13 08:05:00|10466|10444|10474|10451|10474|10452|10466|10444|0 1655107800000|2022-06-13 08:10:00|10476|10452|10479|10455|10479|10455|10476|10451|196 1655108100000|2022-06-13 08:15:00|10478|10453|10467|10450|10479|10453|10467|10450|90 1655108400000|2022-06-13 08:20:00|10466|10441|10462|10438|10467|10441|10462|10438|181 1655108700000|2022-06-13 08:25:00|10461||10456||10462||10455||91 1655109000000|2022-06-13 08:30:00|10458|10435|10458|10435|10461|10438|10457|10435|91 1655109300000|2022-06-13 08:35:00|10461|10436|10462|10439|10466|10442|10461|10436|188 1655109600000|2022-06-13 08:40:00|10464|10436|10453|10429|10464|10436|10451|10427|98 1655109900000|2022-06-13 08:45:00|10454|10431|10456|10431|10456|10431|10452|10431|90 1655110200000|2022-06-13 08:50:00|10455|10434|10457|10434|10458|10434|10455|10434|92 1655110500000|2022-06-13 08:55:00|10458|10437|10458|10437|10462|10437|10457|10437|97 1655110800000|2022-06-13 09:00:00|10459|10434|10454|10430|10459|10434|10454|10429|123 1655111100000|2022-06-13 09:05:00|10453|10429|10454|10430|10454|10430|10450|10429|95 1655111400000|2022-06-13 09:10:00|10453|10431|10455|10432|10455|10432|10449|10430|241 1655111700000|2022-06-13 09:15:00|10454|10433|10457|10435|10459|10435|10451|10433|90 1655112000000|2022-06-13 09:20:00|10456|10434|10457|10434|10458|10434|10449|10431|145 1655112300000|2022-06-13 09:25:00|10456|10432|10446|10428|10457|10432|10446|10428|92 1655112600000|2022-06-13 09:30:00|10453|10429|10453|10429|10453|10429|10444|10428|97 1655112900000|2022-06-13 09:35:00|10452|10428|10457|10434|10458|10434|10451|10428|127 1655113200000|2022-06-13 09:40:00|10456|10430|10454|10430|10457|10433|10450|10430|0 1655113500000|2022-06-13 09:45:00|10453|10429|10451|10429|10454|10429|10451|10429|97 1655113800000|2022-06-13 09:50:00|10452|10427|10440|10425|10453|10427|10440|10425|93 1655114100000|2022-06-13 09:55:00|10441|10417|10441|10417|10442|10417|10436|10417|97 1655114400000|2022-06-13 10:00:00|10440|10414|10438|10414|10442|10414|10433|10414|98 1655114700000|2022-06-13 10:05:00|10439|10416|10446|10422|10446|10422|10439|10416|0 1655115000000|2022-06-13 10:10:00|10449|10431|10452|10431|10452|10431|10449|10431|94 1655115300000|2022-06-13 10:15:00|10451||10452||10452||10450||1 1655115600000|2022-06-13 10:20:00|10455||10452||10455||10452||98 1655115900000|2022-06-13 10:25:00|10455||10451||10455||10451||97 1655116200000|2022-06-13 10:30:00|10452||10450||10455||10447||90 1655116500000|2022-06-13 10:35:00|10449||10449||10449||10444||98 1655116800000|2022-06-13 10:40:00|10448||10446||10449||10442||0 1655117100000|2022-06-13 10:45:00|10445||10446||10446||10442||90 1655117400000|2022-06-13 10:50:00|10444||10443||10444||10440||132 1655117700000|2022-06-13 10:55:00|10444||10443||10444||10442||95 1655118000000|2022-06-13 11:00:00|10442||10441||10443||10437||90 1655118300000|2022-06-13 11:05:00|10438|10432|10444|10432|10480|10433|10432|10431|3690 1655118600000|2022-06-13 11:10:00|10443|10431|10488|10413|10490|10434|10430|10390|56452 1655118900000|2022-06-13 11:15:00|10487|10414|10451|10422|10490|10424|10450|10391|0 1655119200000|2022-06-13 11:20:00|10455|10421|10453|10431|10457|10431|10452|10421|0 1655119500000|2022-06-13 11:25:00|10454|10432|10452|10431|10459|10432|10452|10431|40868 1655119800000|2022-06-13 11:30:00|10453||10454||10455||10452||91 1655120100000|2022-06-13 11:35:00|10459|10432|10461|10433|10462|10435|10455|10431|0 1655120400000|2022-06-13 11:40:00|10459||10451||10459||10451||98 1655120700000|2022-06-13 11:45:00|10450|10412|10439|10412|10450|10419|10439|10412|444 1655121000000|2022-06-13 11:50:00|10438|10413|10424|10399|10438|10415|10424|10394|408 1655121300000|2022-06-13 11:55:00|10423|10400|10409|10385|10427|10400|10409|10384|91 1655121600000|2022-06-13 12:00:00|10412|10381|10421|10393|10423|10394|10409|10381|0 1655121900000|2022-06-13 12:05:00|10418|10394|10417|10389|10418|10394|10413|10388|92 1655122200000|2022-06-13 12:10:00|10416|10390|10413|10385|10420|10391|10412|10384|0 1655122500000|2022-06-13 12:15:00|10412|10386|10408|10380|10419|10390|10408|10379|0 1655122800000|2022-06-13 12:20:00|10411|10381|10435|10405|10435|10405|10411|10381|30 1655123100000|2022-06-13 12:25:00|10434|10407|10431|10409|10435|10409|10431|10407|0 1655123400000|2022-06-13 12:30:00|10430|10408|10439|10413|10442|10413|10430|10408|1167 1655123700000|2022-06-13 12:35:00|10440|10410|10438|10413|10440|10413|10434|10410|0 1655124000000|2022-06-13 12:40:00|10439||10431||10439||10431||0 1655124300000|2022-06-13 12:45:00|10432|10399|10424|10401|10434|10401|10411|10399|146 1655124600000|2022-06-13 12:50:00|10423||10429||10433||10421||0 1655124900000|2022-06-13 12:55:00|10430||10429||10430||10423||0 1655125200000|2022-06-13 13:00:00|10430||10418||10430||10418||0 1655125500000|2022-06-13 13:05:00|10419|10395|10421|10396|10424|10397|10418|10395|305 1655125800000|2022-06-13 13:10:00|10424|10395|10420|10396|10424|10397|10420|10395|0 1655126100000|2022-06-13 13:15:00|10419|10395|10404|10395|10420|10395|10404|10381|635 1655126400000|2022-06-13 13:20:00|10403||10407||10410||10403||22438 1655126700000|2022-06-13 13:25:00|10403|10351|10439|10379|10440|10379|10395|10347|17159 1655127000000|2022-06-13 13:30:00|10438|10380|10394|10357|10438|10386|10378|10315|1959 1655127300000|2022-06-13 13:35:00|10393|10358|10382|10354|10429|10363|10376|10351|877 1655127600000|2022-06-13 13:40:00|10384|10356|10401|10367|10419|10367|10383|10356|191 1655127900000|2022-06-13 13:45:00|10405|10368|10396|10364|10411|10375|10396|10363|99 1655128200000|2022-06-13 13:50:00|10395|10360|10396|10368|10399|10373|10383|10350|125 1655128500000|2022-06-13 13:55:00|10393|10362|10391|10366|10400|10372|10383|10357|392 1655128800000|2022-06-13 14:00:00|10390|10367|10391|10365|10397|10371|10382|10358|96 1655129100000|2022-06-13 14:05:00|10387|10346|10340|10334|10387|10346|10340|10332|388 1655129400000|2022-06-13 14:10:00|10352|10313|10337|10327|10393|10340|10337|10308|1115 1655129700000|2022-06-13 14:15:00|10340|10308|10341|10302|10353|10315|10328|10299|199 1655130000000|2022-06-13 14:20:00|10339|10299|10351|10315|10357|10340|10335|10299|1209 1655130300000|2022-06-13 14:25:00|10352|10318|10364|10332|10366|10332|10341|10317|190 1655130600000|2022-06-13 14:30:00|10365|10333|10356|10322|10366|10334|10323|10316|1535 1655130900000|2022-06-13 14:35:00|10357|10321|10356|10328|10365|10332|10350|10316|195 1655131200000|2022-06-13 14:40:00|10362|10329|10363|10330|10367|10336|10353|10321|189 1655131500000|2022-06-13 14:45:00|10364|10331|10354|10333|10370|10348|10351|10324|289 1655131800000|2022-06-13 14:50:00|10355|10334|10353|10322|10363|10344|10344|10310|609 1655132100000|2022-06-13 14:55:00|10357|10323|10351|10315|10357|10328|10346|10313|877 1655132400000|2022-06-13 15:00:00|10350|10316|10337|10303|10351|10321|10330|10297|5 1655132700000|2022-06-13 15:05:00|10345|10300|10342|10303|10345|10303|10335|10297|0 1655133000000|2022-06-13 15:10:00|10341|10305|10347|10328|10348|10328|10336|10302|0 1655133300000|2022-06-13 15:15:00|10351|10329|10340|10329|10354|10333|10340|10329|10 1655133600000|2022-06-13 15:20:00|10343|10330|10355|10335|10359|10340|10342|10329|504 1655133900000|2022-06-13 15:25:00|10359|10336|10359|10323|10362|10349|10350|10322|499 1655190000000|2022-06-14 07:00:00|10404|10360|10450|10379|10450|10380|10404|10360|1630 1655190300000|2022-06-14 07:05:00|10459|10378|10459|10378|10464|10379|10447|10378|0 1655190600000|2022-06-14 07:10:00|10458|10379|10456|10379|10460|10379|10445|10378|0 1655190900000|2022-06-14 07:15:00|10458|10378|10462|10379|10462|10379|10447|10378|0 1655191200000|2022-06-14 07:20:00|10465|10381|10465|10383|10467|10383|10453|10381|0 1655191500000|2022-06-14 07:25:00|10467|10385|10465|10387|10467|10387|10453|10385|0 1655191800000|2022-06-14 07:30:00|10463|10388|10448|10419|10464|10419|10444|10387|0 1655192100000|2022-06-14 07:35:00|10446|10416|10439|10409|10446|10416|10439|10409|0 1655192400000|2022-06-14 07:40:00|10437|10407|10431|10404|10437|10407|10431|10402|0 1655192700000|2022-06-14 07:45:00|10430|10400|10431|10402|10431|10402|10429|10400|0 1655193000000|2022-06-14 07:50:00|10429|10399|10428|10399|10429|10399|10428|10399|0 1655193300000|2022-06-14 07:55:00|10431|10400|10431|10403|10431|10405|10431|10400|45 1655193600000|2022-06-14 08:00:00|10434|10404|10432|10402|10434|10405|10432|10402|0 1655193900000|2022-06-14 08:05:00|||||||||44 1655194200000|2022-06-14 08:10:00|10430|10400|10429|10400|10430|10401|10429|10400|113 1655194500000|2022-06-14 08:15:00|10428|10401|10427|10403|10428|10403|10427|10400|122 1655194800000|2022-06-14 08:20:00||10405||10406||10406||10405|83 1655195100000|2022-06-14 08:25:00|10426|10408|10427|10409|10427|10409|10426|10408|109 1655195400000|2022-06-14 08:30:00||10410||10411||10411||10410|0 1655195700000|2022-06-14 08:35:00|10426|10406|10426|10406|10426|10406|10426|10406|173 1655196000000|2022-06-14 08:40:00|||||||||32 1655196300000|2022-06-14 08:45:00|10425|10405|10425|10401|10425|10405|10425|10399|36 1655196600000|2022-06-14 08:50:00|10424|10408|10411|10401|10424|10409|10411|10400|149 1655196900000|2022-06-14 08:55:00|10401|10400|10411|10400|10411|10400|10401|10400|387 1655197200000|2022-06-14 09:00:00|10410||10410||10416||10410||143 1655197500000|2022-06-14 09:05:00|10409|10390|10401|10384|10410|10390|10401|10383|38 1655197800000|2022-06-14 09:10:00|10400|10381|10397|10379|10401|10381|10397|10379|83 1655198100000|2022-06-14 09:15:00|10398|10378|10398|10377|10398|10379|10397|10377|98 1655198400000|2022-06-14 09:20:00|10397|10379|10398|10379|10398|10379|10397|10379|97 1655198700000|2022-06-14 09:25:00|10397|10382|10398|10384|10398|10384|10397|10382|148 1655199000000|2022-06-14 09:30:00||10382||10382||10382||10382|88 1655199300000|2022-06-14 09:35:00|10397|10379|10397|10379|10398|10379|10397|10379|69 1655199600000|2022-06-14 09:40:00|10396|10377|10392|10377|10396|10377|10392|10377|119 1655199900000|2022-06-14 09:45:00|10391||10393||10398||10390||67 1655200200000|2022-06-14 09:50:00|10398||10397||10400||10393||0 1655200500000|2022-06-14 09:55:00|10400|10378|10406|10381|10406|10381|10400|10378|0 1655200800000|2022-06-14 10:00:00|10405|10382|10405|10379|10405|10382|10405|10379|60 1655201100000|2022-06-14 10:05:00|10404|10377|10403|10377|10404|10377|10402|10377|127 1655201400000|2022-06-14 10:10:00|10402|10379|10401|10379|10403|10379|10401|10379|114 1655201700000|2022-06-14 10:15:00|10402|10378|10401|10376|10402|10378|10401|10376|105 1655202000000|2022-06-14 10:20:00||10379||10384||10384||10379|114 1655202300000|2022-06-14 10:25:00||10386||10386||10386||10386|129 1655202600000|2022-06-14 10:30:00|||||||||72 1655202900000|2022-06-14 10:35:00||10383||10383||10383||10383|68 1655203200000|2022-06-14 10:40:00|||||||||84 1655203500000|2022-06-14 10:45:00|||||||||83 1655203800000|2022-06-14 10:50:00||10381||10383||10383||10381|104 1655204100000|2022-06-14 10:55:00|10400|10372|10401|10384|10401|10384|10400|10372|68 1655204400000|2022-06-14 11:00:00|10400|10383|10413|10390|10436|10402|10394|10371|11408 1655204700000|2022-06-14 11:05:00|10411|10385|10408|10385|10411|10385|10408|10385|94 1655205000000|2022-06-14 11:10:00|10410|10386|10443|10395|10444|10395|10409|10386|1062 1655205300000|2022-06-14 11:15:00|10420|10389|10411|10389|10420|10389|10411|10389|198 1655205600000|2022-06-14 11:20:00|10409||10406||10409||10404||74 1655205900000|2022-06-14 11:25:00|10403||10403||10403||10403||147 1655206200000|2022-06-14 11:30:00|10402|10384|10402|10383|10403|10384|10402|10383|71 1655206500000|2022-06-14 11:35:00|10403|10376|10402|10381|10403|10381|10401|10376|97 1655206800000|2022-06-14 11:40:00||10382||10388||10388||10382|91 1655207100000|2022-06-14 11:45:00||10383||10383||10383||10383|93 1655207400000|2022-06-14 11:50:00|10401|10381|10389|10364|10401|10381|10389|10364|102 1655207700000|2022-06-14 11:55:00|10387|10361|10386|10364|10387|10364|10386|10361|116 1655208000000|2022-06-14 12:00:00|10381|10360|10380|10359|10381|10360|10380|10355|111 1655208300000|2022-06-14 12:05:00|10379|10354|10378|10354|10379|10354|10378|10354|72 1655208600000|2022-06-14 12:10:00|10377|10352|10371|10352|10377|10352|10371|10352|153 1655208900000|2022-06-14 12:15:00||10349||10357||10357||10349|82 1655209200000|2022-06-14 12:20:00|10378|10359|10386|10360|10386|10385|10378|10359|1050 1655209500000|2022-06-14 12:25:00||10361||10367||10367||10361|0 1655209800000|2022-06-14 12:30:00|10396|10368|10396|10375|10396|10376|10396|10363|156 1655210100000|2022-06-14 12:35:00|10395|10376|10394|10378|10395|10378|10394|10376|38 1655210400000|2022-06-14 12:40:00|10395|10379|10406|10383|10406|10383|10395|10379|176 1655210700000|2022-06-14 12:45:00|10405|10381|10388|10366|10405|10381|10388|10366|56 1655211000000|2022-06-14 12:50:00|10387||10388||10388||10387||4083 1655211300000|2022-06-14 12:55:00|||||||||80 1655211600000|2022-06-14 13:00:00||10368||10369||10369||10368|115 1655211900000|2022-06-14 13:05:00|10387||10385||10387||10385||118 1655212200000|2022-06-14 13:10:00||10368||10362||10368||10362|84 1655212500000|2022-06-14 13:15:00|10383|10357|10379|10357|10383|10357|10379|10357|66 1655212800000|2022-06-14 13:20:00||10358||10370||10370||10357|124 1655213100000|2022-06-14 13:25:00|10384|10371|10384|10371|10385|10375|10384|10370|186 1655213400000|2022-06-14 13:30:00|10383|10370|10380|10373|10410|10381|10376|10360|1562 1655213700000|2022-06-14 13:35:00|10379|10372|10401|10399|10419|10402|10377|10351|431 1655214000000|2022-06-14 13:40:00|10411|10397|10395|10388|10420|10405|10395|10381|305 1655214300000|2022-06-14 13:45:00|10394|10379|10395|10388|10416|10397|10393|10379|0 1655214600000|2022-06-14 13:50:00|10394|10389|10387|10382|10408|10393|10385|10379|571 1655214900000|2022-06-14 13:55:00|10403|10383|10392|10384|10405|10391|10385|10370|331 1655215200000|2022-06-14 14:00:00|10391|10385|10384|10380|10404|10387|10384|10369|65 1655215500000|2022-06-14 14:05:00|10388|10379|10379|10371|10390|10381|10376|10361|166 1655215800000|2022-06-14 14:10:00|10378|10369|10368|10360|10378|10370|10367|10355|38 1655216100000|2022-06-14 14:15:00|10367|10361|10371|10367|10386|10371|10367|10353|146 1655216400000|2022-06-14 14:20:00|10372|10365|10355|10348|10385|10366|10355|10340|158 1655216700000|2022-06-14 14:25:00|10354|10349|10352|10347|10355|10350|10352|10340|390 1655217000000|2022-06-14 14:30:00|10365|10349|10345|10334|10369|10350|10342|10320|4138 1655217300000|2022-06-14 14:35:00|10344|10335|10353|10339|10361|10343|10339|10323|114 1655217600000|2022-06-14 14:40:00|10352|10338|10340|10332|10366|10348|10337|10317|279 1655217900000|2022-06-14 14:45:00|10351|10333|10346|10339|10361|10341|10343|10324|92 1655218200000|2022-06-14 14:50:00|10345|10337|10347|10342|10361|10345|10344|10327|869 1655218500000|2022-06-14 14:55:00|10346|10333|10352|10345|10355|10345|10345|10330|329 1655218800000|2022-06-14 15:00:00|10351|10346|10350|10342|10363|10348|10347|10333|151 1655219100000|2022-06-14 15:05:00|10349|10333|10329|10321|10349|10336|10321|10306|2 1655219400000|2022-06-14 15:10:00|10330|10322|10321|10313|10336|10322|10318|10302|0 1655219700000|2022-06-14 15:15:00|10320|10304|10329|10322|10336|10322|10317|10303|18 1655220000000|2022-06-14 15:20:00|10328|10323|10330|10323|10338|10323|10328|10323|0 1655220300000|2022-06-14 15:25:00|10331|10324|10323|10304|10338|10325|10319|10301|2475 1655276400000|2022-06-15 07:00:00|10407|10306|10397|10300|10407|10329|10306|10300|219 1655276700000|2022-06-15 07:05:00|10396|10301|10397|10301|10398|10318|10380|10300|0 1655277000000|2022-06-15 07:10:00|10396|10302|10397|10303|10398|10318|10380|10300|0 1655277300000|2022-06-15 07:15:00|10396|10316|10388|10324|10398|10331|10365|10300|0 1655277600000|2022-06-15 07:20:00|10396|10323|10375|10324|10396|10335|10367|10317|0 1655277900000|2022-06-15 07:25:00|10374|10323|10367|10324|10395|10331|10367|10318|0 1655278200000|2022-06-15 07:30:00|10368|10325|10369|10321|10392|10334|10360|10300|0 1655278500000|2022-06-15 07:35:00|10383|10319|10364|10324|10384|10333|10356|10312|0 1655278800000|2022-06-15 07:40:00|10375|10323|10347|10320|10383|10340|10347|10304|0 1655279100000|2022-06-15 07:45:00|10343|10318|10335|10300|10347|10322|10333|10300|0 1655279400000|2022-06-15 07:50:00|10338|10301|10333|10307|10339|10311|10333|10300|0 1655279700000|2022-06-15 07:55:00|10340|10305|10336|10304|10341|10311|10329|10300|0 1655280000000|2022-06-15 08:00:00|10335|10303|10331|10301|10335|10303|10328|10300|0 1655280300000|2022-06-15 08:05:00|10330|10300|10328|10300|10331|10300|10327|10300|0 1655280600000|2022-06-15 08:10:00||10301||10303||10303||10300|0 1655280900000|2022-06-15 08:15:00|10327|10300|10328|10300|10328|10300|10327|10300|0 1655281200000|2022-06-15 08:20:00|10338|10301|10332|10302|10339|10303|10332|10300|0 1655281500000|2022-06-15 08:25:00|10331|10301|10346|10307|10350|10312|10331|10300|0 1655281800000|2022-06-15 08:30:00|10345|10308|10345|10308|10346|10311|10341|10307|0 1655282100000|2022-06-15 08:35:00|10346|10307|10350|10320|10356|10320|10345|10307|0 1655282400000|2022-06-15 08:40:00|10363|10321|10353|10314|10363|10340|10352|10311|96 1655282700000|2022-06-15 08:45:00|10352|10315|10350|10314|10363|10319|10344|10300|0 1655283000000|2022-06-15 08:50:00|10360|10313|10357|10314|10363|10321|10345|10307|0 1655283300000|2022-06-15 08:55:00|10356|10315|10351|10316|10356|10321|10345|10306|0 1655283600000|2022-06-15 09:00:00|10350|10317|10347|10309|10350|10317|10340|10305|0 1655283900000|2022-06-15 09:05:00|10346|10310|10366|10317|10373|10319|10340|10310|0 1655284200000|2022-06-15 09:10:00|10365|10318|10356|10323|10366|10328|10351|10318|0 1655284500000|2022-06-15 09:15:00|10355|10324|10359|10324|10364|10326|10349|10319|0 1655284800000|2022-06-15 09:20:00|10358|10323|10355|10320|10362|10325|10349|10315|519 1655285100000|2022-06-15 09:25:00|10354|10321|10351|10322|10360|10326|10345|10300|0 1655285400000|2022-06-15 09:30:00|10352|10316|10352|10326|10352|10328|10348|10315|6427 1655285700000|2022-06-15 09:35:00|10351|10325|10352|10319|10358|10327|10348|10310|0 1655286000000|2022-06-15 09:40:00|10351|10317|10349|10322|10363|10330|10346|10317|0 1655286300000|2022-06-15 09:45:00|10354|10320|10352|10325|10354|10326|10349|10318|0 1655286600000|2022-06-15 09:50:00||10326||10325||10326||10325|0 1655286900000|2022-06-15 09:55:00|10351|10326|10354|10333|10363|10333|10351|10324|0 1655287200000|2022-06-15 10:00:00|10363|10332|10362|10335|10363|10338|10357|10329|118378 1655287500000|2022-06-15 10:05:00|10363|10329|10362|10328|10363|10334|10357|10327|0 1655287800000|2022-06-15 10:10:00|10363|10327|10374|10336|10380|10340|10357|10327|0 1655288100000|2022-06-15 10:15:00|10373|10338|10376|10337|10383|10344|10372|10334|0 1655288400000|2022-06-15 10:20:00|10371|10336|10374|10334|10383|10347|10364|10330|0 1655288700000|2022-06-15 10:25:00|10376|10335|10373|10334|10381|10344|10366|10329|0 1655289000000|2022-06-15 10:30:00|10374|10335|10373|10332|10380|10341|10368|10332|0 1655289300000|2022-06-15 10:35:00|10372|10331|10382|10345|10388|10345|10371|10331|0 1655289600000|2022-06-15 10:40:00|10381|10350|10381|10346|10394|10379|10368|10338|10 1655289900000|2022-06-15 10:45:00|10380|10345|10385|10351|10394|10353|10377|10342|0 1655290200000|2022-06-15 10:50:00|10384|10350|10383|10356|10393|10356|10376|10334|6 1655290500000|2022-06-15 10:55:00|10387|10352|10378|10349|10393|10358|10378|10325|0 1655290800000|2022-06-15 11:00:00|10382|10344|10381|10351|10392|10353|10374|10335|0 1655291100000|2022-06-15 11:05:00|10385|10350|10383|10350|10393|10354|10379|10342|0 1655291400000|2022-06-15 11:10:00|10384|10348|10393|10359|10408|10360|10383|10344|0 1655291700000|2022-06-15 11:15:00|10406|10357|10404|10371|10409|10371|10383|10350|0 1655292000000|2022-06-15 11:20:00|10405|10372|10395|10358|10409|10373|10392|10353|0 1655292300000|2022-06-15 11:25:00|10394|10362|10401|10366|10409|10368|10388|10344|0 1655292600000|2022-06-15 11:30:00|10403|10365|10408|10372|10409|10376|10396|10349|0 1655292900000|2022-06-15 11:35:00|10407|10368|10398|10370|10407|10377|10397|10348|0 1655293200000|2022-06-15 11:40:00|10397|10371|10398|10370|10398|10372|10391|10349|0 1655293500000|2022-06-15 11:45:00|10397|10359|10402|10370|10409|10376|10396|10358|0 1655293800000|2022-06-15 11:50:00|10401|10367|10399|10370|10409|10376|10396|10358|0 1655294100000|2022-06-15 11:55:00|10398|10371|10400|10379|10400|10379|10396|10356|0 1655294400000|2022-06-15 12:00:00|10399|10378|10398|10379|10400|10379|10394|10349|0 1655294700000|2022-06-15 12:05:00|10399|10378|10391|10371|10399|10378|10390|10354|0 1655295000000|2022-06-15 12:10:00|10390|10370|10389|10370|10390|10376|10389|10357|0 1655295300000|2022-06-15 12:15:00||10371||10373||10373||10361|0 1655295600000|2022-06-15 12:20:00|10380|10367|10390|10371|10390|10372|10380|10339|25 1655295900000|2022-06-15 12:25:00|10389|10361|10390|10324|10390|10370|10384|10324|0 1655296200000|2022-06-15 12:30:00||10325||10367||10369||10325|0 1655296500000|2022-06-15 12:35:00||10366||10370||10371||10356|1 1655296800000|2022-06-15 12:40:00||10367||10371||10371||10355|30 1655297100000|2022-06-15 12:45:00||10372||10376||10378||10371|291 1655297400000|2022-06-15 12:50:00||10377||10372||10378||10371|261 1655297700000|2022-06-15 12:55:00||10371||10371||10372||10371|105 1655298000000|2022-06-15 13:00:00||10372||10361||10372||10355|65 1655298300000|2022-06-15 13:05:00||10362||10368||10369||10362|0 1655298600000|2022-06-15 13:10:00||10369||10372||10373||10362|0 1655298900000|2022-06-15 13:15:00||10371||10372||10373||10364|0 1655299200000|2022-06-15 13:20:00||10373||10371||10375||10360|0 1655299500000|2022-06-15 13:25:00|10389|10372|10389|10371|10389|10374|10389|10360|0 1655299800000|2022-06-15 13:30:00|10390|10372|10408|10397|10415|10397|10389|10362|537 1655300100000|2022-06-15 13:35:00|10416|10398|10393|10388|10424|10409|10389|10382|225 1655300400000|2022-06-15 13:40:00|10394|10389|10399|10395|10438|10403|10392|10388|900 1655300700000|2022-06-15 13:45:00|10398|10396|10407|10399|10415|10405|10397|10395|82 1655301000000|2022-06-15 13:50:00|10406|10398|10403|10395|10413|10400|10402|10395|0 1655301300000|2022-06-15 13:55:00|10410|10396|10418|10411|10432|10416|10404|10395|0 1655301600000|2022-06-15 14:00:00|10453|10410|10423|10413|10453|10415|10419|10396|9 1655301900000|2022-06-15 14:05:00|10422|10414|10430|10421|10445|10430|10421|10412|12 1655302200000|2022-06-15 14:10:00|10431|10412|10418|10409|10441|10422|10417|10397|0 1655302500000|2022-06-15 14:15:00|10423|10410|10410|10401|10432|10414|10409|10397|0 1655302800000|2022-06-15 14:20:00|10420|10402|10398|10395|10421|10404|10398|10395|0 1655303100000|2022-06-15 14:25:00|10399|10396|10398|10388|10411|10396|10394|10388|268 1655303400000|2022-06-15 14:30:00|10400|10389|10385|10373|10404|10392|10385|10360|1075 1655303700000|2022-06-15 14:35:00||10361||10374||10374||10361|30 1655304000000|2022-06-15 14:40:00|10424|10375|10375|10365|10431|10376|10374|10353|0 1655304300000|2022-06-15 14:45:00|10374|10364|10382|10372|10415|10374|10370|10356|0 1655304600000|2022-06-15 14:50:00|10383|10373|10365|10356|10388|10375|10365|10350|0 1655304900000|2022-06-15 14:55:00|10366|10354|10372|10362|10388|10367|10364|10350|53 1655305200000|2022-06-15 15:00:00|10377|10363|10377|10367|10388|10370|10371|10348|0 1655305500000|2022-06-15 15:05:00|10378|10368|10382|10370|10388|10373|10376|10353|0 1655305800000|2022-06-15 15:10:00|10381|10371|10383|10372|10387|10378|10378|10362|10 1655306100000|2022-06-15 15:15:00|10384|10373|10374|10364|10387|10374|10372|10349|0 1655306400000|2022-06-15 15:20:00|10376|10363|10373|10364|10381|10367|10370|10349|605 1655306700000|2022-06-15 15:25:00|10378|10365|10379|10367|10424|10375|10376|10356|1250 1655362800000|2022-06-16 07:00:00|10372|10330|10358|10300|10373|10330|10329|10300|816 1655363100000|2022-06-16 07:05:00|10359||10355||10361||10347||0 1655363400000|2022-06-16 07:10:00|10357||10345||10357||10345||0 1655363700000|2022-06-16 07:15:00|10346||10317||10358||10317||0 1655364000000|2022-06-16 07:20:00|10315||10315||10316||10311||0 1655364300000|2022-06-16 07:25:00|10314|10295|10320|10297|10320|10298|10313|10295|4 1655364600000|2022-06-16 07:30:00|10321|10294|10297|10274|10323|10294|10286|10262|701 1655364900000|2022-06-16 07:35:00|10330|10282|10292|10264|10330|10282|10292|10248|0 1655365200000|2022-06-16 07:40:00|10291|10258|10283|10258|10291|10260|10283|10258|0 1655365500000|2022-06-16 07:45:00|10286|10262|10285|10256|10293|10266|10282|10256|0 1655365800000|2022-06-16 07:50:00|10284|10257|10291|10264|10299|10266|10283|10256|0 1655366100000|2022-06-16 07:55:00|10290|10269|10298|10268|10305|10270|10288|10264|0 1655366400000|2022-06-16 08:00:00|10304|10272|10296|10262|10304|10275|10290|10262|0 1655366700000|2022-06-16 08:05:00|10295|10264|10295|10267|10296|10267|10289|10264|0 1655367000000|2022-06-16 08:10:00|10296|10268|10299|10272|10300|10272|10295|10268|0 1655367300000|2022-06-16 08:15:00|10300|10269|10295|10267|10300|10269|10295|10267|0 1655367600000|2022-06-16 08:20:00|10294|10265|10290|10263|10294|10265|10290|10263|0 1655367900000|2022-06-16 08:25:00|10289|10260|10286|10259|10289|10260|10286|10259|0 1655368200000|2022-06-16 08:30:00|10287|10256|10282|10255|10287|10261|10281|10254|0 1655368500000|2022-06-16 08:35:00|10281|10254|10280|10253|10281|10254|10280|10253|0 1655368800000|2022-06-16 08:40:00|10279|10251|10275|10249|10279|10251|10275|10249|97 1655369100000|2022-06-16 08:45:00|10276||10275||10276||10275||0 1655369400000|2022-06-16 08:50:00|10276|10250|10276|10250|10284|10255|10274|10249|0 1655369700000|2022-06-16 08:55:00|10277|10251|10279|10256|10280|10256|10276|10251|11 1655370000000|2022-06-16 09:00:00|10276|10253|10274|10247|10280|10257|10271|10247|24 1655370300000|2022-06-16 09:05:00|10273|10248|10272|10249|10273|10250|10271|10245|0 1655370600000|2022-06-16 09:10:00|10275|10250|10270|10245|10275|10252|10265|10245|0 1655370900000|2022-06-16 09:15:00|10269|10243|10259|10243|10271|10245|10259|10243|0 1655371200000|2022-06-16 09:20:00|10258|10239|10236|10224|10258|10239|10230|10224|1342 1655371500000|2022-06-16 09:25:00|10238||10232||10238||10232||0 1655371800000|2022-06-16 09:30:00|10224|10214|10225|10207|10232|10214|10222|10207|3 1655372100000|2022-06-16 09:35:00|10224|10201|10215|10200|10224|10201|10207|10200|308 1655372400000|2022-06-16 09:40:00|10225|10201|10224|10205|10236|10208|10215|10200|0 1655372700000|2022-06-16 09:45:00|10233|10206|10224|10200|10233|10206|10224|10200|708 1655373000000|2022-06-16 09:50:00|10223||10223||10225||10219||0 1655373600000|2022-06-16 10:00:00|10222||10227||10228||10218||0 1655373900000|2022-06-16 10:05:00|10226||10217||10226||10215||0 1655374200000|2022-06-16 10:10:00|10216||10215||10222||10213||0 1655374500000|2022-06-16 10:15:00|10224||10226||10226||10215||0 1655374800000|2022-06-16 10:20:00|10228|10201|10231|10202|10231|10203|10223|10200|0 1655375100000|2022-06-16 10:25:00|10230|10201|10231|10202|10231|10203|10226|10201|0 1655375400000|2022-06-16 10:30:00|10230|10201|10231|10205|10231|10205|10225|10201|0 1655375700000|2022-06-16 10:35:00|10230|10201|10228|10201|10231|10205|10228|10201|0 1655376000000|2022-06-16 10:40:00|10231|10202|10222|10200|10231|10202|10222|10200|0 1655376300000|2022-06-16 10:45:00|10228|10201|10215|10200|10228|10202|10209|10200|0 1655376600000|2022-06-16 10:50:00|10219||10217||10219||10217||0 1655376900000|2022-06-16 10:55:00|10216||10226||10227||10212||0 1655377200000|2022-06-16 11:00:00|10225||10223||10238||10223||0 1655377500000|2022-06-16 11:05:00|10227|10202|10227|10202|10227|10202|10227|10202|0 1655377800000|2022-06-16 11:10:00|10230|10201|10219|10200|10230|10205|10219|10200|0 1655378100000|2022-06-16 11:15:00|10218|10182|10190|10178|10218|10182|10190|10178|1 1655378400000|2022-06-16 11:20:00|10200|10179|10207|10185|10209|10186|10200|10179|472 1655378700000|2022-06-16 11:25:00|10204|10183|10216|10193|10216|10193|10201|10179|235 1655379000000|2022-06-16 11:30:00|10218|10191|10215|10190|10218|10195|10215|10189|0 1655379300000|2022-06-16 11:35:00|10214|10187|10189|10168|10214|10188|10189|10168|0 1655379600000|2022-06-16 11:40:00|10188|10166|10171|10151|10190|10166|10166|10149|387 1655379900000|2022-06-16 11:45:00|10170|10149|10160|10133|10170|10149|10137|10131|1209 1655380200000|2022-06-16 11:50:00|10159|10137|10173|10143|10176|10149|10159|10133|0 1655380500000|2022-06-16 11:55:00|10172|10140|10171|10137|10172|10148|10166|10136|300 1655380800000|2022-06-16 12:00:00|10175|10138|10190|10170|10190|10171|10175|10138|0 1655381100000|2022-06-16 12:05:00|10192|10171|10191|10173|10194|10174|10191|10171|0 1655381400000|2022-06-16 12:10:00|10190|10174|10210|10183|10231|10183|10189|10174|0 1655381700000|2022-06-16 12:15:00|10209|10184|10207|10188|10215|10188|10206|10183|0 1655382000000|2022-06-16 12:20:00|10206|10189|10207|10192|10207|10192|10206|10189|0 1655382300000|2022-06-16 12:25:00|10202|10193|10201|10187|10202|10198|10201|10182|447 1655382600000|2022-06-16 12:30:00|10228|10189|10233|10204|10239|10204|10220|10189|977 1655382900000|2022-06-16 12:35:00|10232|10209|10226|10210|10242|10210|10225|10209|0 1655383200000|2022-06-16 12:40:00|10225||10222||10226||10219||0 1655383500000|2022-06-16 12:45:00|10196|10195|10207|10183|10222|10197|10196|10177|650 1655383800000|2022-06-16 12:50:00|10213|10185|10214|10186|10215|10190|10190|10183|914 1655384100000|2022-06-16 12:55:00|10213|10184|10203|10183|10214|10184|10203|10183|0 1655384400000|2022-06-16 13:00:00|10212|10203|10223|10195|10224|10203|10209|10183|726 1655384700000|2022-06-16 13:05:00|10224|10196|10221|10200|10226|10203|10217|10196|0 1655385000000|2022-06-16 13:10:00|10226|10201|10216|10198|10230|10208|10216|10198|245 1655385300000|2022-06-16 13:15:00|10215|10181|10207|10190|10215|10190|10207|10181|0 1655385600000|2022-06-16 13:20:00|10206|10189|10189|10181|10206|10190|10189|10181|259 1655385900000|2022-06-16 13:25:00||10179||10183||10184||10177|225 1655386200000|2022-06-16 13:30:00|10205|10180|10195|10182|10211|10190|10183|10171|17 1655386500000|2022-06-16 13:35:00|10201|10183|10197|10183|10211|10196|10194|10180|0 1655386800000|2022-06-16 13:40:00|10196|10184|10194|10184|10209|10198|10194|10179|104 1655387100000|2022-06-16 13:45:00|10201|10182|10196|10185|10205|10188|10189|10172|763 1655387400000|2022-06-16 13:50:00|10195|10183|10184|10175|10199|10185|10179|10170|50 1655387700000|2022-06-16 13:55:00|10189|10176|10178|10167|10196|10178|10171|10159|104 1655388000000|2022-06-16 14:00:00|10187|10166|10190|10180|10199|10183|10177|10166|0 1655388300000|2022-06-16 14:05:00|10192|10176|10183|10177|10195|10177|10183|10165|0 1655388600000|2022-06-16 14:10:00|10193|10175|10193|10185|10201|10185|10192|10175|490 1655388900000|2022-06-16 14:15:00|10192|10186|10205|10199|10213|10199|10190|10186|0 1655389200000|2022-06-16 14:20:00|10204|10186|10207|10198|10217|10198|10194|10183|250 1655389500000|2022-06-16 14:25:00|10206|10199|10215|10207|10222|10207|10205|10199|0 1655389800000|2022-06-16 14:30:00|10214|10208|10220|10210|10224|10210|10209|10208|0 1655390100000|2022-06-16 14:35:00|10219|10211|10222|10216|10228|10218|10217|10211|0 1655390400000|2022-06-16 14:40:00|10221|10213|10222|10207|10226|10216|10212|10198|506 1655390700000|2022-06-16 14:45:00|10221|10205|10220|10200|10223|10205|10212|10192|0 1655391000000|2022-06-16 14:50:00||10201||10212||10212||10194|0 1655391300000|2022-06-16 14:55:00|10233|10213|10239|10216|10243|10220|10230|10212|731 1655391600000|2022-06-16 15:00:00|10243|10217|10239|10221|10243|10222|10234|10217|1 1655391900000|2022-06-16 15:05:00|10240|10222|10259|10234|10261|10234|10237|10216|0 1655392200000|2022-06-16 15:10:00|10260.1|10233.9|10256.1|10251.9|10275.1|10253.9|10253.1|10231.9|0 1655392500000|2022-06-16 15:15:00|10257.1|10252.9|10268.1|10249.9|10276|10254.9|10255.1|10240.9|11 1655392800000|2022-06-16 15:20:00|10276|10250.9|10259.1|10249.9|10276|10252.9|10259.1|10241.9|0 1655393100000|2022-06-16 15:25:00|10260.1|10245|10277.1|10249.9|10279.1|10257.9|10259.1|10245|78 1655449200000|2022-06-17 07:00:00|10365|10280|10363|10281|10368|10293|10349|10280|0 1655449500000|2022-06-17 07:05:00|10362||10319||10363||10319||0 1655449800000|2022-06-17 07:10:00|10320||10359||10360||10317||0 1655450100000|2022-06-17 07:15:00|10360||10366||10375||10354||193 1655450400000|2022-06-17 07:20:00|10365|10282|10374|10293|10374|10293|10353|10282|386 1655450700000|2022-06-17 07:25:00|10373|10295|10375|10297|10376|10330|10362|10295|843 1655451000000|2022-06-17 07:30:00|10374|10298|10368|10330|10375|10330|10359|10298|0 1655451300000|2022-06-17 07:35:00|10370|10331|10365|10344|10375|10344|10355|10310|0 1655451600000|2022-06-17 07:40:00|10368|10345|10373|10351|10373|10351|10368|10345|224 1655451900000|2022-06-17 07:45:00|10372|10352|10373|10353|10374|10353|10370|10352|650 1655452200000|2022-06-17 07:50:00|10372|10352|10370|10352|10375|10355|10370|10352|0 1655452500000|2022-06-17 07:55:00|10371||10369||10372||10369||421 1655452800000|2022-06-17 08:00:00|10367||10366||10369||10366||193 1655453400000|2022-06-17 08:10:00|10368|10353|10374|10353|10374|10354|10368|10352|0 1655453700000|2022-06-17 08:15:00|10375|10352|10380|10358|10404|10363|10375|10352|1651 1655454000000|2022-06-17 08:20:00|10381|10359|10384|10360|10384|10360|10381|10358|162 1655454300000|2022-06-17 08:25:00|10381|10361|10381|10358|10381|10361|10381|10358|0 1655454600000|2022-06-17 08:30:00|10384|10359|10384|10360|10384|10360|10384|10358|0 1655454900000|2022-06-17 08:35:00|10382|10359|10380|10354|10382|10360|10380|10353|7 1655455200000|2022-06-17 08:40:00|10418|10355|10403|10364|10418|10364|10389|10355|1891 1655455500000|2022-06-17 08:45:00|10402|10365|10397|10370|10418|10370|10396|10365|393 1655455800000|2022-06-17 08:50:00|10396||10399||10400||10396||386 1655456100000|2022-06-17 08:55:00|10400|10371|10400|10372|10403|10374|10399|10370|386 1655456400000|2022-06-17 09:00:00|10401|10373|10401|10373|10403|10374|10399|10373|853 1655456700000|2022-06-17 09:05:00|10400|10374|10401|10378|10403|10378|10398|10374|0 1655457000000|2022-06-17 09:10:00|10404|10379|10404|10381|10405|10381|10404|10379|1204 1655457300000|2022-06-17 09:15:00|10403|10375|10402|10374|10403|10377|10402|10374|0 1655457600000|2022-06-17 09:20:00|10404||10402||10404||10402||1033 1655457900000|2022-06-17 09:25:00|10404|10387|10403|10377|10404|10390|10403|10374|424 1655458200000|2022-06-17 09:30:00|10406|10380|10409|10381|10410|10381|10405|10380|946 1655458500000|2022-06-17 09:35:00|10413|10382|10408|10384|10413|10384|10408|10382|0 1655458800000|2022-06-17 09:40:00|10415|10383|10415|10391|10416|10391|10412|10383|1032 1655459100000|2022-06-17 09:45:00|10418|10387|10415|10387|10418|10387|10415|10387|0 1655459400000|2022-06-17 09:50:00|10414|10388|10412|10387|10414|10388|10412|10385|0 1655459700000|2022-06-17 09:55:00||10386||10386||10387||10385|1376 1655460000000|2022-06-17 10:00:00||10385||10386||10386||10385|0 1655460300000|2022-06-17 10:05:00|10411|10385|10407|10381|10412|10386|10407|10381|860 1655460600000|2022-06-17 10:10:00|10410|10380|10404|10379|10410|10380|10404|10379|861 1655460900000|2022-06-17 10:15:00|10403|10378|10403|10377|10407|10378|10401|10377|0 1655461200000|2022-06-17 10:20:00|10407|10378|10406|10379|10407|10380|10405|10378|946 1655461500000|2022-06-17 10:25:00|10405|10380|10407|10379|10407|10380|10403|10378|0 1655461800000|2022-06-17 10:30:00|10409|10378|10408|10380|10409|10381|10408|10378|1118 1655462100000|2022-06-17 10:35:00|10411|10379|10406|10381|10411|10382|10406|10379|394 1655462400000|2022-06-17 10:40:00|10405|10382|10407|10381|10407|10382|10404|10381|894 1655462700000|2022-06-17 10:45:00|10406|10382|10402|10378|10406|10382|10400|10378|176 1655463000000|2022-06-17 10:50:00|10404|10376|10404|10376|10404|10377|10402|10376|860 1655463300000|2022-06-17 10:55:00|10403||10404||10404||10403||0 1655463600000|2022-06-17 11:00:00|10403||10398||10406||10398||946 1655463900000|2022-06-17 11:05:00|10399|10377|10404|10377|10406|10377|10399|10377|0 1655464200000|2022-06-17 11:10:00|10407|10378|10404|10380|10407|10382|10404|10377|1033 1655464500000|2022-06-17 11:15:00|10406|10377|10400|10375|10406|10377|10400|10375|860 1655464800000|2022-06-17 11:20:00|10401||10400||10402||10399||0 1655465100000|2022-06-17 11:25:00|10399||10401||10402||10399||1032 1655465400000|2022-06-17 11:30:00|10400|10376|10400|10375|10400|10376|10399|10375|0 1655465700000|2022-06-17 11:35:00|10402|10377|10402|10378|10406|10381|10402|10375|343 1655466000000|2022-06-17 11:40:00|10400|10376|10400|10376|10400|10377|10400|10376|1 1655466300000|2022-06-17 11:45:00|10398|10374|10398|10374|10398|10375|10398|10374|0 1655466600000|2022-06-17 11:50:00|10400|10375|10403|10379|10403|10380|10400|10374|0 1655466900000|2022-06-17 11:55:00|10405|10380|10408|10384|10408|10384|10405|10379|0 1655467200000|2022-06-17 12:00:00|10405|10381|10397|10373|10405|10382|10395|10371|0 1655467500000|2022-06-17 12:05:00|10394|10371|10394|10371|10394|10371|10394|10371|0 1655467800000|2022-06-17 12:10:00||10372||10382||10385||10371|0 1655468100000|2022-06-17 12:15:00|10408|10383|10422|10391|10427|10419|10408|10381|6580 1655468400000|2022-06-17 12:20:00|10421|10359|10406|10382|10435|10390|10391|10359|1126 1655468700000|2022-06-17 12:25:00|10408|10384|10409|10386|10411|10387|10407|10383|0 1655469000000|2022-06-17 12:30:00|10412|10387|10404|10380|10412|10388|10404|10380|0 1655469300000|2022-06-17 12:35:00|10407|10382|10416|10392|10416|10392|10407|10382|0 1655469600000|2022-06-17 12:40:00|10418|10393|10415|10391|10418|10394|10413|10389|0 1655469900000|2022-06-17 12:45:00|10413|10392|10413|10389|10413|10392|10413|10389|0 1655470200000|2022-06-17 12:50:00|10415|10390|10424|10400|10424|10400|10415|10389|0 1655470500000|2022-06-17 12:55:00|10422|10398|10415|10391|10422|10398|10415|10391|0 1655470800000|2022-06-17 13:00:00|10412|10389|10412|10389|10412|10389|10412|10389|0 1655471100000|2022-06-17 13:05:00|10415|10391|10412|10388|10415|10392|10412|10388|0 1655471400000|2022-06-17 13:10:00|10410|10386|10413|10388|10413|10389|10410|10386|0 1655471700000|2022-06-17 13:15:00||10389||10389||10391||10389|0 1655472000000|2022-06-17 13:20:00|10410|10386|10410|10386|10410|10386|10410|10386|0 1655472300000|2022-06-17 13:25:00|10407|10383|10421|10381|10421|10383|10405|10370|4365 1655472600000|2022-06-17 13:30:00|10400|10379|10401|10380|10421|10387|10394|10370|276 1655472900000|2022-06-17 13:35:00|10403|10381|10393|10376|10404|10384|10380|10370|2736 1655473200000|2022-06-17 13:40:00|10392|10377|10397|10380|10410|10391|10389|10376|688 1655473500000|2022-06-17 13:45:00|10400|10372|10385|10370|10402|10372|10382|10370|5 1655473800000|2022-06-17 13:50:00|10383||10379||10388||10378||836 1655474100000|2022-06-17 13:55:00|10378|10369|10371|10361|10388|10369|10370|10357|887 1655474400000|2022-06-17 14:00:00|10370|10362|10366|10355|10370|10365|10366|10355|0 1655474700000|2022-06-17 14:05:00|10365|10356|10362|10355|10365|10357|10362|10355|0 1655475000000|2022-06-17 14:10:00|10361|10352|10359|10350|10375|10354|10358|10350|3241 1655475300000|2022-06-17 14:15:00|10358|10351|10332|10317|10358|10351|10329|10317|589 1655475600000|2022-06-17 14:20:00|10331|10318|10335|10327|10344|10327|10316|10304|466 1655475900000|2022-06-17 14:25:00|10334|10326|10336|10319|10351|10330|10334|10317|654 1655476200000|2022-06-17 14:30:00|10337|10320|10339|10318|10347|10326|10333|10317|237 1655476500000|2022-06-17 14:35:00|10338|10319|10341|10318|10343|10320|10328|10317|967 1655476800000|2022-06-17 14:40:00|10340|10317|10351|10324|10354|10329|10339|10317|0 1655477100000|2022-06-17 14:45:00|10349|10325|10347|10331|10351|10332|10337|10317|946 1655477400000|2022-06-17 14:50:00|10350|10330|10352|10333|10361|10339|10345|10330|0 1655477700000|2022-06-17 14:55:00|10354|10332|10362|10341|10367|10345|10354|10331|1108 1655478000000|2022-06-17 15:00:00|10360|10340|10363|10342|10368|10344|10358|10332|2 1655478300000|2022-06-17 15:05:00|10365|10340|10368|10347|10373|10351|10358|10332|0 1655478600000|2022-06-17 15:10:00|10366|10346|10374|10348|10376|10352|10364|10339|0 1655478900000|2022-06-17 15:15:00|10373|10346|10386|10359|10387|10365|10373|10346|1 1655479200000|2022-06-17 15:20:00|10377|10360|10391|10369|10393|10369|10376|10357|13 1655479500000|2022-06-17 15:25:00|10394|10366|10394|10369|10401|10386|10390|10363|0 1655708400000|2022-06-20 07:00:00|10413|10370|10406|10370|10413|10370|10406|10370|321 1655708700000|2022-06-20 07:05:00|10386||10403||10412||10386||87 1655709000000|2022-06-20 07:10:00|10402||10399||10403||10398||0 1655709300000|2022-06-20 07:15:00|10398|10371|10394|10371|10414|10371|10393|10371|137 1655709600000|2022-06-20 07:20:00|10393|10370|10392|10371|10393|10371|10392|10370|0 1655709900000|2022-06-20 07:25:00|10393|10370|10388|10370|10393|10370|10388|10370|0 1655710500000|2022-06-20 07:35:00|10387||10388||10388||10387||0 1655710800000|2022-06-20 07:40:00|10387||10387||10388||10385||0 1655711100000|2022-06-20 07:45:00|10388||10387||10388||10387||0 1655711400000|2022-06-20 07:50:00|10380|10360|10377|10357|10380|10360|10377|10357|642 1655712300000|2022-06-20 08:05:00||10358||10358||10358||10357|0 1655712600000|2022-06-20 08:10:00||10357||10358||10358||10357|0 1655712900000|2022-06-20 08:15:00||10357||10358||10358||10357|0 1655713200000|2022-06-20 08:20:00||10357||10358||10358||10357|0 1655713500000|2022-06-20 08:25:00||10357||10363||10363||10357|0 1655713800000|2022-06-20 08:30:00||10362||10362||10363||10362|0 1655714100000|2022-06-20 08:35:00|||||||||25 1655714400000|2022-06-20 08:40:00|10382|10363|10384|10368|10388|10368|10382|10363|0 1655715000000|2022-06-20 08:50:00||10367||10368||10368||10367|0 1655715300000|2022-06-20 08:55:00|10387|10367|10392|10375|10393|10376|10387|10367|0 1655715600000|2022-06-20 09:00:00|10393||10393||10393||10393||0 1655715900000|2022-06-20 09:05:00||10376||10375||10376||10375|0 1655716200000|2022-06-20 09:10:00|10394|10376|10393|10375|10394|10376|10393|10374|0 1655716800000|2022-06-20 09:20:00||10376||10375||10376||10375|0 1655718600000|2022-06-20 09:50:00|10392|10372|10391|10372|10392|10372|10391|10372|0 1655718900000|2022-06-20 09:55:00|10390||10390||10390||10390||0 1655719200000|2022-06-20 10:00:00|10391||10391||10391||10390||0 1655719500000|2022-06-20 10:05:00|10394|10374|10392|10375|10394|10375|10392|10374|0 1655719800000|2022-06-20 10:10:00|10394||10394||10394||10394||0 1655720400000|2022-06-20 10:20:00|10393||10393||10394||10393||0 1655720700000|2022-06-20 10:25:00|10394||10394||10394||10394||0 1655721000000|2022-06-20 10:30:00|10393||10394||10394||10393||0 1655721300000|2022-06-20 10:35:00|10393||10394||10394||10393||0 1655721600000|2022-06-20 10:40:00|10393|10376|10394|10375|10394|10376|10393|10375|0 1655721900000|2022-06-20 10:45:00|10393||10394||10394||10393||0 1655722200000|2022-06-20 10:50:00|10393||10393||10394||10393||0 1655722500000|2022-06-20 10:55:00|10394||10394||10394||10393||0 1655722800000|2022-06-20 11:00:00|10393||10393||10394||10393||0 1655723100000|2022-06-20 11:05:00|10394||10394||10394||10393||0 1655724000000|2022-06-20 11:20:00|10393||10393||10394||10393||0 1655724300000|2022-06-20 11:25:00|10394||10393||10394||10393||0 1655724900000|2022-06-20 11:35:00|10394||10394||10394||10393||0 1655726700000|2022-06-20 12:05:00||10374||10374||10374||10374|0 1655727000000|2022-06-20 12:10:00|10393|10375|10387|10375|10393|10375|10387|10375|0 1655727900000|2022-06-20 12:25:00|10386||10384||10387||10384||0 1655729400000|2022-06-20 12:50:00|10383||10384||10384||10382||0 1655729700000|2022-06-20 12:55:00|10383||10384||10384||10382||0 1655730000000|2022-06-20 13:00:00|10383||10380||10384||10380||0 1655730300000|2022-06-20 13:05:00|10379|10366|10374|10363|10384|10366|10373|10363|1 1655730600000|2022-06-20 13:10:00|10382|10357|10375|10359|10382|10359|10374|10357|0 1655730900000|2022-06-20 13:15:00||10360||10358||10360||10357|0 1655731500000|2022-06-20 13:25:00|10376||10374||10376||10374||0 1655731800000|2022-06-20 13:30:00|10376||10375||10376||10372||0 1655732100000|2022-06-20 13:35:00|10374|10359|10375|10359|10375|10359|10373|10357|0 1655732400000|2022-06-20 13:40:00|10374|10357|10374|10357|10375|10360|10374|10357|0 1655732700000|2022-06-20 13:45:00|10375||10374||10375||10374||0 1655733000000|2022-06-20 13:50:00|10375||10375||10375||10374||0 1655733300000|2022-06-20 13:55:00|10374||10375||10375||10374||365 1655733900000|2022-06-20 14:05:00|10374|10356|10373|10355|10374|10357|10373|10355|0 1655734200000|2022-06-20 14:10:00|10372|10356|10372|10355|10372|10357|10372|10355|0 1655734500000|2022-06-20 14:15:00|10373|10356|10373|10355|10373|10357|10372|10355|0 1655734800000|2022-06-20 14:20:00|10372||10372||10372||10372||0 1655735100000|2022-06-20 14:25:00|10373||10372||10373||10372||0 1655735400000|2022-06-20 14:30:00|10373||10372||10373||10372||0 1655735700000|2022-06-20 14:35:00|10373||10373||10373||10372||0 1655736000000|2022-06-20 14:40:00|10372||10372||10373||10372||0 1655736300000|2022-06-20 14:45:00|10373||10372||10373||10372||0 1655736600000|2022-06-20 14:50:00|10373||10372||10373||10372||0 1655736900000|2022-06-20 14:55:00|10355|10354|10361|10349|10372|10354|10355|10347|1073 1655737200000|2022-06-20 15:00:00|10366||10360||10366||10360||4 1655737500000|2022-06-20 15:05:00|10359|10347|10364|10347|10366|10347|10359|10347|0 1655737800000|2022-06-20 15:10:00|10365||10364||10365||10364||0 1655738100000|2022-06-20 15:15:00|10366||10366||10366||10364||0 1655738400000|2022-06-20 15:20:00|10367|10346|10366|10346|10367|10346|10366|10346|0 1655738700000|2022-06-20 15:25:00|10367||10367||10367||10363||0 1655794800000|2022-06-21 07:00:00|10391|10307|10374|10309|10391|10309|10363|10307|0 1655795100000|2022-06-21 07:05:00|10373||10363||10374||10358||1 1655795400000|2022-06-21 07:10:00|10364||10382||10388||10356||0 1655795700000|2022-06-21 07:15:00|10381|10301|10351|10330|10390|10336|10351|10301|0 1655796000000|2022-06-21 07:20:00|10353|10329|10353|10332|10353|10332|10353|10329|0 1655796300000|2022-06-21 07:25:00|10356|10333|10356|10337|10358|10338|10356|10333|0 1655796600000|2022-06-21 07:30:00|10358|10338|10358|10342|10358|10342|10358|10337|0 1655796900000|2022-06-21 07:35:00||10339||10345||10345||10339|0 1655797200000|2022-06-21 07:40:00|10357|10344|10354|10337|10357|10344|10351|10333|0 1655797500000|2022-06-21 07:45:00||10338||10336||10339||10334|0 1655797800000|2022-06-21 07:50:00|10352|10337|10351|10334|10352|10339|10351|10334|0 1655798100000|2022-06-21 07:55:00|||||||||9 1655798400000|2022-06-21 08:00:00|10353|10335|10356|10336|10356|10337|10353|10334|0 1655798700000|2022-06-21 08:05:00|10358|10337|10358|10342|10358|10342|10358|10336|0 1655799000000|2022-06-21 08:10:00|10361|10341|10355|10337|10361|10344|10355|10337|49 1655799300000|2022-06-21 08:15:00|10354|10334|10352|10333|10355|10338|10352|10333|0 1655799600000|2022-06-21 08:20:00|10355|10334|10355|10337|10355|10337|10355|10333|134 1655799900000|2022-06-21 08:25:00|10356|10338|10356|10339|10358|10340|10356|10338|0 1655800200000|2022-06-21 08:30:00|10353|10340|10352|10335|10353|10340|10352|10334|0 1655800500000|2022-06-21 08:35:00|10355|10336|10357|10340|10357|10340|10355|10336|9 1655800800000|2022-06-21 08:40:00|10359|10339|10359|10342|10359|10342|10359|10339|0 1655801100000|2022-06-21 08:45:00||10341||10342||10342||10341|0 1655801400000|2022-06-21 08:50:00|10361|10341|10361|10344|10361|10344|10361|10341|0 1655801700000|2022-06-21 08:55:00|10364|10343|10364|10347|10364|10347|10364|10343|0 1655802000000|2022-06-21 09:00:00|10363|10346|10364|10346|10364|10347|10362|10343|0 1655802300000|2022-06-21 09:05:00||10347||10346||10347||10346|0 1655802600000|2022-06-21 09:10:00|10361|10344|10360|10344|10361|10345|10360|10342|0 1655802900000|2022-06-21 09:15:00||10345||10346||10347||10344|0 1655803200000|2022-06-21 09:20:00|10365|10347|10367|10349|10367|10349|10365|10347|9 1655803500000|2022-06-21 09:25:00||10348||10349||10349||10348|0 1655803800000|2022-06-21 09:30:00||10348||10349||10349||10348|0 1655804100000|2022-06-21 09:35:00||10348||10349||10349||10348|0 1655804400000|2022-06-21 09:40:00||10348||10349||10349||10348|0 1655804700000|2022-06-21 09:45:00|10370|10348|10369|10351|10370|10352|10369|10348|0 1655805000000|2022-06-21 09:50:00|10370|10350|10366|10348|10370|10350|10366|10348|0 1655805300000|2022-06-21 09:55:00|10367|10347|10363|10346|10367|10347|10363|10346|9 1655805600000|2022-06-21 10:00:00|10364||10363||10364||10363||21 1655805900000|2022-06-21 10:05:00|10364|10344|10363|10345|10364|10345|10360|10342|0 1655806200000|2022-06-21 10:10:00|10362||10362||10363||10362||0 1655806500000|2022-06-21 10:15:00|10363|10346|10363|10345|10363|10346|10362|10345|0 1655806800000|2022-06-21 10:20:00|10362||10363||10363||10362||0 1655807100000|2022-06-21 10:25:00|10362|10346|10363|10345|10363|10346|10362|10345|0 1655807400000|2022-06-21 10:30:00|10361|10343|10360|10342|10361|10343|10360|10342|0 1655807700000|2022-06-21 10:35:00|10359|10343|10359|10342|10360|10343|10359|10342|9 1655808000000|2022-06-21 10:40:00|10360|10340|10357|10340|10360|10340|10357|10340|0 1655808300000|2022-06-21 10:45:00|10358|10341|10360|10344|10361|10344|10358|10341|0 1655808600000|2022-06-21 10:50:00|10361||10360||10361||10360||0 1655808900000|2022-06-21 10:55:00|10361|10341|10359|10341|10361|10341|10358|10339|0 1655809200000|2022-06-21 11:00:00|10360|10340|10360|10342|10360|10342|10357|10339|0 1655809500000|2022-06-21 11:05:00|10359|10343|10360|10344|10361|10344|10359|10343|0 1655809800000|2022-06-21 11:10:00|10361|10342|10357|10339|10362|10342|10356|10339|0 1655810100000|2022-06-21 11:15:00|10356|10337|10350|10331|10357|10337|10349|10331|9 1655810400000|2022-06-21 11:20:00|10351|10332|10350|10331|10352|10333|10349|10331|0 1655810700000|2022-06-21 11:25:00|10349||10350||10350||10349||0 1655811000000|2022-06-21 11:30:00|10349|10332|10349|10331|10350|10332|10349|10331|0 1655811300000|2022-06-21 11:35:00|10350|10332|10349|10331|10350|10332|10349|10331|0 1655811600000|2022-06-21 11:40:00|10350|10329|10345|10327|10350|10330|10345|10326|0 1655811900000|2022-06-21 11:45:00|10344|10325|10345|10327|10345|10328|10343|10324|0 1655812200000|2022-06-21 11:50:00|10344|10325|10343|10327|10344|10327|10343|10324|0 1655812500000|2022-06-21 11:55:00|10346|10328|10348|10331|10348|10331|10345|10328|9 1655812800000|2022-06-21 12:00:00|10350||10349||10350||10349||0 1655813100000|2022-06-21 12:05:00|10348|10330|10346|10329|10348|10330|10345|10327|13 1655813400000|2022-06-21 12:10:00|10347|10327|10343|10326|10347|10327|10343|10326|0 1655813700000|2022-06-21 12:15:00|10344|10329|10353|10334|10353|10334|10344|10329|0 1655814000000|2022-06-21 12:20:00|10356|10337|10356|10337|10358|10340|10355|10337|1 1655814300000|2022-06-21 12:25:00|10354|10336|10354|10333|10355|10338|10353|10333|0 1655814600000|2022-06-21 12:30:00|10353|10334|10363|10344|10363|10344|10353|10334|0 1655814900000|2022-06-21 12:35:00|10365|10345|10362|10343|10367|10349|10362|10343|0 1655815200000|2022-06-21 12:40:00|10360|10341|10354|10335|10360|10341|10354|10335|9 1655815500000|2022-06-21 12:45:00|10353|10333|10350|10332|10354|10333|10350|10332|0 1655815800000|2022-06-21 12:50:00|10349|10330|10343|10326|10349|10330|10343|10326|0 1655816100000|2022-06-21 12:55:00|10338|10325|10337|10320|10338|10325|10337|10317|0 1655816400000|2022-06-21 13:00:00|10338|10321|10338|10323|10338|10326|10338|10321|0 1655816700000|2022-06-21 13:05:00|10342|10325|10342|10328|10342|10328|10341|10325|0 1655817000000|2022-06-21 13:10:00|10341|10323|10340|10322|10342|10324|10339|10322|0 1655817300000|2022-06-21 13:15:00|10341|10324|10347|10327|10347|10331|10340|10324|0 1655817600000|2022-06-21 13:20:00|10345|10326|10334|10321|10345|10326|10334|10318|40 1655817900000|2022-06-21 13:25:00|10335|10315|10335|10320|10342|10325|10333|10315|9 1655818200000|2022-06-21 13:30:00|10334|10314|10333|10322|10351|10328|10330|10301|65 1655818500000|2022-06-21 13:35:00|10332|10321|10340|10329|10340|10329|10331|10315|0 1655818800000|2022-06-21 13:40:00|10347|10328|10355|10344|10361|10346|10343|10328|1000 1655819100000|2022-06-21 13:45:00|10361|10343|10366|10351|10371|10357|10355|10343|0 1655819400000|2022-06-21 13:50:00|10369|10347|10373|10361|10373|10361|10369|10347|0 1655819700000|2022-06-21 13:55:00|10371|10358|10366|10355|10372|10361|10366|10347|0 1655820000000|2022-06-21 14:00:00|10365|10350|10378|10364|10380|10365|10362|10347|10 1655820300000|2022-06-21 14:05:00|10380|10363|10361|10345|10380|10366|10360|10343|679 1655820600000|2022-06-21 14:10:00|10358|10346|10356|10340|10358|10347|10352|10333|202 1655820900000|2022-06-21 14:15:00|10354|10341|10359|10344|10359|10354|10353|10340|1005 1655821200000|2022-06-21 14:20:00|10360|10341|10368|10356|10371|10357|10360|10341|0 1655821500000|2022-06-21 14:25:00|10365|10355|10367|10355|10367|10356|10363|10355|0 1655821800000|2022-06-21 14:30:00|10366|10356|10370|10356|10373|10360|10361|10355|0 1655822100000|2022-06-21 14:35:00|10374|10355|10371|10356|10374|10357|10364|10355|26 1655822400000|2022-06-21 14:40:00|10372|10355|10357|10353|10373|10357|10357|10353|1000 1655822700000|2022-06-21 14:45:00|10369|10354|10365|10355|10369|10356|10365|10353|10 1655823000000|2022-06-21 14:50:00|10366|10354|10365|10353|10371|10355|10363|10353|0 1655823300000|2022-06-21 14:55:00|10366|10354|10367|10353|10367|10354|10363|10353|3 1655823600000|2022-06-21 15:00:00|10366|10344|10360|10348|10367|10349|10358|10344|848 1655823900000|2022-06-21 15:05:00|10359|10349|10355|10342|10360|10349|10355|10336|13600 1655824200000|2022-06-21 15:10:00|10354|10341|10353|10342|10357|10342|10351|10339|0 1655824500000|2022-06-21 15:15:00|10352|10341|10354|10344|10354|10345|10350|10335|0 1655824800000|2022-06-21 15:20:00||10345||10344||10345||10344|1 1655825100000|2022-06-21 15:25:00|10364|10346|10372|10353|10373|10353|10364|10346|800 1655881200000|2022-06-22 07:00:00|10375|10300|10349|10310|10375|10312|10349|10300|1064 1655881500000|2022-06-22 07:05:00||10308||10317||10317||10308|0 1655881800000|2022-06-22 07:10:00|10348|10315|10342|10307|10349|10315|10342|10307|0 1655882100000|2022-06-22 07:15:00|10343||10342||10343||10342||0 1655882400000|2022-06-22 07:20:00|10343|10309|10342|10310|10343|10313|10342|10309|0 1655882700000|2022-06-22 07:25:00|10334|10309|10329|10312|10334|10312|10329|10307|0 1655883000000|2022-06-22 07:30:00||10313||10312||10314||10312|0 1655883300000|2022-06-22 07:35:00||10313||10317||10318||10313|0 1655883600000|2022-06-22 07:40:00||10316||10318||10320||10314|0 1655883900000|2022-06-22 07:45:00||10319||10318||10321||10316|0 1655884200000|2022-06-22 07:50:00|10328|10313|10327|10311|10328|10316|10327|10311|0 1655884500000|2022-06-22 07:55:00|10326|10309|10325|10309|10326|10309|10325|10309|0 1655884800000|2022-06-22 08:00:00||10310||10311||10311||10309|0 1655885100000|2022-06-22 08:05:00||10312||10311||10312||10311|0 1655885700000|2022-06-22 08:15:00|10324|10308|10324|10308|10324|10308|10324|10308|0 1655886000000|2022-06-22 08:20:00|10325|10309|10324|10308|10325|10309|10324|10308|0 1655886300000|2022-06-22 08:25:00|10325||10324||10325||10324||0 1655886600000|2022-06-22 08:30:00|10325||10325||10325||10324||0 1655886900000|2022-06-22 08:35:00|10324||10321||10325||10310||110 1655887200000|2022-06-22 08:40:00||10307||10307||10307||10307|0 1655887500000|2022-06-22 08:45:00||10310||10308||10311||10308|0 1655888100000|2022-06-22 08:55:00||10310||10311||10311||10310|0 1655888400000|2022-06-22 09:00:00||10307||10307||10307||10307|0 1655888700000|2022-06-22 09:05:00||10308||10311||10311||10308|0 1655889000000|2022-06-22 09:10:00|10332|10313|10332|10317|10332|10317|10332|10313|229 1655889300000|2022-06-22 09:15:00||10316||10314||10317||10314|0 1655889600000|2022-06-22 09:20:00|10331||10332||10332||10331||0 1655889900000|2022-06-22 09:25:00|10331|10316|10335|10317|10336|10317|10331|10316|0 1655890200000|2022-06-22 09:30:00|10336|10316|10333|10315|10336|10316|10331|10313|0 1655890500000|2022-06-22 09:35:00|10334||10334||10334||10333||0 1655890800000|2022-06-22 09:40:00|10336|10317|10336|10318|10336|10318|10335|10317|0 1655891400000|2022-06-22 09:50:00||10319||10320||10320||10319|0 1655891700000|2022-06-22 09:55:00|10335|10318|10335|10318|10337|10320|10335|10318|0 1655892000000|2022-06-22 10:00:00||10319||10318||10321||10318|0 1655892300000|2022-06-22 10:05:00|10334|10319|10333|10314|10336|10319|10333|10314|0 1655892600000|2022-06-22 10:10:00|10332|10313|10330|10311|10333|10313|10329|10311|0 1655892900000|2022-06-22 10:15:00|10329|10310|10327|10309|10330|10310|10327|10309|0 1655893200000|2022-06-22 10:20:00|10325|10308|10324|10310|10325|10311|10324|10308|0 1655893500000|2022-06-22 10:25:00||10309||10309||10311||10308|0 1655893800000|2022-06-22 10:30:00|10331|10310|10332|10312|10332|10314|10330|10310|0 1655894100000|2022-06-22 10:35:00|10331|10314|10331|10313|10332|10315|10331|10313|0 1655894400000|2022-06-22 10:40:00|10332|10314|10332|10315|10332|10315|10332|10314|0 1655894700000|2022-06-22 10:45:00||10317||10318||10318||10317|0 1655895000000|2022-06-22 10:50:00||10319||10319||10319||10319|0 1655895300000|2022-06-22 10:55:00||10318||10323||10324||10318|0 1655895600000|2022-06-22 11:00:00||10324||10326||10326||10324|0 1655895900000|2022-06-22 11:05:00|10338|10328|10338|10331|10338|10331|10338|10328|105 1655896200000|2022-06-22 11:10:00|10348|10332|10354|10338|10354|10340|10348|10332|134 1655896500000|2022-06-22 11:15:00|10353|10335|10354|10339|10354|10341|10353|10335|0 1655896800000|2022-06-22 11:20:00||10338||10340||10340||10338|0 1655897100000|2022-06-22 11:25:00|10353||10354||10354||10353||0 1655897400000|2022-06-22 11:30:00|10353|10337|10353|10337|10354|10337|10353|10337|0 1655898000000|2022-06-22 11:40:00|10352|10334|10348|10330|10352|10335|10348|10330|0 1655898300000|2022-06-22 11:45:00|10347|10331|10346|10330|10348|10331|10346|10330|0 1655898600000|2022-06-22 11:50:00|10345|10329|10344|10328|10347|10329|10344|10328|0 1655898900000|2022-06-22 11:55:00|10343|10329|10340|10324|10345|10330|10340|10324|0 1655899200000|2022-06-22 12:00:00|10339|10323|10339|10322|10340|10323|10339|10322|0 1655899500000|2022-06-22 12:05:00|10338||10336||10340||10336||0 1655899800000|2022-06-22 12:10:00|10339|10323|10337|10322|10339|10324|10337|10322|94 1655900100000|2022-06-22 12:15:00||10323||10323||10326||10322|0 1655900400000|2022-06-22 12:20:00|10339|10322|10340|10329|10340|10331|10339|10322|0 1655900700000|2022-06-22 12:25:00|10344|10330|10351|10337|10352|10344|10344|10330|582 1655901000000|2022-06-22 12:30:00||10335||10339||10342||10331|0 1655901300000|2022-06-22 12:35:00||10338||10337||10341||10337|0 1655901600000|2022-06-22 12:40:00|10357|10338|10367|10355|10367|10355|10357|10338|220 1655901900000|2022-06-22 12:45:00|10370|10356|10373|10356|10376|10363|10370|10355|0 1655902200000|2022-06-22 12:50:00|10374|10355|10377|10358|10377|10363|10374|10355|0 1655902500000|2022-06-22 12:55:00|10379|10359|10382|10366|10383|10366|10379|10358|0 1655902800000|2022-06-22 13:00:00|10386|10367|10388|10368|10388|10371|10385|10367|0 1655903100000|2022-06-22 13:05:00|10385|10367|10377|10358|10385|10367|10377|10357|0 1655903400000|2022-06-22 13:10:00|10375|10357|10377|10358|10377|10360|10375|10355|0 1655903700000|2022-06-22 13:15:00|10374|10359|10374|10356|10374|10361|10374|10355|0 1655904000000|2022-06-22 13:20:00|10377|10357|10384|10355|10393|10360|10377|10354|150 1655904300000|2022-06-22 13:25:00|10386|10353|10377|10359|10395|10361|10372|10352|0 1655904600000|2022-06-22 13:30:00|10387|10360|10367|10352|10387|10362|10353|10346|2473 1655904900000|2022-06-22 13:35:00|10366|10353|10377|10365|10383|10368|10363|10349|546 1655905200000|2022-06-22 13:40:00|10378|10366|10388|10377|10399|10386|10378|10366|0 1655905500000|2022-06-22 13:45:00|10387|10374|10382|10372|10395|10379|10380|10368|0 1655905800000|2022-06-22 13:50:00|10381|10371|10386|10376|10393|10379|10375|10363|426 1655906100000|2022-06-22 13:55:00|10385|10375|10384|10372|10394|10378|10376|10367|78 1655906400000|2022-06-22 14:00:00|10386|10373|10409|10397|10414|10407|10384|10373|22536 1655906700000|2022-06-22 14:05:00|10408|10395|10407|10391|10408|10396|10402|10385|1373 1655907000000|2022-06-22 14:10:00|10404|10390|10398|10380|10404|10396|10398|10379|24 1655907300000|2022-06-22 14:15:00|10394|10381|10381|10378|10398|10386|10381|10375|400 1655907600000|2022-06-22 14:20:00|10387|10377|10387|10377|10390|10382|10387|10370|2215 1655907900000|2022-06-22 14:25:00|10386|10372|10384|10375|10387|10385|10382|10372|3071 1655908200000|2022-06-22 14:30:00|10387|10376|10387|10382|10391|10382|10386|10374|0 1655908500000|2022-06-22 14:35:00|10386|10381|10386|10377|10392|10381|10385|10376|0 1655908800000|2022-06-22 14:40:00|10390|10378|10387|10383|10390|10384|10386|10375|7511 1655909100000|2022-06-22 14:45:00|10393|10384|10386|10377|10396|10386|10384|10375|20600 1655909400000|2022-06-22 14:50:00|10388|10376|10387|10377|10392|10382|10386|10376|0 1655909700000|2022-06-22 14:55:00|10390|10378|10385|10376|10392|10382|10385|10375|65 1655910000000|2022-06-22 15:00:00|10388|10377|10378|10368|10388|10379|10373|10368|5393 1655910300000|2022-06-22 15:05:00|10377|10369|10379|10377|10379|10377|10377|10369|1 1655910600000|2022-06-22 15:10:00|10385|10374|10382|10375|10388|10378|10382|10374|138 1655910900000|2022-06-22 15:15:00|10391|10376|10381|10372|10391|10376|10378|10371|50 1655911200000|2022-06-22 15:20:00|10382|10373|10376|10364|10391|10376|10376|10364|0 1655911500000|2022-06-22 15:25:00|10387|10365|10378|10370|10387|10370|10377|10364|0 1655967600000|2022-06-23 07:00:00|10377|10300|10345|10301|10377|10301|10345|10300|261 1655967900000|2022-06-23 07:05:00|10344||10346||10352||10344||0 1655968200000|2022-06-23 07:10:00|10348|10323|10357|10300|10372|10327|10337|10300|0 1655968500000|2022-06-23 07:15:00|10356|10301|10392|10347|10393|10348|10356|10300|0 1655968800000|2022-06-23 07:20:00|10391|10346|10372|10349|10391|10351|10369|10345|0 1655969100000|2022-06-23 07:25:00|10374|10352|10376|10349|10377|10355|10373|10349|0 1655969400000|2022-06-23 07:30:00|10375|10345|10378|10356|10408|10359|10372|10304|0 1655969700000|2022-06-23 07:35:00|10379|10355|10377|10358|10383|10359|10377|10355|0 1655970000000|2022-06-23 07:40:00|10383|10361|10399|10378|10399|10379|10381|10361|0 1655970300000|2022-06-23 07:45:00|10398|10377|10393|10371|10398|10378|10390|10371|0 1655970600000|2022-06-23 07:50:00|10391|10368|10392|10372|10392|10372|10387|10368|0 1655970900000|2022-06-23 07:55:00|10389|10371|10397|10376|10397|10376|10388|10370|0 1655971200000|2022-06-23 08:00:00|10396|10378|10392|10374|10397|10378|10391|10374|5 1655971500000|2022-06-23 08:05:00|10391|10373|10388|10372|10392|10373|10386|10371|0 1655971800000|2022-06-23 08:10:00|10390|10373|10394|10374|10394|10374|10389|10372|13 1655972100000|2022-06-23 08:15:00|10393|10375|10394|10374|10394|10375|10390|10374|0 1655972400000|2022-06-23 08:20:00|10397|10377|10399|10379|10399|10379|10397|10377|7 1655972700000|2022-06-23 08:25:00|10401|10380|10404|10383|10404|10383|10400|10379|0 1655973000000|2022-06-23 08:30:00|10403|10381|10395|10378|10403|10381|10394|10378|0 1655973300000|2022-06-23 08:35:00|10394|10376|10393|10373|10397|10376|10392|10373|0 1655973600000|2022-06-23 08:40:00|10395|10374|10398|10386|10398|10386|10395|10373|10 1655973900000|2022-06-23 08:45:00|10400|10378|10396|10376|10400|10392|10396|10376|461 1655974200000|2022-06-23 08:50:00|10395|10374|10393|10374|10395|10374|10393|10374|0 1655974500000|2022-06-23 08:55:00|10394||10394||10394||10393||0 1655974800000|2022-06-23 09:00:00|10395|10377|10402|10383|10403|10383|10395|10377|0 1655975100000|2022-06-23 09:05:00|10401|10380|10400|10380|10402|10380|10398|10380|0 1655975400000|2022-06-23 09:10:00|10399|10377|10395|10375|10401|10377|10395|10375|0 1655975700000|2022-06-23 09:15:00|10394|10373|10391|10373|10394|10374|10391|10373|0 1655976000000|2022-06-23 09:20:00|10390|10370|10387|10368|10390|10370|10385|10368|0 1655976300000|2022-06-23 09:25:00|10386|10370|10388|10368|10390|10370|10386|10368|0 1655976600000|2022-06-23 09:30:00|10390|10370|10393|10376|10396|10376|10390|10369|0 1655976900000|2022-06-23 09:35:00|10394|10374|10390|10372|10397|10374|10389|10372|0 1655977200000|2022-06-23 09:40:00|10391|10370|10388|10369|10391|10370|10388|10368|2 1655977500000|2022-06-23 09:45:00||10368||10369||10371||10368|0 1655977800000|2022-06-23 09:50:00|10387|10368|10386|10366|10387|10368|10386|10366|0 1655978100000|2022-06-23 09:55:00|10385|10368|10381|10362|10385|10368|10381|10361|0 1655978400000|2022-06-23 10:00:00|10379|10364|10377|10361|10379|10365|10377|10360|0 1655978700000|2022-06-23 10:05:00|10378|10360|10378|10359|10378|10360|10376|10359|0 1655979000000|2022-06-23 10:10:00|10380|10358|10384|10364|10384|10364|10380|10358|0 1655979300000|2022-06-23 10:15:00|10383|10366|10382|10366|10385|10366|10381|10366|0 1655979600000|2022-06-23 10:20:00|10381|10368|10386|10369|10386|10369|10381|10368|0 1655979900000|2022-06-23 10:25:00|10387|10368|10388|10369|10391|10371|10386|10368|0 1655980200000|2022-06-23 10:30:00|10387|10368|10387|10368|10388|10368|10386|10368|0 1655980500000|2022-06-23 10:35:00|10388|10371|10393|10373|10393|10373|10386|10371|0 1655980800000|2022-06-23 10:40:00|10392||10390||10393||10390||0 1655981100000|2022-06-23 10:45:00|10391|10372|10387|10369|10393|10372|10387|10369|0 1655981400000|2022-06-23 10:50:00|10388|10365|10385|10368|10388|10368|10385|10365|0 1655981700000|2022-06-23 10:55:00|10387|10365|10380|10360|10388|10365|10380|10360|0 1655982000000|2022-06-23 11:00:00|10379|10359|10373|10358|10379|10359|10373|10357|0 1655982300000|2022-06-23 11:05:00|10374|10360|10373|10355|10377|10360|10373|10355|7 1655982600000|2022-06-23 11:10:00|10374|10358|10373|10357|10374|10358|10371|10357|5 1655982900000|2022-06-23 11:15:00|10372|10356|10374|10359|10375|10359|10370|10356|0 1655983200000|2022-06-23 11:20:00|10373|10357|10371|10357|10375|10357|10368|10354|0 1655983500000|2022-06-23 11:25:00|10372||10375||10376||10370||0 1655983800000|2022-06-23 11:30:00|10376|10359|10374|10359|10379|10359|10374|10359|0 1655984100000|2022-06-23 11:35:00|10375|10362|10372|10357|10379|10362|10372|10357|0 1655984400000|2022-06-23 11:40:00|10373|10352|10370|10352|10378|10352|10368|10352|0 1655984700000|2022-06-23 11:45:00|10371|10351|10363|10349|10371|10351|10363|10349|15 1655985000000|2022-06-23 11:50:00|10362|10348|10361|10346|10362|10348|10361|10345|0 1655985300000|2022-06-23 11:55:00|10362|10348|10363|10351|10363|10352|10359|10346|0 1655985600000|2022-06-23 12:00:00|10364|10354|10367|10354|10367|10354|10363|10354|0 1655985900000|2022-06-23 12:05:00||10357||10355||10357||10355|0 1655986200000|2022-06-23 12:10:00|10370|10358|10372|10359|10372|10361|10370|10358|0 1655986500000|2022-06-23 12:15:00|10370|10358|10370|10356|10370|10358|10370|10355|0 1655986800000|2022-06-23 12:20:00|10368|10355|10375|10364|10375|10365|10368|10354|0 1655987100000|2022-06-23 12:25:00|10380|10363|10385|10355|10386|10366|10379|10355|0 1655987400000|2022-06-23 12:30:00|10384|10360|10381|10369|10385|10369|10380|10358|0 1655987700000|2022-06-23 12:35:00|10389|10372|10388|10374|10393|10375|10388|10369|0 1655988000000|2022-06-23 12:40:00|10385|10373|10383|10367|10385|10373|10382|10365|0 1655988300000|2022-06-23 12:45:00|10382|10366|10382|10368|10383|10368|10377|10362|0 1655988600000|2022-06-23 12:50:00|10381|10367|10382|10367|10382|10370|10380|10364|0 1655988900000|2022-06-23 12:55:00||10366||10365||10366||10365|0 1655989200000|2022-06-23 13:00:00|10381|10368|10378|10361|10381|10368|10378|10360|0 1655989500000|2022-06-23 13:05:00|10379|10363|10380|10363|10381|10366|10379|10362|0 1655989800000|2022-06-23 13:10:00|10383|10364|10383|10363|10389|10369|10383|10363|225 1655990100000|2022-06-23 13:15:00|10382|10362|10377|10362|10382|10362|10377|10357|0 1655990400000|2022-06-23 13:20:00|10386|10363|10390|10376|10393|10376|10386|10363|0 1655990700000|2022-06-23 13:25:00|10394|10377|10399|10379|10428|10381|10393|10375|25 1655991000000|2022-06-23 13:30:00|10398|10380|10406|10396|10438|10396|10394|10376|0 1655991300000|2022-06-23 13:35:00|10417|10392|10403|10395|10417|10397|10401|10390|38 1655991600000|2022-06-23 13:40:00|10404|10386|10392|10391|10412|10392|10389|10374|175 1655991900000|2022-06-23 13:45:00|10393|10389|10398|10381|10398|10397|10393|10381|761 1655992200000|2022-06-23 13:50:00|10428|10415|10426|10419|10435|10419|10414|10405|327 1655992500000|2022-06-23 13:55:00|10427|10418|10444|10433|10445|10436|10427|10414|914 1655992800000|2022-06-23 14:00:00|10445|10430|10442|10429|10449|10431|10434|10421|1714 1655993100000|2022-06-23 14:05:00|10441|10428|10441|10429|10453|10434|10437|10423|26 1655993400000|2022-06-23 14:10:00|10440|10428|10440|10428|10450|10430|10437|10422|875 1655993700000|2022-06-23 14:15:00|10439|10429|10446|10434|10452|10436|10438|10423|28 1655994000000|2022-06-23 14:20:00|10450|10435|10455|10446|10461|10446|10445|10432|29 1655994300000|2022-06-23 14:25:00|10454|10441|10460|10448|10463|10448|10449|10430|267 1655994600000|2022-06-23 14:30:00|10459|10447|10449|10435|10469|10457|10449|10433|494 1655994900000|2022-06-23 14:35:00|10454|10436|10459|10444|10461|10447|10444|10429|479 1655995200000|2022-06-23 14:40:00|10461|10445|10472|10460|10479|10463|10460|10445|695 1655995500000|2022-06-23 14:45:00|10471|10461|10479|10468|10484|10469|10468|10452|27 1655995800000|2022-06-23 14:50:00|10480|10467|10500|10487|10500|10489|10480|10467|466 1655996100000|2022-06-23 14:55:00|10502|10485|10499|10487|10504|10489|10495|10485|247 1655996400000|2022-06-23 15:00:00|10500|10488|10485|10470|10504|10488|10478|10464|273 1655996700000|2022-06-23 15:05:00|10484|10469|10489|10476|10489|10476|10478|10466|150 1655997000000|2022-06-23 15:10:00|10490|10477|10492|10483|10499|10484|10483|10468|37 1655997300000|2022-06-23 15:15:00|10491|10475|10483|10475|10498|10480|10483|10469|1031 1655997600000|2022-06-23 15:20:00|10482|10464|10466|10456|10489|10470|10466|10456|1444 1655997900000|2022-06-23 15:25:00|10465|10444|10448|10430|10465|10447|10437|10423|54 1656054000000|2022-06-24 07:00:00|10498|10400|10481|10417|10498|10420|10481|10400|41 1656054300000|2022-06-24 07:05:00|10480|10440|10472|10417|10497|10440|10440|10399|1513 1656054600000|2022-06-24 07:10:00|10497|10418|10479|10420|10498|10425|10467|10418|0 1656054900000|2022-06-24 07:15:00|10502|10421|10468|10447|10502|10449|10464|10418|0 1656055200000|2022-06-24 07:20:00|10467|10448|10463|10441|10467|10448|10463|10441|0 1656055500000|2022-06-24 07:25:00|10464|10439|10464|10442|10464|10442|10461|10439|0 1656055800000|2022-06-24 07:30:00|10463|10441|10461|10441|10465|10442|10461|10438|0 1656056100000|2022-06-24 07:35:00|10460|10438|10454|10436|10461|10441|10454|10433|0 1656056400000|2022-06-24 07:40:00|10453|10433|10452|10436|10453|10437|10452|10433|0 1656056700000|2022-06-24 07:45:00||10433||10433||10439||10433|0 1656057000000|2022-06-24 07:50:00|10455|10434|10455|10441|10455|10441|10455|10433|4 1656057300000|2022-06-24 07:55:00|10457|10436|10458|10437|10458|10444|10457|10436|0 1656057600000|2022-06-24 08:00:00|10457|10438|10452|10433|10457|10439|10452|10433|0 1656057900000|2022-06-24 08:05:00|10454|10434|10452|10433|10454|10436|10452|10433|0 1656058200000|2022-06-24 08:10:00||10434||10434||10434||10433|0 1656058500000|2022-06-24 08:15:00|10451|10433|10450|10434|10451|10434|10450|10431|0 1656058800000|2022-06-24 08:20:00||10433||10431||10434||10431|0 1656059100000|2022-06-24 08:25:00|10449|10429|10447|10430|10449|10430|10447|10429|0 1656059400000|2022-06-24 08:30:00||10429||10431||10431||10429|0 1656059700000|2022-06-24 08:35:00||10432||10429||10432||10429|0 1656060000000|2022-06-24 08:40:00||10430||10430||10434||10429|0 1656060300000|2022-06-24 08:45:00|10446|10429|10442|10424|10446|10429|10441|10423|4 1656060600000|2022-06-24 08:50:00|10441|10423|10437|10419|10441|10424|10436|10419|0 1656060900000|2022-06-24 08:55:00|10436||10437||10437||10436||15000 1656061200000|2022-06-24 09:00:00|10436|10420|10442|10423|10442|10423|10436|10420|0 1656061500000|2022-06-24 09:05:00|10441|10421|10440|10423|10443|10423|10440|10421|0 1656061800000|2022-06-24 09:10:00|10439|10422|10438|10420|10439|10422|10438|10420|0 1656062100000|2022-06-24 09:15:00||10421||10421||10422||10421|0 1656062400000|2022-06-24 09:20:00|10437|10420|10436|10417|10437|10420|10436|10417|0 1656062700000|2022-06-24 09:25:00|10437|10416|10432|10412|10437|10416|10432|10412|0 1656063000000|2022-06-24 09:30:00|10430|10411|10428|10408|10431|10411|10428|10408|4 1656063300000|2022-06-24 09:35:00|10429|10409|10432|10413|10432|10413|10428|10409|0 1656063600000|2022-06-24 09:40:00|10431|10414|10435|10417|10436|10417|10431|10414|0 1656063900000|2022-06-24 09:45:00|10436|10418|10439|10419|10439|10419|10435|10418|0 1656064200000|2022-06-24 09:50:00|10438|10420|10438|10420|10439|10421|10438|10420|0 1656064500000|2022-06-24 09:55:00||10421||10422||10423||10421|0 1656064800000|2022-06-24 10:00:00|10437|10423|10432|10414|10437|10423|10432|10414|15004 1656065100000|2022-06-24 10:05:00|10431|10413|10418|10400|10431|10413|10418|10400|0 1656065400000|2022-06-24 10:10:00||10399||10399||10399||10399|0 1656065700000|2022-06-24 10:15:00|10420|10400|10420|10400|10422|10404|10419|10400|0 1656066000000|2022-06-24 10:20:00|10419|10399|10420|10400|10420|10400|10418|10398|0 1656066300000|2022-06-24 10:25:00|10421|10401|10422|10403|10422|10418|10421|10401|365 1656066600000|2022-06-24 10:30:00|10423|10402|10422|10402|10424|10404|10422|10402|0 1656066900000|2022-06-24 10:35:00|10421|10401|10420|10403|10421|10403|10420|10401|0 1656067200000|2022-06-24 10:40:00||10404||10405||10406||10404|0 1656067500000|2022-06-24 10:45:00||10406||10405||10406||10403|0 1656067800000|2022-06-24 10:50:00||10404||10402||10404||10402|0 1656068100000|2022-06-24 10:55:00|10422|10403|10418|10399|10423|10404|10418|10399|4 1656068400000|2022-06-24 11:00:00|10417|10398|10418|10400|10418|10401|10416|10398|15000 1656068700000|2022-06-24 11:05:00|10417|10401|10422|10403|10422|10403|10417|10400|0 1656069000000|2022-06-24 11:10:00|10423|10404|10418|10398|10423|10405|10417|10398|0 1656069300000|2022-06-24 11:15:00|10417|10399|10412|10396|10418|10399|10412|10393|0 1656069600000|2022-06-24 11:20:00||10397||10397||10398||10397|0 1656069900000|2022-06-24 11:25:00||10398||10397||10399||10397|0 1656070200000|2022-06-24 11:30:00||10396||10394||10396||10394|0 1656070500000|2022-06-24 11:35:00|10418|10395|10419|10400|10420|10400|10417|10395|4 1656070800000|2022-06-24 11:40:00|10420|10399|10411|10392|10420|10399|10409|10392|0 1656071100000|2022-06-24 11:45:00|10412|10393|10403|10390|10414|10394|10402|10390|1 1656071400000|2022-06-24 11:50:00|10404||10406||10406||10401||0 1656071700000|2022-06-24 11:55:00|10405||10403||10408||10403||0 1656072000000|2022-06-24 12:00:00|10402||10402||10402||10402||0 1656072300000|2022-06-24 12:05:00|10401||10402||10402||10401||15003 1656072900000|2022-06-24 12:15:00||10391||10391||10391||10391|0 1656073200000|2022-06-24 12:20:00|10411|10392|10415|10398|10415|10402|10411|10391|1 1656073500000|2022-06-24 12:25:00|10414|10394|10416|10401|10416|10413|10413|10394|480 1656073800000|2022-06-24 12:30:00|10417|10400|10412|10393|10417|10401|10412|10393|0 1656074100000|2022-06-24 12:35:00|10411|10394|10404|10390|10411|10394|10404|10390|0 1656074400000|2022-06-24 12:40:00|10407|10391|10411|10396|10411|10396|10407|10390|4 1656074700000|2022-06-24 12:45:00|10419|10395|10423|10406|10423|10411|10419|10391|1 1656075000000|2022-06-24 12:50:00|10425|10407|10422|10403|10429|10412|10422|10402|0 1656075300000|2022-06-24 12:55:00|10423|10404|10423|10404|10425|10408|10423|10403|25390 1656075600000|2022-06-24 13:00:00|10422|10402|10421|10401|10422|10405|10420|10400|21 1656075900000|2022-06-24 13:05:00|10419|10402|10427|10409|10427|10412|10418|10400|0 1656076200000|2022-06-24 13:10:00|10429|10410|10430|10411|10431|10416|10429|10410|0 1656076500000|2022-06-24 13:15:00|10429|10410|10425|10407|10429|10410|10425|10407|57 1656076800000|2022-06-24 13:20:00|10424|10405|10412|10393|10426|10405|10410|10390|1831 1656077100000|2022-06-24 13:25:00|10413|10394|10421|10397|10430|10419|10413|10390|4880 1656077400000|2022-06-24 13:30:00|10417|10398|10437|10423|10446|10426|10417|10390|180 1656077700000|2022-06-24 13:35:00|10436|10424|10433|10422|10451|10426|10424|10409|0 1656078000000|2022-06-24 13:40:00|10432|10423|10441|10434|10441|10436|10424|10411|0 1656078300000|2022-06-24 13:45:00|10440|10435|10435|10431|10443|10435|10435|10419|0 1656078600000|2022-06-24 13:50:00|10444|10426|10443|10432|10455|10440|10441|10425|287 1656078900000|2022-06-24 13:55:00|10442|10431|10435|10420|10446|10432|10435|10418|0 1656079200000|2022-06-24 14:00:00|10440|10422|10467|10449|10484|10463|10440|10390|4817 1656079500000|2022-06-24 14:05:00|10466|10448|10485|10470|10486|10473|10463|10448|20000 1656079800000|2022-06-24 14:10:00|10486|10469|10480|10462|10493|10475|10480|10462|0 1656080100000|2022-06-24 14:15:00|10481|10460|10481|10469|10486|10471|10470|10457|1277 1656080400000|2022-06-24 14:20:00|10482|10468|10486|10476|10492|10476|10479|10466|0 1656080700000|2022-06-24 14:25:00|10485|10474|10468|10459|10490|10476|10466|10456|15000 1656081000000|2022-06-24 14:30:00|10471|10458|10458|10445|10471|10459|10457|10445|0 1656081300000|2022-06-24 14:35:00|10457|10446|10441|10431|10457|10447|10438|10427|10000 1656081600000|2022-06-24 14:40:00|10440|10432|10433|10422|10444|10433|10431|10418|15002 1656081900000|2022-06-24 14:45:00|10437|10421|10434|10425|10440|10426|10425|10412|2 1656082200000|2022-06-24 14:50:00|10437|10424|10432|10420|10441|10428|10427|10414|25000 1656082500000|2022-06-24 14:55:00|10431|10418|10420|10411|10438|10424|10420|10409|20004 1656082800000|2022-06-24 15:00:00|10426|10412|10430|10421|10434|10421|10417|10405|0 1656083100000|2022-06-24 15:05:00|10431|10420|10429|10421|10438|10424|10429|10416|0 1656083400000|2022-06-24 15:10:00|10431|10419.9|10431.1|10420.9|10437.1|10423.9|10426.1|10413.9|0 1656083700000|2022-06-24 15:15:00|10430.1|10419.9|10431.1|10418.9|10438|10423.9|10427.1|10414.9|0 1656084000000|2022-06-24 15:20:00|10432.1|10419.9|10436.1|10425.9|10443.1|10427.9|10429.1|10415.9|0 1656084300000|2022-06-24 15:25:00|10435.1|10424.9|10435.1|10422.9|10444|10426.9|10426.1|10418.9|69 1656313200000|2022-06-27 07:00:00|10435|10390|10427|10390|10435|10390|10427|10390|1435 1656313500000|2022-06-27 07:05:00|10433||10432||10433||10431||26 1656313800000|2022-06-27 07:10:00|10433||10430||10433||10428||0 1656314100000|2022-06-27 07:15:00|10432|10391|10429|10390|10460|10391|10429|10390|0 1656314400000|2022-06-27 07:20:00|10428||10428||10429||10428||59 1656314700000|2022-06-27 07:25:00|10429||10428||10429||10428||58 1656315000000|2022-06-27 07:30:00|10427|10393|10421|10402|10427|10402|10417|10393|0 1656315300000|2022-06-27 07:35:00|10423|10403|10427|10410|10427|10410|10423|10403|0 1656315600000|2022-06-27 07:40:00|10429|10411|10436|10416|10447|10418|10423|10390|150 1656315900000|2022-06-27 07:45:00|10437|10417|10438|10420|10440|10420|10433|10417|0 1656316200000|2022-06-27 07:50:00|10440|10419|10437|10419|10440|10419|10437|10419|0 1656316500000|2022-06-27 07:55:00|10436|10418|10430|10411|10436|10418|10430|10411|0 1656316800000|2022-06-27 08:00:00|10431|10410|10429|10410|10432|10410|10429|10410|0 1656317100000|2022-06-27 08:05:00|10428|10409|10428|10412|10429|10412|10427|10409|0 1656317400000|2022-06-27 08:10:00|10429|10410|10428|10410|10429|10411|10428|10410|0 1656317700000|2022-06-27 08:15:00|10429||10429||10429||10428||770 1656318000000|2022-06-27 08:20:00|10428|10409|10428|10409|10429|10409|10428|10409|0 1656318300000|2022-06-27 08:25:00|10429||10428||10429||10428||0 1656318600000|2022-06-27 08:30:00|10429||10429||10429||10429||0 1656318900000|2022-06-27 08:35:00|10428|10410|10430|10411|10431|10411|10428|10410|0 1656319200000|2022-06-27 08:40:00|10429|10410|10429|10409|10429|10410|10428|10409|340 1656319500000|2022-06-27 08:45:00|10430|10410|10429|10409|10430|10410|10429|10409|0 1656319800000|2022-06-27 08:50:00|10432|10411|10433|10414|10433|10414|10431|10411|0 1656320100000|2022-06-27 08:55:00|10436|10415|10437|10418|10438|10418|10435|10415|0 1656320400000|2022-06-27 09:00:00|10438|10417|10435|10417|10438|10417|10435|10417|0 1656320700000|2022-06-27 09:05:00|10436|10418|10434|10416|10438|10419|10434|10416|0 1656321000000|2022-06-27 09:10:00||10415||10415||10415||10415|0 1656321300000|2022-06-27 09:15:00|10436||10435||10436||10435||0 1656321600000|2022-06-27 09:20:00|10434|10414|10432|10414|10434|10426|10426|10412|1 1656321900000|2022-06-27 09:25:00|10431|10413|10426|10406|10431|10413|10426|10406|0 1656322200000|2022-06-27 09:30:00|10424|10405|10425|10405|10426|10405|10423|10405|0 1656322500000|2022-06-27 09:35:00|10424|10404|10422|10403|10424|10404|10422|10403|0 1656322800000|2022-06-27 09:40:00|10424||10424||10424||10424||0 1656323100000|2022-06-27 09:45:00|10422|10402|10420|10400|10422|10402|10420|10400|0 1656323400000|2022-06-27 09:50:00|10419|10399|10418|10399|10420|10399|10418|10399|0 1656323700000|2022-06-27 09:55:00|10419|10400|10414|10394|10420|10401|10414|10394|0 1656324000000|2022-06-27 10:00:00|10415|10395|10415|10397|10415|10397|10415|10395|0 1656324300000|2022-06-27 10:05:00|10417|10396|10416|10396|10417|10397|10416|10396|0 1656324600000|2022-06-27 10:10:00|10417|10397|10416|10396|10418|10398|10416|10396|0 1656324900000|2022-06-27 10:15:00|10418|10397|10419|10399|10419|10399|10416|10397|115 1656325200000|2022-06-27 10:20:00|10420||10419||10420||10419||0 1656325500000|2022-06-27 10:25:00|10417|10398|10415|10394|10417|10398|10414|10394|0 1656325800000|2022-06-27 10:30:00|10414|10393|10408|10390|10414|10393|10408|10390|642 1656326100000|2022-06-27 10:35:00|10407||10408||10409||10407||0 1656326400000|2022-06-27 10:40:00|10409|10391|10410|10392|10410|10392|10409|10391|0 1656327000000|2022-06-27 10:50:00|10408|10391|10405|10390|10408|10391|10405|10390|0 1656327300000|2022-06-27 10:55:00|10406||10407||10416||10406||150 1656327600000|2022-06-27 11:00:00|10408|10391|10409|10392|10409|10392|10408|10391|0 1656327900000|2022-06-27 11:05:00|10408|10391|10407|10391|10408|10391|10406|10391|0 1656328200000|2022-06-27 11:10:00|10408|10392|10410|10392|10416|10392|10408|10391|320 1656328500000|2022-06-27 11:15:00|10409|10393|10409|10392|10410|10393|10409|10392|0 1656328800000|2022-06-27 11:20:00|10407|10393|10409|10395|10409|10395|10407|10393|0 1656329100000|2022-06-27 11:25:00|10410|10396|10412|10395|10412|10396|10410|10392|0 1656329400000|2022-06-27 11:30:00|10413|10396|10413|10395|10414|10399|10413|10394|0 1656329700000|2022-06-27 11:35:00|10412|10393|10411|10393|10412|10394|10410|10393|0 1656330000000|2022-06-27 11:40:00|10416|10394|10417|10394|10420|10395|10416|10394|150 1656330300000|2022-06-27 11:45:00|10418|10393|10412|10392|10419|10394|10412|10392|0 1656330600000|2022-06-27 11:50:00|10410|10391|10407|10391|10410|10391|10407|10391|2 1656330900000|2022-06-27 11:55:00|10408|10392|10410|10392|10411|10392|10408|10392|0 1656331200000|2022-06-27 12:00:00|10409|10391|10404|10391|10409|10391|10404|10391|0 1656331500000|2022-06-27 12:05:00|10402||10399||10402||10399||38 1656331800000|2022-06-27 12:10:00|10401|10390|10395|10388|10401|10390|10395|10388|11385 1656332100000|2022-06-27 12:15:00|10397|10389|10408|10391|10408|10392|10397|10388|0 1656332400000|2022-06-27 12:20:00|10406|10392|10399|10394|10410|10394|10399|10391|0 1656332700000|2022-06-27 12:25:00|10400||10403||10403||10400||30 1656333000000|2022-06-27 12:30:00|10402|10381|10392|10373|10402|10381|10382|10373|5293 1656333300000|2022-06-27 12:35:00|10391|10372|10385|10366|10392|10372|10383|10365|1034 1656333600000|2022-06-27 12:40:00|10386|10367|10392|10374|10392|10374|10386|10367|0 1656333900000|2022-06-27 12:45:00|10393|10375|10393|10373|10394|10376|10392|10373|30 1656334200000|2022-06-27 12:50:00|10395|10374|10397|10379|10397|10379|10395|10374|0 1656334500000|2022-06-27 12:55:00|10398|10380|10401|10383|10401|10383|10398|10380|0 1656334800000|2022-06-27 13:00:00|10400||10400||10400||10399||0 1656335100000|2022-06-27 13:05:00|10401|10384|10402|10385|10402|10385|10400|10384|0 1656335400000|2022-06-27 13:10:00|10403|10386|10408|10393|10408|10393|10403|10386|317 1656335700000|2022-06-27 13:15:00|10407||10407||10407||10407||0 1656336000000|2022-06-27 13:20:00|10406|10385|10386|10385|10407|10385|10386|10385|41 1656336300000|2022-06-27 13:25:00|10385|10384|10386|10358|10386|10384|10382|10354|250 1656336600000|2022-06-27 13:30:00|10381|10329|10385|10359|10386|10363|10375|10329|0 1656336900000|2022-06-27 13:35:00|10386|10360|10382|10369|10386|10374|10382|10359|0 1656337200000|2022-06-27 13:40:00|10386|10370|10386|10382|10386|10384|10384|10368|480 1656337500000|2022-06-27 13:45:00|10395|10386|10399|10383|10405|10386|10394|10378|215 1656337800000|2022-06-27 13:50:00|10400|10384|10395|10380|10401|10385|10393|10376|0 1656338100000|2022-06-27 13:55:00|10397|10379|10389|10371|10397|10385|10388|10368|672 1656338400000|2022-06-27 14:00:00|10419|10337|10388|10371|10427|10377|10383|10337|0 1656338700000|2022-06-27 14:05:00|10389|10372|10383|10363|10392|10375|10377|10360|480 1656339000000|2022-06-27 14:10:00|10385|10364|10373|10356|10387|10368|10373|10356|0 1656339300000|2022-06-27 14:15:00|10375|10357|10382|10366|10384|10366|10371|10356|0 1656339600000|2022-06-27 14:20:00|10383|10362|10379|10364|10386|10369|10377|10360|0 1656339900000|2022-06-27 14:25:00|10381|10363|10383|10366|10385|10370|10377|10358|0 1656340200000|2022-06-27 14:30:00|10382|10365|10389|10373|10393|10377|10379|10365|0 1656340500000|2022-06-27 14:35:00|10391|10374|10380|10363|10391|10376|10379|10359|0 1656340800000|2022-06-27 14:40:00|10378|10359|10384|10368|10384|10368|10375|10356|1221 1656341100000|2022-06-27 14:45:00|10385|10366|10395|10378|10395|10379|10383|10366|4085 1656341400000|2022-06-27 14:50:00|10394|10379|10397|10377|10401|10383|10393|10375|185000 1656341700000|2022-06-27 14:55:00|10396|10378|10392|10377|10396|10381|10389|10372|0 1656342000000|2022-06-27 15:00:00|10394|10376|10382|10366|10394|10377|10382|10364|17 1656342300000|2022-06-27 15:05:00|10383|10367|10387|10375|10392|10375|10383|10366|0 1656342600000|2022-06-27 15:10:00|10389|10376|10395|10380|10398|10382|10387|10375|0 1656342900000|2022-06-27 15:15:00|10397|10381|10389|10375|10399|10384|10387|10370|586 1656343200000|2022-06-27 15:20:00|10388|10374|10388|10374|10392|10376|10388|10368|0 1656343500000|2022-06-27 15:25:00|10387|10368|10384|10369|10390|10378|10384|10366|0 1656399600000|2022-06-28 07:00:00|10395|10301|10358|10308|10395|10317|10358|10301|5 1656399900000|2022-06-28 07:05:00|10359|10307|10345|10304|10359|10325|10345|10301|0 1656400200000|2022-06-28 07:10:00|10346|10315|10342|10316|10346|10317|10341|10315|0 1656400500000|2022-06-28 07:15:00|10341|10317|10353|10302|10376|10317|10341|10301|0 1656400800000|2022-06-28 07:20:00|10352|10306|10338|10311|10354|10313|10338|10306|0 1656401100000|2022-06-28 07:25:00|10342|10310|10339|10317|10343|10317|10337|10309|0 1656401400000|2022-06-28 07:30:00|10340|10315|10331|10311|10340|10315|10330|10311|0 1656401700000|2022-06-28 07:35:00|10334|10312|10334|10313|10337|10313|10330|10311|0 1656402000000|2022-06-28 07:40:00|10337||10331||10337||10331||0 1656402300000|2022-06-28 07:45:00|10337|10315|10338|10320|10343|10320|10330|10315|97 1656402600000|2022-06-28 07:50:00|10343||10341||10344||10335||0 1656402900000|2022-06-28 07:55:00|10344|10319|10337|10317|10344|10321|10334|10317|0 1656403200000|2022-06-28 08:00:00|10340|10316|10341|10318|10342|10318|10337|10314|0 1656403500000|2022-06-28 08:05:00|10342|10319|10337|10317|10342|10320|10336|10317|1 1656403800000|2022-06-28 08:10:00|10338|10318|10338|10319|10340|10321|10335|10318|0 1656404100000|2022-06-28 08:15:00|10339|10318|10331|10313|10339|10319|10330|10313|0 1656404400000|2022-06-28 08:20:00|10330|10312|10330|10315|10330|10318|10329|10312|38 1656404700000|2022-06-28 08:25:00||10316||10319||10320||10315|0 1656405000000|2022-06-28 08:30:00||10320||10319||10320||10317|0 1656405300000|2022-06-28 08:35:00||10316||10318||10318||10316|0 1656405600000|2022-06-28 08:40:00|10337|10319|10337|10320|10337|10320|10337|10319|59 1656405900000|2022-06-28 08:45:00||10321||10321||10321||10321|0 1656406200000|2022-06-28 08:50:00||10320||10323||10323||10320|0 1656406500000|2022-06-28 08:55:00||10324||10328||10328||10324|0 1656406800000|2022-06-28 09:00:00|10346|10326|10340|10322|10346|10328|10340|10322|234 1656407100000|2022-06-28 09:05:00|10339|10321|10338|10323|10339|10323|10338|10321|0 1656407400000|2022-06-28 09:10:00||10324||10325||10325||10323|36 1656407700000|2022-06-28 09:15:00|10337|10323|10337|10320|10338|10323|10337|10320|0 1656408000000|2022-06-28 09:20:00|10338|10338|10338|10319|10339|10338|10337|10319|571 1656408300000|2022-06-28 09:25:00|10337||10338||10339||10337||0 1656408600000|2022-06-28 09:30:00|10339|10318|10335|10318|10339|10319|10322|10318|65 1656408900000|2022-06-28 09:35:00|10336|10317|10328|10309|10337|10317|10328|10309|0 1656409200000|2022-06-28 09:40:00|10327||10326||10327||10325||0 1656409500000|2022-06-28 09:45:00|10325|10308|10329|10305|10329|10308|10325|10305|69 1656409800000|2022-06-28 09:50:00|10328|10306|10326|10308|10331|10308|10326|10306|0 1656410100000|2022-06-28 09:55:00|10327|10304|10322|10304|10327|10304|10320|10304|0 1656410400000|2022-06-28 10:00:00|10323|10302|10329|10307|10330|10307|10322|10302|0 1656410700000|2022-06-28 10:05:00|10328|10308|10326|10309|10328|10309|10325|10308|0 1656411000000|2022-06-28 10:10:00|10325||10325||10325||10325||0 1656411300000|2022-06-28 10:15:00|10324|10308|10325|10308|10325|10308|10324|10308|0 1656411600000|2022-06-28 10:20:00|10324||10323||10325||10323||0 1656411900000|2022-06-28 10:25:00|10324|10304|10317|10301|10324|10304|10317|10301|36 1656412200000|2022-06-28 10:30:00||10302||10305||10305||10302|0 1656412500000|2022-06-28 10:35:00||10306||10307||10307||10306|0 1656412800000|2022-06-28 10:40:00||10310||10310||10311||10310|0 1656413100000|2022-06-28 10:45:00|10316|10303|10313|10300|10317|10303|10313|10300|79 1656413400000|2022-06-28 10:50:00|10312||10313||10314||10310||0 1656413700000|2022-06-28 10:55:00|10312||10308||10312||10308||0 1656414000000|2022-06-28 11:00:00|||||||||34 1656414600000|2022-06-28 11:10:00||10301||10300||10301||10300|780 1656414900000|2022-06-28 11:15:00|10310|10301|10310|10304|10310|10304|10310|10301|1051 1656415200000|2022-06-28 11:20:00|10316|10305|10316|10305|10316|10306|10316|10303|18 1656415500000|2022-06-28 11:25:00|10321|10304|10322|10307|10322|10307|10320|10304|11 1656415800000|2022-06-28 11:30:00|10321|10306|10321|10306|10322|10307|10319|10302|0 1656416100000|2022-06-28 11:35:00|10322|10305|10320|10304|10322|10305|10320|10302|0 1656416400000|2022-06-28 11:40:00|10321|10303|10320|10304|10322|10309|10320|10303|0 1656416700000|2022-06-28 11:45:00||10303||10304||10307||10303|0 1656417000000|2022-06-28 11:50:00|10319|10305|10320|10309|10320|10309|10319|10300|36 1656417300000|2022-06-28 11:55:00||10308||10308||10308||10302|0 1656417600000|2022-06-28 12:00:00||10309||10308||10313||10302|0 1656417900000|2022-06-28 12:05:00||10309||10311||10311||10307|36 1656418200000|2022-06-28 12:10:00||10310||10315||10316||10310|0 1656418500000|2022-06-28 12:15:00||10307||10305||10314||10305|4 1656418800000|2022-06-28 12:20:00|10319|10306|10319|10304|10319|10309|10319|10302|0 1656419100000|2022-06-28 12:25:00||10305||10308||10309||10302|298 1656419400000|2022-06-28 12:30:00||10307||10301||10308||10301|0 1656419700000|2022-06-28 12:35:00|10318|10300|10315|10300|10318|10300|10315|10300|0 1656420000000|2022-06-28 12:40:00|10314|10301|10313|10300|10314|10301|10312|10300|36 1656420300000|2022-06-28 12:45:00|10312||10307||10313||10307||0 1656420600000|2022-06-28 12:50:00|10305||10306||10309||10304||3423 1656420900000|2022-06-28 12:55:00|10304|10290|10301|10291|10304|10291|10301|10284|314 1656421200000|2022-06-28 13:00:00|10303|10303|10322|10306|10323|10306|10303|10254|550 1656421500000|2022-06-28 13:05:00|10323|10308|10329|10313|10329|10313|10323|10308|0 1656421800000|2022-06-28 13:10:00|10331|10312|10325|10312|10332|10315|10325|10312|0 1656422100000|2022-06-28 13:15:00|10326|10313|10323|10319|10327|10319|10322|10313|1 1656422400000|2022-06-28 13:20:00|10324|10320|10328|10321|10328|10321|10324|10320|0 1656422700000|2022-06-28 13:25:00|10330|10322|10324|10314|10354|10323|10324|10312|176 1656423000000|2022-06-28 13:30:00|10328|10315|10327|10316|10369|10319|10319|10312|0 1656423300000|2022-06-28 13:35:00|10328|10317|10326|10318|10337|10323|10324|10312|420 1656423600000|2022-06-28 13:40:00|10325|10316|10311|10305|10334|10320|10311|10305|181210 1656423900000|2022-06-28 13:45:00|10313|10306|10318|10309|10318|10309|10311|10305|0 1656424200000|2022-06-28 13:50:00|10324|10310|10315|10310|10324|10311|10315|10309|0 1656424500000|2022-06-28 13:55:00|10318|10311|10326|10316|10329|10316|10317|10309|0 1656424800000|2022-06-28 14:00:00|10331|10317|10326|10318|10338|10321|10324|10309|5 1656425100000|2022-06-28 14:05:00|10325|10316|10315|10310|10325|10316|10314|10309|0 1656425400000|2022-06-28 14:10:00|10314|10311|10315|10310|10315|10312|10314|10309|0 1656425700000|2022-06-28 14:15:00|10317|10311|10308|10300|10322|10311|10308|10300|1520 1656426000000|2022-06-28 14:20:00|10307|10298|10305|10295|10307|10299|10302|10289|56 1656426300000|2022-06-28 14:25:00|10310|10296|10307|10291|10310|10301|10307|10288|969 1656426600000|2022-06-28 14:30:00|10305|10292|10292|10286|10305|10293|10289|10274|0 1656426900000|2022-06-28 14:35:00|10295|10287|10305|10296|10310|10297|10295|10282|61 1656427200000|2022-06-28 14:40:00|10310|10297|10312|10300|10315|10301|10305|10292|0 1656427500000|2022-06-28 14:45:00|10311|10295|10304|10295|10315|10301|10303|10289|50000 1656427800000|2022-06-28 14:50:00|10310|10296|10299|10288|10310|10296|10293|10281|0 1656428100000|2022-06-28 14:55:00|10298|10287|10304|10292|10305|10292|10296|10283|3 1656428400000|2022-06-28 15:00:00|10302|10293|10298|10293|10302|10293|10297|10293|0 1656428700000|2022-06-28 15:05:00|10307|10291|10303|10295|10309|10295|10302|10288|71 1656429000000|2022-06-28 15:10:00|10307|10296|10309|10298|10316|10301|10303|10289|0 1656429300000|2022-06-28 15:15:00|10308|10294|10303|10289|10314|10298|10300|10283|0 1656429600000|2022-06-28 15:20:00|10309|10285|10311|10296|10316|10300|10303|10285|97 1656429900000|2022-06-28 15:25:00|10314|10294|10306|10290|10314|10299|10305|10285|217 1656486000000|2022-06-29 07:00:00|10409|10314|10383|10329|10409|10336|10383|10305|990 1656486300000|2022-06-29 07:05:00|10382|10328|10382|10354|10383|10354|10382|10309|0 1656486600000|2022-06-29 07:10:00|10383|10355|10387|10350|10396|10368|10365|10312|150 1656486900000|2022-06-29 07:15:00|10388|10351|10395|10351|10396|10352|10387|10351|0 1656487200000|2022-06-29 07:20:00|10394|10352|10407|10371|10408|10371|10394|10321|0 1656487500000|2022-06-29 07:25:00|10406|10335|10381|10363|10409|10363|10381|10335|0 1656487800000|2022-06-29 07:30:00|10382||10382||10382||10381||0 1656488100000|2022-06-29 07:35:00|10381|10358|10377|10357|10382|10358|10363|10355|8000 1656488400000|2022-06-29 07:40:00|10378|10359|10380|10360|10380|10360|10377|10359|0 1656488700000|2022-06-29 07:45:00|10379|10358|10376|10357|10383|10363|10376|10357|0 1656489000000|2022-06-29 07:50:00|10377|10358|10378|10359|10380|10359|10376|10358|0 1656489300000|2022-06-29 07:55:00|10377|10347|10375|10347|10388|10353|10373|10346|0 1656489600000|2022-06-29 08:00:00|10389|10348|10380|10349|10390|10358|10354|10340|250 1656489900000|2022-06-29 08:05:00|10381|10348|10389|10350|10392|10359|10380|10345|0 1656490200000|2022-06-29 08:10:00|10388|10348|10378|10359|10388|10359|10378|10348|0 1656490500000|2022-06-29 08:15:00|10377|10358|10376|10358|10377|10358|10376|10358|0 1656490800000|2022-06-29 08:20:00|10378|10357|10371|10359|10378|10359|10371|10357|0 1656491100000|2022-06-29 08:25:00|10376|10357|10373|10354|10377|10357|10362|10354|4 1656491400000|2022-06-29 08:30:00|10375|10355|10369|10354|10375|10356|10369|10354|0 1656491700000|2022-06-29 08:35:00|10375|10353|10375|10358|10377|10358|10364|10353|3 1656492000000|2022-06-29 08:40:00|10376|10356|10366|10354|10376|10356|10366|10354|0 1656492300000|2022-06-29 08:45:00|10374|10353|10374|10353|10374|10353|10356|10353|4 1656492600000|2022-06-29 08:50:00|10372|10354|10368|10357|10376|10357|10368|10354|0 1656492900000|2022-06-29 08:55:00|10376|10356|10371|10355|10376|10356|10362|10355|3 1656493200000|2022-06-29 09:00:00|10374|10356|10376|10354|10376|10356|10364|10350|4 1656493500000|2022-06-29 09:05:00|10377|10355|10372|10355|10378|10358|10372|10355|0 1656493800000|2022-06-29 09:10:00|10374|10354|10358|10352|10374|10355|10355|10350|4 1656494100000|2022-06-29 09:15:00|10370||10364||10370||10364||32 1656494400000|2022-06-29 09:20:00|10362|10350|10356|10349|10364|10350|10356|10349|4 1656494700000|2022-06-29 09:25:00|10368||10366||10368||10366||32 1656495000000|2022-06-29 09:30:00|10369|10350|10358|10346|10370|10353|10358|10346|0 1656495300000|2022-06-29 09:35:00|10366|10345|10358|10345|10366|10348|10348|10343|3 1656495600000|2022-06-29 09:40:00|10362||10350||10362||10350||0 1656495900000|2022-06-29 09:45:00|10362|10343|10350|10340|10363|10345|10346|10340|3 1656496200000|2022-06-29 09:50:00|10358|10338|10350|10333|10358|10338|10339|10333|166 1656496500000|2022-06-29 09:55:00|10354|10334|10340|10334|10355|10336|10340|10334|0 1656496800000|2022-06-29 10:00:00|10352|10335|10350|10338|10354|10338|10350|10334|4 1656497100000|2022-06-29 10:05:00|10355|10335|10348|10340|10358|10341|10348|10335|0 1656497400000|2022-06-29 10:10:00|10358|10341|10353|10341|10359|10342|10346|10340|3 1656497700000|2022-06-29 10:15:00|10359|10342|10361|10344|10361|10344|10349|10341|4 1656498000000|2022-06-29 10:20:00|10359|10343|10357|10343|10363|10344|10356|10342|0 1656498300000|2022-06-29 10:25:00|10363|10344|10351|10343|10363|10344|10351|10343|0 1656498600000|2022-06-29 10:30:00|10363|10345|10356|10348|10364|10348|10349|10345|3 1656498900000|2022-06-29 10:35:00|10364||10363||10368||10355||485 1656499200000|2022-06-29 10:40:00|10367|10347|10348|10347|10368|10348|10348|10347|1887 1656499500000|2022-06-29 10:45:00|10365|10310|10363|10349|10383|10351|10333|10309|154 1656499800000|2022-06-29 10:50:00|10367|10347|10351|10345|10367|10347|10351|10344|9 1656500100000|2022-06-29 10:55:00|10363|10347|10362|10347|10366|10347|10350|10347|4 1656500400000|2022-06-29 11:00:00|10366|10348|10356|10347|10366|10351|10356|10346|0 1656500700000|2022-06-29 11:05:00|10366|10346|10362|10346|10366|10348|10348|10345|0 1656501000000|2022-06-29 11:10:00|10366|10345|10352|10344|10366|10345|10352|10343|0 1656501300000|2022-06-29 11:15:00|10362|10345|10364|10347|10368|10350|10350|10344|4 1656501600000|2022-06-29 11:20:00|10366|10348|10359|10350|10371|10351|10359|10347|0 1656501900000|2022-06-29 11:25:00|10370|10351|10362|10348|10370|10354|10354|10348|3 1656502200000|2022-06-29 11:30:00|10368|10349|10353|10347|10368|10349|10353|10346|0 1656502500000|2022-06-29 11:35:00|10365|10346|10359|10346|10367|10349|10349|10346|4 1656502800000|2022-06-29 11:40:00|10365|10345|10356|10350|10368|10351|10355|10345|0 1656503100000|2022-06-29 11:45:00|10368|10348|10364|10350|10370|10350|10350|10348|4 1656503400000|2022-06-29 11:50:00|10368|10348|10356|10348|10368|10349|10356|10347|0 1656503700000|2022-06-29 11:55:00|10368|10354|10369|10352|10373|10354|10354|10348|4 1656504000000|2022-06-29 12:00:00|10372|10351|10361|10353|10373|10354|10361|10351|0 1656504300000|2022-06-29 12:05:00|10373|10354|10366|10360|10378|10366|10366|10353|4 1656504600000|2022-06-29 12:10:00|10361|10361|10371|10360|10371|10366|10361|10360|741 1656504900000|2022-06-29 12:15:00|10373|10361|10379|10360|10379|10361|10373|10360|0 1656505200000|2022-06-29 12:20:00|10378|10361|10372|10360|10378|10362|10372|10360|0 1656505500000|2022-06-29 12:25:00|10374|10361|10386|10360|10392|10361|10371|10360|0 1656505800000|2022-06-29 12:30:00|10391|10361|10374|10360|10391|10361|10365|10360|4 1656506100000|2022-06-29 12:35:00|10373|10361|10372|10360|10378|10361|10370|10360|0 1656506400000|2022-06-29 12:40:00|10378|10361|10356|10349|10378|10361|10356|10349|0 1656506700000|2022-06-29 12:45:00|10366|10348|10363|10346|10366|10348|10347|10341|6 1656507000000|2022-06-29 12:50:00|10364|10344|10362|10347|10366|10350|10362|10344|0 1656507300000|2022-06-29 12:55:00|10366|10346|10349|10343|10366|10347|10349|10339|0 1656507600000|2022-06-29 13:00:00|10361|10342|10355|10339|10361|10343|10347|10338|4 1656507900000|2022-06-29 13:05:00|10361|10340|10360|10339|10362|10341|10355|10339|3 1656508200000|2022-06-29 13:10:00|10359|10340|10352|10337|10360|10340|10352|10337|0 1656508500000|2022-06-29 13:15:00|10357|10336|10355|10335|10357|10336|10336|10331|7 1656508800000|2022-06-29 13:20:00|10356|10336|10355|10334|10358|10337|10355|10334|0 1656509100000|2022-06-29 13:25:00|10356|10335|10357|10335|10379|10335|10353|10335|192 1656509400000|2022-06-29 13:30:00|10356|10330|10349|10332|10356|10337|10335|10318|0 1656509700000|2022-06-29 13:35:00|10348|10331|10361|10351|10365|10351|10339|10322|0 1656510000000|2022-06-29 13:40:00|10362|10352|10346|10333|10364|10353|10345|10330|104 1656510300000|2022-06-29 13:45:00|10350|10334|10339|10323|10384|10335|10335|10318|100 1656510600000|2022-06-29 13:50:00|10337|10322|10348|10331|10350|10332|10334|10319|9 1656510900000|2022-06-29 13:55:00|10350|10332|10365|10344|10400|10355|10350|10313|0 1656511200000|2022-06-29 14:00:00|10364|10345|10365|10345|10371|10347|10361|10337|0 1656511500000|2022-06-29 14:05:00|10369|10344|10371|10348|10373|10348|10363|10339|103 1656511800000|2022-06-29 14:10:00|10372|10345|10369|10353|10381|10356|10362|10345|0 1656512100000|2022-06-29 14:15:00|10376|10354|10372|10351|10378|10357|10362|10347|3 1656512400000|2022-06-29 14:20:00|10368|10352|10377|10357|10384|10360|10363|10351|4 1656512700000|2022-06-29 14:25:00|10376|10356|10374|10356|10384|10360|10371|10353|0 1656513000000|2022-06-29 14:30:00|10379|10355|10380|10359|10383|10364|10361|10350|4 1656513300000|2022-06-29 14:35:00|10379|10355|10380|10363|10382|10364|10368|10349|101 1656513600000|2022-06-29 14:40:00|10381|10362|10386|10367|10386|10370|10370|10353|109 1656513900000|2022-06-29 14:45:00|10387|10360|10384|10364|10390|10368|10384|10360|0 1656514200000|2022-06-29 14:50:00|10388|10365|10372|10367|10388|10367|10370|10356|0 1656514500000|2022-06-29 14:55:00|10384|10366|10390|10370|10391|10371|10370|10357|6 1656514800000|2022-06-29 15:00:00|10389|10364|10388|10370|10389|10375|10388|10362|0 1656515100000|2022-06-29 15:05:00|10387|10368|10394|10371|10395|10375|10386|10363|101 1656515400000|2022-06-29 15:10:00|10393|10372|10397|10377|10399|10379|10392|10368|0 1656515700000|2022-06-29 15:15:00|10398|10375|10393|10371|10403|10382|10393|10369|79 1656516000000|2022-06-29 15:20:00|10394|10369|10394|10372|10397|10375|10388|10367|0 1656516300000|2022-06-29 15:25:00|10397|10373|10400|10376|10402|10377|10387|10370|333 1656572400000|2022-06-30 07:00:00|10426|10345|10421|10370|10426|10377|10413|10345|52 1656572700000|2022-06-30 07:05:00|10420|10371|10417|10381|10421|10382|10412|10369|1 1656573000000|2022-06-30 07:10:00|10418|10382|10419|10380|10425|10387|10413|10379|0 1656573300000|2022-06-30 07:15:00|10421|10381|10422|10381|10423|10382|10413|10368|0 1656573600000|2022-06-30 07:20:00|10425|10380|10418|10377|10426|10400|10413|10368|12 1656573900000|2022-06-30 07:25:00|10419|10378|10414|10361|10419|10379|10406|10345|0 1656574200000|2022-06-30 07:30:00|10413|10362|10399|10379|10415|10379|10399|10340|0 1656574500000|2022-06-30 07:35:00|10398|10380|10397|10377|10398|10380|10396|10377|0 1656574800000|2022-06-30 07:40:00|10396|10378|10399|10382|10399|10382|10395|10377|0 1656575100000|2022-06-30 07:45:00|10398|10383|10395|10379|10400|10384|10395|10379|0 1656575400000|2022-06-30 07:50:00|10398|10378|10399|10380|10400|10381|10395|10378|0 1656575700000|2022-06-30 07:55:00|10400|10381|10400|10383|10400|10387|10399|10380|0 1656576000000|2022-06-30 08:00:00|10399|10384|10399|10385|10399|10385|10399|10383|0 1656576300000|2022-06-30 08:05:00|10400|10386|10400|10386|10400|10386|10398|10386|0 1656576600000|2022-06-30 08:10:00|10399|10384|10399|10384|10400|10399|10399|10384|48 1656576900000|2022-06-30 08:15:00|10400|10382|10396|10379|10400|10382|10396|10379|8000 1656577200000|2022-06-30 08:20:00|10398|10380|10400|10385|10400|10386|10398|10378|600 1656577500000|2022-06-30 08:25:00||10386||10385||10386||10385|0 1656577800000|2022-06-30 08:30:00||10386||10388||10388||10385|50 1656578100000|2022-06-30 08:35:00|10399|10387|10399|10379|10400|10394|10398|10377|220 1656578400000|2022-06-30 08:40:00|10400|10380|10400|10380|10400|10382|10398|10378|0 1656578700000|2022-06-30 08:45:00||10381||10391||10392||10381|0 1656579000000|2022-06-30 08:50:00||10389||10389||10389||10389|0 1656579300000|2022-06-30 08:55:00|10399|10388|10400|10388|10400|10388|10398|10388|0 1656579600000|2022-06-30 09:00:00|10399|10389|10400|10389|10400|10389|10398|10389|0 1656579900000|2022-06-30 09:05:00|10411|10391|10410|10400|10414|10400|10410|10391|819 1656580200000|2022-06-30 09:10:00|10411||10408||10413||10408||0 1656580500000|2022-06-30 09:15:00|10409|10399|10410|10399|10417|10399|10408|10399|0 1656580800000|2022-06-30 09:20:00|10411|10396|10413|10398|10417|10399|10411|10396|0 1656581100000|2022-06-30 09:25:00|10417|10399|10415|10400|10417|10400|10410|10399|0 1656581400000|2022-06-30 09:30:00|10414|10398|10416|10401|10418|10401|10413|10398|10 1656581700000|2022-06-30 09:35:00|10418|10402|10417|10403|10423|10404|10416|10402|0 1656582000000|2022-06-30 09:40:00|10418|10401|10416|10401|10421|10401|10413|10401|0 1656582300000|2022-06-30 09:45:00|10415|10400|10417|10400|10420|10400|10413|10400|0 1656582600000|2022-06-30 09:50:00|10420|10401|10414|10404|10420|10404|10414|10401|0 1656582900000|2022-06-30 09:55:00|10413|10402|10408|10395|10414|10402|10407|10395|300 1656583200000|2022-06-30 10:00:00|10409|10394|10405|10394|10409|10394|10405|10394|0 1656583500000|2022-06-30 10:05:00|10407|10390|10401|10389|10410|10390|10401|10389|0 1656583800000|2022-06-30 10:10:00|10406||10406||10406||10390||5 1656584100000|2022-06-30 10:15:00|10405||10406||10408||10404||0 1656584400000|2022-06-30 10:20:00|10407|10388|10407|10388|10407|10389|10405|10388|0 1656584700000|2022-06-30 10:25:00|10408|10389|10406|10390|10409|10391|10406|10389|0 1656585000000|2022-06-30 10:30:00|10408|10391|10407|10392|10409|10392|10406|10391|0 1656585300000|2022-06-30 10:35:00|10406||10404||10409||10404||0 1656585600000|2022-06-30 10:40:00|10405|10390|10402|10389|10408|10390|10401|10389|0 1656585900000|2022-06-30 10:45:00|10403|10388|10404|10388|10405|10388|10403|10388|0 1656586200000|2022-06-30 10:50:00|10406||10404||10406||10403||0 1656586500000|2022-06-30 10:55:00|10405|10389|10406|10388|10408|10391|10403|10388|0 1656586800000|2022-06-30 11:00:00|10407|10389|10408|10390|10410|10391|10405|10388|0 1656587100000|2022-06-30 11:05:00|10410|10391|10406|10387|10410|10391|10404|10386|0 1656587400000|2022-06-30 11:10:00|10407|10386|10416|10397|10416|10397|10407|10386|0 1656587700000|2022-06-30 11:15:00|10417|10398|10421|10401|10422|10404|10417|10398|0 1656588000000|2022-06-30 11:20:00|10420|10402|10414|10396|10420|10402|10414|10396|0 1656588300000|2022-06-30 11:25:00|10415|10395|10414|10396|10415|10399|10413|10394|0 1656588600000|2022-06-30 11:30:00|10413|10395|10412|10395|10413|10396|10412|10393|0 1656588900000|2022-06-30 11:35:00|10413|10396|10413|10397|10413|10399|10413|10393|0 1656589200000|2022-06-30 11:40:00|10414|10398|10418|10406|10418|10406|10414|10397|0 1656589500000|2022-06-30 11:45:00|10424|10407|10422|10406|10424|10408|10422|10406|0 1656589800000|2022-06-30 11:50:00|10424|10404|10421|10402|10424|10404|10419|10402|0 1656590100000|2022-06-30 11:55:00|10423|10401|10425|10406|10425|10408|10421|10401|0 1656590400000|2022-06-30 12:00:00|10426|10407|10423|10405|10427|10412|10423|10404|0 1656590700000|2022-06-30 12:05:00|10424|10404|10425|10406|10427|10409|10424|10404|0 1656591000000|2022-06-30 12:10:00|10424|10407|10427|10408|10427|10411|10424|10406|0 1656591300000|2022-06-30 12:15:00||10407||10414||10416||10407|0 1656591600000|2022-06-30 12:20:00|10425|10412|10437|10417|10438|10420|10424|10406|1000 1656591900000|2022-06-30 12:25:00|10439|10418|10446|10406|10446|10421|10433|10406|0 1656592200000|2022-06-30 12:30:00|10445|10407|10446|10429|10454|10429|10444|10407|0 1656592500000|2022-06-30 12:35:00|10445|10430|10443|10424|10445|10431|10437|10417|0 1656592800000|2022-06-30 12:40:00|10444|10426|10447|10427|10447|10428|10443|10426|0 1656593100000|2022-06-30 12:45:00|10449|10428|10450|10434|10450|10434|10446|10427|0 1656593400000|2022-06-30 12:50:00|10449|10447|10445|10426|10449|10447|10445|10426|944 1656593700000|2022-06-30 12:55:00|10444|10425|10439|10422|10445|10426|10439|10422|0 1656594000000|2022-06-30 13:00:00|10438|10421|10426|10409|10439|10421|10426|10409|0 1656594300000|2022-06-30 13:05:00|10427|10410|10427|10413|10428|10414|10426|10410|0 1656594600000|2022-06-30 13:10:00||10412||10411||10418||10411|0 1656594900000|2022-06-30 13:15:00|10426|10410|10426|10418|10426|10418|10426|10410|0 1656595200000|2022-06-30 13:20:00|10425|10417|10423|10414|10425|10418|10423|10414|0 1656595500000|2022-06-30 13:25:00|10422|10413|10415|10395|10422|10413|10415|10371|351 1656595800000|2022-06-30 13:30:00|10414|10396|10425|10404|10446|10412|10412|10370|850 1656596100000|2022-06-30 13:35:00|10424|10403|10428|10411|10445|10421|10421|10375|502 1656596400000|2022-06-30 13:40:00|10429|10407|10426|10406|10430|10413|10423|10401|0 1656596700000|2022-06-30 13:45:00|10428|10407|10421|10405|10429|10410|10418|10396|0 1656597000000|2022-06-30 13:50:00|10423|10406|10425|10405|10427|10409|10419|10398|0 1656597300000|2022-06-30 13:55:00|10423|10406|10428|10413|10434|10413|10423|10403|260 1656597600000|2022-06-30 14:00:00|10427|10407|10424|10406|10427|10413|10420|10398|0 1656597900000|2022-06-30 14:05:00|10426|10407|10427|10412|10430|10415|10426|10402|4340 1656598200000|2022-06-30 14:10:00|10428|10411|10429|10416|10476|10416|10428|10402|4699 1656598500000|2022-06-30 14:15:00|10428|10409|10425|10408|10428|10414|10425|10403|0 1656598800000|2022-06-30 14:20:00|10423|10409|10422|10421|10423|10421|10419|10397|1226 1656599100000|2022-06-30 14:25:00|10421|10408|10420|10408|10421|10411|10420|10398|664 1656599400000|2022-06-30 14:30:00|10426|10407|10428|10414|10442|10420|10426|10401|463 1656599700000|2022-06-30 14:35:00|10429|10408|10431|10418|10431|10419|10428|10406|0 1656600000000|2022-06-30 14:40:00|10429|10413|10431|10419|10433|10421|10429|10408|0 1656600300000|2022-06-30 14:45:00|10433|10418|10428|10420|10433|10421|10426|10409|0 1656600600000|2022-06-30 14:50:00|10430|10421|10436|10421|10439|10425|10428|10420|461 1656600900000|2022-06-30 14:55:00|10435|10420|10433|10420|10435|10420|10425|10420|1 1656601200000|2022-06-30 15:00:00|10437|10421|10431|10420|10437|10421|10431|10420|335 1656601500000|2022-06-30 15:05:00|10430||10429||10430||10427||11 1656601800000|2022-06-30 15:10:00|10433|10421|10441|10422|10443|10423|10433|10420|425 1656602100000|2022-06-30 15:15:00|10440|10420|10440|10422|10444|10423|10436|10420|2 1656602400000|2022-06-30 15:20:00|10443|10423|10444|10426|10449|10428|10442|10423|0 1656602700000|2022-06-30 15:25:00|10443|10422|10439|10421|10446|10435|10439|10420|0 1656658800000|2022-07-01 07:00:00|10489|10397|10471|10405|10500|10416|10466|10397|100 1656659100000|2022-07-01 07:05:00|10470|10406|10470|10412|10471|10419|10456|10402|130 1656659400000|2022-07-01 07:10:00|10469|10413|10454|10433|10469|10433|10450|10402|0 1656659700000|2022-07-01 07:15:00|10453|10429|10458|10441|10458|10441|10453|10429|32 1656660000000|2022-07-01 07:20:00|10459|10442|10468|10444|10471|10444|10455|10432|0 1656660300000|2022-07-01 07:25:00|10467|10445|10472|10451|10473|10454|10465|10445|0 1656660600000|2022-07-01 07:30:00|10471|10452|10465|10446|10475|10452|10462|10443|0 1656660900000|2022-07-01 07:35:00|10467|10447|10460|10443|10467|10448|10459|10436|0 1656661200000|2022-07-01 07:40:00|10461|10442|10463|10446|10467|10449|10458|10442|0 1656661500000|2022-07-01 07:45:00|10462|10447|10464|10445|10464|10448|10458|10442|0 1656661800000|2022-07-01 07:50:00|10467|10446|10468|10439|10472|10460|10463|10439|56 1656662100000|2022-07-01 07:55:00|10467|10440|10457|10437|10469|10448|10453|10435|0 1656662400000|2022-07-01 08:00:00|10458|10438|10447|10432|10458|10438|10447|10432|0 1656662700000|2022-07-01 08:05:00|10448|10433|10440|10424|10455|10433|10440|10424|42 1656663000000|2022-07-01 08:10:00|10441|10425|10444|10428|10450|10428|10439|10423|0 1656663300000|2022-07-01 08:15:00|10445|10429|10440|10423|10449|10430|10440|10421|0 1656663600000|2022-07-01 08:20:00|10441|10422|10442|10423|10448|10427|10438|10421|0 1656663900000|2022-07-01 08:25:00|10443|10424|10443|10422|10445|10427|10439|10422|0 1656664200000|2022-07-01 08:30:00|10442|10423|10438|10421|10442|10425|10436|10417|11 1656664500000|2022-07-01 08:35:00|10437|10420|10442|10422|10444|10423|10436|10417|0 1656664800000|2022-07-01 08:40:00|10441|10423|10437|10417|10442|10423|10432|10414|2 1656665100000|2022-07-01 08:45:00|10436|10418|10442|10423|10447|10425|10436|10418|0 1656665400000|2022-07-01 08:50:00|10441|10422|10449|10426|10450|10426|10441|10421|0 1656665700000|2022-07-01 08:55:00|10450|10425|10456|10428|10456|10433|10449|10425|0 1656666000000|2022-07-01 09:00:00|10455|10429|10440|10424|10455|10431|10436|10417|0 1656666300000|2022-07-01 09:05:00|10441|10423|10444|10426|10449|10428|10439|10420|0 1656666600000|2022-07-01 09:10:00|10443|10425|10445|10430|10445|10431|10441|10424|50 1656666900000|2022-07-01 09:15:00|10446|10429|10453|10437|10455|10437|10445|10429|0 1656667200000|2022-07-01 09:20:00|10455|10438|10453|10438|10458|10440|10453|10436|0 1656667500000|2022-07-01 09:25:00|10455|10437|10452|10435|10456|10438|10451|10433|22 1656667800000|2022-07-01 09:30:00|10453|10434|10450|10431|10454|10435|10448|10431|0 1656668100000|2022-07-01 09:35:00|10451||10449||10458||10448||0 1656668400000|2022-07-01 09:40:00|10450|10430|10447|10429|10456|10430|10445|10427|0 1656668700000|2022-07-01 09:45:00|10448|10426|10447|10428|10449|10430|10444|10426|0 1656669000000|2022-07-01 09:50:00|10446|10426|10451|10428|10454|10430|10445|10426|2 1656669300000|2022-07-01 09:55:00|10453|10427|10455|10431|10458|10433|10447|10427|0 1656669600000|2022-07-01 10:00:00|10454|10432|10455|10434|10462|10437|10452|10431|0 1656669900000|2022-07-01 10:05:00|10456|10435|10463|10441|10468|10443|10455|10433|0 1656670200000|2022-07-01 10:10:00|10462|10439|10460|10440|10463|10442|10457|10436|0 1656670500000|2022-07-01 10:15:00|10459|10438|10466|10443|10471|10446|10459|10438|0 1656670800000|2022-07-01 10:20:00|10465|10442|10464|10444|10472|10449|10463|10442|0 1656671100000|2022-07-01 10:25:00|10463|10443|10464|10446|10468|10447|10463|10443|0 1656671400000|2022-07-01 10:30:00|10465|10447|10460|10441|10470|10448|10459|10441|0 1656671700000|2022-07-01 10:35:00|10461|10442|10460|10440|10462|10443|10456|10440|0 1656672000000|2022-07-01 10:40:00|10459|10443|10460|10441|10464|10445|10457|10441|0 1656672300000|2022-07-01 10:45:00|10459|10442|10463|10444|10464|10446|10458|10441|32 1656672600000|2022-07-01 10:50:00|10462|10447|10465|10459|10465|10459|10458|10443|300 1656672900000|2022-07-01 10:55:00|10466|10452|10471|10457|10472|10457|10466|10452|2225 1656673200000|2022-07-01 11:00:00|10470|10456|10476|10459|10476|10459|10469|10456|0 1656673500000|2022-07-01 11:05:00|10475|10460|10476|10460|10478|10472|10472|10459|1000 1656673800000|2022-07-01 11:10:00|10478|10461|10481|10463|10485|10467|10478|10460|0 1656674100000|2022-07-01 11:15:00|10480|10462|10483|10471|10485|10471|10479|10461|0 1656674400000|2022-07-01 11:20:00|10482||10487||10488||10477||0 1656674700000|2022-07-01 11:25:00|10488|10472|10486|10471|10490|10472|10485|10471|0 1656675000000|2022-07-01 11:30:00|10485|10472|10492|10473|10493|10473|10482|10471|0 1656675300000|2022-07-01 11:35:00|10495|10472|10480|10471|10495|10472|10480|10471|0 1656675600000|2022-07-01 11:40:00|10479||10479||10490||10478||0 1656675900000|2022-07-01 11:45:00|10481|10472|10475|10469|10492|10472|10475|10469|10 1656676200000|2022-07-01 11:50:00|10476|10468|10480|10468|10488|10469|10475|10468|438 1656676500000|2022-07-01 11:55:00|10486|10461|10481|10464|10486|10464|10474|10461|1100 1656676800000|2022-07-01 12:00:00|10483|10465|10486|10465|10489|10468|10481|10463|0 1656677100000|2022-07-01 12:05:00|10487|10466|10483|10465|10489|10468|10480|10463|0 1656677400000|2022-07-01 12:10:00|10482|10464|10482|10464|10483|10465|10478|10461|0 1656677700000|2022-07-01 12:15:00|10483|10462|10484|10469|10484|10469|10483|10462|0 1656678000000|2022-07-01 12:20:00|10498|10468|10501|10481|10503|10484|10498|10468|2 1656678300000|2022-07-01 12:25:00|10500|10476|10498|10478|10502|10479|10494|10471|0 1656678600000|2022-07-01 12:30:00|10499|10474|10495|10471|10499|10477|10489|10469|0 1656678900000|2022-07-01 12:35:00|10494|10461|10489|10468|10528|10472|10488|10461|0 1656679200000|2022-07-01 12:40:00|10488|10471|10490|10473|10496|10473|10487|10469|0 1656679500000|2022-07-01 12:45:00|10497|10474|10515|10469|10542|10483|10497|10461|60 1656679800000|2022-07-01 12:50:00|10514|10468|10516|10469|10542|10475|10508|10461|0 1656680100000|2022-07-01 12:55:00|10515|10468|10505|10486|10516|10487|10501|10468|0 1656680400000|2022-07-01 13:00:00|10506|10485|10516|10494|10516|10494|10502|10484|0 1656680700000|2022-07-01 13:05:00|10521|10495|10526|10506|10526|10508|10521|10495|0 1656681000000|2022-07-01 13:10:00|10531|10507|10533|10508|10533|10510|10526|10505|22 1656681300000|2022-07-01 13:15:00|10532|10505|10528|10505|10532|10506|10523|10501|0 1656681600000|2022-07-01 13:20:00|10529|10504|10521|10498|10529|10505|10518|10498|0 1656681900000|2022-07-01 13:25:00|10520|10499|10531|10512|10545|10512|10518|10496|0 1656682200000|2022-07-01 13:30:00|10530|10510|10521|10511|10547|10513|10516|10474|310 1656682500000|2022-07-01 13:35:00|10538|10510|10539|10527|10549|10531|10526|10502|2 1656682800000|2022-07-01 13:40:00|10549|10528|10573|10551|10574|10559|10546|10528|4597 1656683100000|2022-07-01 13:45:00|10572|10550|10567|10549|10573|10561|10561|10538|0 1656683400000|2022-07-01 13:50:00|10572|10550|10567|10548|10572|10553|10563|10540|2587 1656683700000|2022-07-01 13:55:00|10566|10547|10552|10527|10568|10548|10549|10526|0 1656684000000|2022-07-01 14:00:00|10553|10528|10567|10539|10596|10561|10546|10498|0 1656684300000|2022-07-01 14:05:00|10581|10541|10595|10578|10601|10585|10566|10511|2 1656684600000|2022-07-01 14:10:00|10597|10576|10580|10563|10598|10578|10580|10559|0 1656684900000|2022-07-01 14:15:00|10582|10562|10578|10557|10587|10563|10563|10542|0 1656685200000|2022-07-01 14:20:00|10580|10555|10585|10566|10588|10575|10573|10555|38502 1656685500000|2022-07-01 14:25:00|10586|10563|10595|10569|10595|10570|10581|10561|0 1656685800000|2022-07-01 14:30:00|10594|10570|10576|10558|10597|10575|10576|10557|0 1656686100000|2022-07-01 14:35:00|10577|10559|10556|10536|10585|10560|10556|10534|0 1656686400000|2022-07-01 14:40:00|10557|10535|10556|10535|10560|10536|10537|10517|0 1656686700000|2022-07-01 14:45:00|10555|10536|10562|10546|10568|10546|10548|10530|0 1656687000000|2022-07-01 14:50:00|10561|10537|10535|10523|10567|10538|10532|10515|52 1656687300000|2022-07-01 14:55:00|10537|10524|10537|10516|10542|10524|10527|10507|48 1656687600000|2022-07-01 15:00:00|10536|10517|10535|10520|10547|10528|10526|10507|98 1656687900000|2022-07-01 15:05:00|10534|10503|10526|10506|10537|10511|10506|10497|676 1656688200000|2022-07-01 15:10:00|10526.1|10505.9|10524.1|10503.9|10533.1|10508.9|10513.1|10493.9|0 1656688500000|2022-07-01 15:15:00|10526.1|10504.9|10524.1|10514.9|10533.1|10514.9|10518.1|10498.9|285 1656688800000|2022-07-01 15:20:00|10523.1|10513.9|10516.1|10497.9|10527.1|10514.9|10511.1|10493.9|0 1656689100000|2022-07-01 15:25:00|10522|10498.9|10526.1|10505.9|10534.1|10513.9|10515.1|10494.9|0 1656918000000|2022-07-04 07:00:00|10561|10466|10560|10467|10561|10483|10546|10466|383 1656918300000|2022-07-04 07:05:00|10561|10468|10560|10467|10561|10483|10546|10466|0 1656918600000|2022-07-04 07:10:00|10559|10468|10560|10467|10561|10483|10546|10466|0 1656918900000|2022-07-04 07:15:00|10559|10468|10560|10483|10561|10496|10546|10466|0 1656919200000|2022-07-04 07:20:00|10549|10469|10523|10504|10549|10504|10523|10466|0 1656921600000|2022-07-04 08:00:00||10505||10504||10505||10504|0 1656921900000|2022-07-04 08:05:00|10524|10505|10524|10504|10524|10505|10524|10504|0 1656922500000|2022-07-04 08:15:00||10505||10505||10505||10505|0 1656922800000|2022-07-04 08:20:00|10525|10504|10525|10506|10525|10507|10525|10504|0 1656923400000|2022-07-04 08:30:00||10507||10506||10507||10506|0 1656923700000|2022-07-04 08:35:00||10507||10506||10507||10506|0 1656924000000|2022-07-04 08:40:00|10526||10526||10526||10526||0 1656924300000|2022-07-04 08:45:00||10507||10506||10507||10506|0 1656924600000|2022-07-04 08:50:00|10525||10525||10525||10525||0 1656924900000|2022-07-04 08:55:00|10526|10507|10526|10506|10527|10507|10525|10506|190 1656925200000|2022-07-04 09:00:00||10507||10506||10507||10506|45 1656925500000|2022-07-04 09:05:00|10524|10505|10524|10502|10525|10505|10522|10502|0 1656925800000|2022-07-04 09:10:00|10520||10520||10520||10519||0 1656926100000|2022-07-04 09:15:00|10519||10520||10520||10519||0 1656926400000|2022-07-04 09:20:00|10519|10503|10519|10506|10520|10506|10519|10503|0 1656926700000|2022-07-04 09:25:00|10520||10520||10520||10519||0 1656927000000|2022-07-04 09:30:00|10519|10504|10519|10498|10519|10504|10518|10498|0 1656927300000|2022-07-04 09:35:00|10518||10519||10519||10518||0 1656927600000|2022-07-04 09:40:00|10518||10519||10519||10518||0 1656927900000|2022-07-04 09:45:00|10518||10519||10519||10518||0 1656928200000|2022-07-04 09:50:00|10518||10516||10518||10516||0 1656928500000|2022-07-04 09:55:00|10520|10488|10518|10499|10520|10499|10513|10466|0 1656928800000|2022-07-04 10:00:00|10519|10500|10519|10500|10520|10500|10519|10500|0 1656931500000|2022-07-04 10:45:00|10518||10519||10519||10518||0 1656931800000|2022-07-04 10:50:00|10518|10501|10519|10503|10519|10503|10518|10501|0 1656932100000|2022-07-04 10:55:00|10518||10519||10519||10518||0 1656932400000|2022-07-04 11:00:00|10518||10519||10519||10518||2 1656933000000|2022-07-04 11:10:00|10518||10519||10519||10518||0 1656933300000|2022-07-04 11:15:00|10518||10519||10519||10518||0 1656933600000|2022-07-04 11:20:00|10518||10519||10519||10518||0 1656933900000|2022-07-04 11:25:00|10518||10518||10519||10518||0 1656934200000|2022-07-04 11:30:00|10519||10519||10519||10518||0 1656934500000|2022-07-04 11:35:00|10520|10504|10520|10504|10520|10504|10519|10504|0 1656934800000|2022-07-04 11:40:00|10519||10519||10520||10519||0 1656935100000|2022-07-04 11:45:00|10520||10519||10520||10519||334 1656935400000|2022-07-04 11:50:00|10520|10503|10518|10503|10520|10503|10518|10503|0 1656935700000|2022-07-04 11:55:00|10519||10518||10519||10518||0 1656936000000|2022-07-04 12:00:00|10519||10519||10519||10518||0 1656936300000|2022-07-04 12:05:00|10503|10499|10517|10500|10519|10500|10503|10499|501 1656936600000|2022-07-04 12:10:00|10519||10519||10519||10517||0 1656936900000|2022-07-04 12:15:00|10518||10519||10519||10518||0 1656937200000|2022-07-04 12:20:00|10518|10499|10519|10500|10519|10500|10518|10464|4720 1656937500000|2022-07-04 12:25:00|10518||10519||10519||10518||0 1656938100000|2022-07-04 12:35:00|10518||10519||10519||10518||0 1656938400000|2022-07-04 12:40:00|||||||||3328 1656938700000|2022-07-04 12:45:00|10520|10501|10553|10500|10554|10509|10520|10464|3899 1656939000000|2022-07-04 12:50:00|10524|10499|10524|10504|10524|10504|10524|10464|0 1656939300000|2022-07-04 12:55:00|10553|10505|10553|10506|10553|10506|10525|10503|1317 1656939600000|2022-07-04 13:00:00|10526|10505|10529|10509|10553|10509|10526|10505|150 1656939900000|2022-07-04 13:05:00|10553|10508|10536|10516|10553|10516|10529|10508|949 1656940200000|2022-07-04 13:10:00|10546|10515|10542|10522|10546|10523|10538|10515|978 1656940500000|2022-07-04 13:15:00|||||||||1221 1656941100000|2022-07-04 13:25:00|10544|10523|10544|10523|10544|10524|10544|10523|1054 1656941400000|2022-07-04 13:30:00|10540|10524|10540|10524|10540|10524|10540|10524|1381 1656941700000|2022-07-04 13:35:00||10522||10522||10522||10522|2150 1656943200000|2022-07-04 14:00:00||10521||10522||10522||10521|0 1656943500000|2022-07-04 14:05:00||10523||10523||10523||10522|0 1656943800000|2022-07-04 14:10:00||10522||10523||10523||10522|10000 1656944100000|2022-07-04 14:15:00||10522||10522||10523||10522|0 1656944400000|2022-07-04 14:20:00||10523||10522||10523||10522|0 1656944700000|2022-07-04 14:25:00||10523||10523||10523||10522|0 1656945000000|2022-07-04 14:30:00||10522||10523||10523||10522|0 1656945300000|2022-07-04 14:35:00||10522||10523||10523||10522|0 1656945600000|2022-07-04 14:40:00||10522||10523||10523||10522|0 1656945900000|2022-07-04 14:45:00||10522||10522||10523||10522|2 1656946200000|2022-07-04 14:50:00||10523||10524||10524||10523|0 1656946500000|2022-07-04 14:55:00|10539|10519|10539|10518|10539|10522|10538|10518|0 1656946800000|2022-07-04 15:00:00|10540|10519|10540|10521|10540|10522|10540|10519|0 1656947100000|2022-07-04 15:05:00||10522||10524||10524||10522|1 1656947700000|2022-07-04 15:15:00||10523||10523||10525||10522|94 1656948000000|2022-07-04 15:20:00||10522||10524||10524||10522|0 1656948300000|2022-07-04 15:25:00||10523||10523||10524||10522|1 1657004400000|2022-07-05 07:00:00|10569|10452|10550|10460|10569|10461|10546|10452|0 1657004700000|2022-07-05 07:05:00|10551|10459|10549|10473|10551|10473|10549|10459|3740 1657005000000|2022-07-05 07:10:00|10542|10474|10523|10494|10542|10495|10523|10474|0 1657005300000|2022-07-05 07:15:00|10520|10495|10518|10490|10520|10495|10518|10488|0 1657005600000|2022-07-05 07:20:00|10517|10491|10510|10489|10517|10492|10510|10489|0 1657005900000|2022-07-05 07:25:00|10509|10488|10507|10487|10510|10490|10506|10487|0 1657006200000|2022-07-05 07:30:00||10488||10490||10490||10487|0 1657006500000|2022-07-05 07:35:00||10489||10492||10493||10489|163 1657006800000|2022-07-05 07:40:00|10510|10493|10516|10503|10516|10503|10510|10492|641 1657007100000|2022-07-05 07:45:00|10517|10504|10525|10511|10554|10511|10517|10503|595 1657007400000|2022-07-05 07:50:00|10526|10512|10532|10514|10532|10514|10526|10512|580 1657007700000|2022-07-05 07:55:00|10531||10528||10531||10528||390 1657008000000|2022-07-05 08:00:00|10526|10507|10528|10508|10528|10508|10526|10507|758 1657008300000|2022-07-05 08:05:00|10529|10510|10529|10512|10532|10513|10524|10510|73 1657008600000|2022-07-05 08:10:00|10527|10513|10521|10514|10530|10514|10521|10513|833 1657008900000|2022-07-05 08:15:00|10533|10515|10540|10524|10546|10524|10521|10514|458 1657009200000|2022-07-05 08:20:00|10539||10533||10546||10533||715 1657009500000|2022-07-05 08:25:00|10545|10525|10544|10525|10545|10525|10533|10524|416 1657009800000|2022-07-05 08:30:00|10543|10526|10535|10527|10543|10527|10535|10526|752 1657010100000|2022-07-05 08:35:00|10544|10528|10534|10527|10544|10528|10534|10527|503 1657010400000|2022-07-05 08:40:00|10544||10539||10544||10534||527 1657010700000|2022-07-05 08:45:00|10545|10528|10541|10528|10548|10530|10541|10527|499 1657011000000|2022-07-05 08:50:00|10547|10529|10541|10533|10550|10534|10541|10528|813 1657011300000|2022-07-05 08:55:00|10550|10534|10540|10534|10550|10534|10540|10534|523 1657011600000|2022-07-05 09:00:00||10535||10534||10535||10534|1047 1657011900000|2022-07-05 09:05:00|||||||||272 1657012200000|2022-07-05 09:10:00|10550||10550||10550||10550||849 1657012500000|2022-07-05 09:15:00|10560|10535|10560|10537|10561|10537|10560|10534|730 1657012800000|2022-07-05 09:20:00|10561||10557||10561||10557||435 1657013100000|2022-07-05 09:25:00|10558||10559||10559||10556||493 1657013400000|2022-07-05 09:30:00|10571|10538|10564|10541|10589|10541|10562|10538|506 1657013700000|2022-07-05 09:35:00|10563||10552||10589||10552||1165 1657014000000|2022-07-05 09:40:00|10553||10552||10556||10552||425 1657014300000|2022-07-05 09:45:00|10555||10548||10558||10548||623 1657014600000|2022-07-05 09:50:00|10554||10548||10555||10548||729 1657014900000|2022-07-05 09:55:00|10555|10531|10546|10533|10556|10534|10546|10531|612 1657015200000|2022-07-05 10:00:00|10553||10544||10553||10544||514 1657015500000|2022-07-05 10:05:00|10545||10542||10545||10542||656 1657015800000|2022-07-05 10:10:00|10545|10522|10539|10522|10545|10523|10539|10522|479 1657016100000|2022-07-05 10:15:00|10538|10523|10535|10523|10545|10523|10535|10522|635 1657016400000|2022-07-05 10:20:00|10540||10535||10540||10534||643 1657016700000|2022-07-05 10:25:00|10540||10538||10540||10535||333 1657017000000|2022-07-05 10:30:00|10539||10538||10540||10537||743 1657017300000|2022-07-05 10:35:00|10540||10540||10540||10538||464 1657017600000|2022-07-05 10:40:00|10539||10536||10540||10536||576 1657017900000|2022-07-05 10:45:00|10540||10535||10540||10535||742 1657018200000|2022-07-05 10:50:00|10540|10521|10535|10521|10540|10521|10534|10521|424 1657018500000|2022-07-05 10:55:00|10534||10532||10540||10531||572 1657018800000|2022-07-05 11:00:00|10537||10536||10537||10531||362 1657019100000|2022-07-05 11:05:00|10537||10535||10537||10535||381 1657019400000|2022-07-05 11:10:00|10534||10535||10535||10534||469 1657019700000|2022-07-05 11:15:00|10534||10534||10535||10533||730 1657020000000|2022-07-05 11:20:00|10535||10535||10535||10534||733 1657020300000|2022-07-05 11:25:00|10534||10535||10535||10534||322 1657020600000|2022-07-05 11:30:00|10538|10522|10538|10522|10538|10523|10538|10522|585 1657020900000|2022-07-05 11:35:00|10540|10523|10540|10526|10540|10527|10540|10522|530 1657021200000|2022-07-05 11:40:00|||||||||551 1657021500000|2022-07-05 11:45:00|10544|10527|10552|10532|10552|10532|10544|10527|494 1657021800000|2022-07-05 11:50:00|10553|10534|10554|10538|10557|10538|10553|10534|513 1657022100000|2022-07-05 11:55:00|10555||10557||10557||10555||568 1657022400000|2022-07-05 12:00:00|10556|10539|10558|10541|10561|10541|10556|10539|563 1657022700000|2022-07-05 12:05:00|10559|10542|10560|10545|10560|10545|10559|10542|609 1657023000000|2022-07-05 12:10:00||10546||10547||10547||10546|512 1657023300000|2022-07-05 12:15:00|10566|10548|10568|10548|10568|10548|10566|10548|200 1657023600000|2022-07-05 12:20:00|10570|10549|10582|10563|10605|10563|10570|10549|647 1657023900000|2022-07-05 12:25:00|10586|10565|10589|10568|10590|10568|10586|10563|545 1657024200000|2022-07-05 12:30:00|10598|10569|10603|10582|10617|10582|10590|10569|495 1657024500000|2022-07-05 12:35:00|10602|10578|10609|10585|10609|10585|10582|10575|787 1657024800000|2022-07-05 12:40:00|10610|10586|10613|10597|10622|10603|10603|10586|977 1657025100000|2022-07-05 12:45:00|10612|10587|10602|10583|10613|10597|10592|10582|352 1657025400000|2022-07-05 12:50:00|10603|10584|10602|10584|10603|10584|10599|10583|175 1657025700000|2022-07-05 12:55:00|10604|10585|10608|10586|10608|10586|10603|10585|708 1657026000000|2022-07-05 13:00:00|10607|10587|10616|10595|10616|10595|10604|10587|431 1657026300000|2022-07-05 13:05:00|10615|10590|10622|10586|10634|10591|10589|10542|2776 1657026600000|2022-07-05 13:10:00|10609|10587|10607|10585|10609|10589|10588|10584|910 1657026900000|2022-07-05 13:15:00|10606|10584|10592|10569|10634|10586|10580|10550|27069 1657027200000|2022-07-05 13:20:00|10596|10570|10591|10570|10596|10572|10589|10570|452 1657027500000|2022-07-05 13:25:00|10594||10590||10594||10590||659 1657027800000|2022-07-05 13:30:00|10589|10557|10571|10551|10589|10562|10563|10545|941 1657028100000|2022-07-05 13:35:00|10579|10552|10576|10558|10585|10559|10568|10551|0 1657028400000|2022-07-05 13:40:00|10582|10547|10579|10561|10583|10561|10558|10543|1009 1657028700000|2022-07-05 13:45:00|10578|10562|10580|10562|10583|10562|10565|10561|357 1657029000000|2022-07-05 13:50:00|10583||10579||10583||10574||500327 1657029300000|2022-07-05 13:55:00|10578|10552|10571|10554|10578|10562|10562|10547|770 1657029600000|2022-07-05 14:00:00|10569|10541|10569|10552|10619|10553|10554|10541|328 1657029900000|2022-07-05 14:05:00|10570|10553|10564|10552|10584|10553|10560|10552|728 1657030200000|2022-07-05 14:10:00|10567|10544|10567|10552|10571|10552|10552|10540|1180 1657030500000|2022-07-05 14:15:00|10566|10538|10555|10536|10566|10540|10553|10534|576 1657030800000|2022-07-05 14:20:00|10558|10537|10560|10541|10565|10541|10552|10536|283 1657031100000|2022-07-05 14:25:00|10562|10542|10564|10545|10567|10546|10560|10542|579 1657031400000|2022-07-05 14:30:00|10568|10546|10560|10542|10575|10556|10557|10541|986 1657031700000|2022-07-05 14:35:00|10558|10543|10557|10537|10562|10543|10542|10532|621 1657032000000|2022-07-05 14:40:00|10560|10538|10554|10537|10561|10538|10553|10537|0 1657032300000|2022-07-05 14:45:00|10555|10538|10553|10537|10556|10538|10540|10537|933 1657032600000|2022-07-05 14:50:00|10556|10538|10557|10540|10561|10542|10550|10537|242 1657032900000|2022-07-05 14:55:00|10556|10541|10558|10536|10561|10541|10555|10536|963 1657033200000|2022-07-05 15:00:00|10561|10537|10557|10535|10563|10543|10557|10534|0 1657033500000|2022-07-05 15:05:00|10560|10536|10562|10543|10569|10545|10559|10536|2 1657033800000|2022-07-05 15:10:00|10566|10544|10569|10546|10570|10546|10561|10539|4 1657034100000|2022-07-05 15:15:00|10567|10544|10571|10548|10572|10548|10564|10544|0 1657034400000|2022-07-05 15:20:00|10570|10544|10569|10548|10571|10548|10567|10544|1 1657034700000|2022-07-05 15:25:00|10570|10549|10576|10555|10580|10559|10568|10546|0 1657090800000|2022-07-06 07:00:00|10604|10514|10564|10507|10604|10523|10564|10504|471 1657091100000|2022-07-06 07:05:00|10563|10506|10561|10508|10592|10556|10560|10506|70 1657091400000|2022-07-06 07:10:00|10562|10509|10594|10518|10597|10526|10561|10509|0 1657091700000|2022-07-06 07:15:00|10591|10517|10557|10537|10591|10538|10557|10508|0 1657092000000|2022-07-06 07:20:00|10556|10536|10548|10529|10556|10537|10548|10529|0 1657092300000|2022-07-06 07:25:00|10546|10528|10550|10529|10550|10531|10545|10526|0 1657092600000|2022-07-06 07:30:00|10549|10530|10556|10538|10556|10543|10549|10530|0 1657092900000|2022-07-06 07:35:00|10557|10539|10559|10541|10559|10546|10554|10537|0 1657093200000|2022-07-06 07:40:00|10560|10542|10559|10542|10562|10544|10559|10539|0 1657093500000|2022-07-06 07:45:00|10560|10539|10560|10542|10562|10544|10560|10539|0 1657093800000|2022-07-06 07:50:00|10562|10543|10563|10544|10564|10546|10561|10542|0 1657094100000|2022-07-06 07:55:00|10562|10545|10563|10546|10563|10546|10562|10545|0 1657094400000|2022-07-06 08:00:00|10565|10543|10567|10547|10567|10547|10565|10543|0 1657094700000|2022-07-06 08:05:00|10569|10548|10572|10552|10572|10553|10569|10548|0 1657095000000|2022-07-06 08:10:00|10571|10551|10576|10556|10578|10557|10571|10551|0 1657095300000|2022-07-06 08:15:00|10577|10555|10575|10554|10577|10555|10574|10554|0 1657095600000|2022-07-06 08:20:00|10573|10553|10572|10552|10573|10553|10572|10552|0 1657095900000|2022-07-06 08:25:00|10573|10553|10575|10554|10575|10555|10573|10552|0 1657096200000|2022-07-06 08:30:00|10573|10555|10573|10553|10573|10555|10573|10553|0 1657096500000|2022-07-06 08:35:00|10571|10551|10571|10551|10573|10553|10571|10550|0 1657096800000|2022-07-06 08:40:00|10573|10552|10581|10561|10581|10561|10573|10552|0 1657097100000|2022-07-06 08:45:00|10579|10560|10578|10558|10579|10560|10578|10558|0 1657097400000|2022-07-06 08:50:00|10576|10557|10573|10553|10576|10557|10573|10553|0 1657097700000|2022-07-06 08:55:00|10571|10552|10569|10550|10571|10552|10567|10547|5 1657098000000|2022-07-06 09:00:00|10571|10551|10571|10551|10573|10553|10569|10550|0 1657098300000|2022-07-06 09:05:00|10573|10552|10576|10556|10576|10557|10573|10552|0 1657098600000|2022-07-06 09:10:00|10574|10557|10575|10555|10575|10557|10574|10554|0 1657098900000|2022-07-06 09:15:00|10577|10556|10574|10554|10578|10558|10574|10554|0 1657099200000|2022-07-06 09:20:00|10572|10553|10571|10551|10574|10555|10571|10551|0 1657099500000|2022-07-06 09:25:00||10552||10552||10552||10551|0 1657099800000|2022-07-06 09:30:00|10570|10551|10568|10550|10570|10552|10568|10550|0 1657100100000|2022-07-06 09:35:00|10566||10566||10566||10566||0 1657100700000|2022-07-06 09:45:00|10568|10551|10567|10550|10569|10551|10566|10550|25000 1657101000000|2022-07-06 09:50:00|10566||10569||10569||10566||0 1657101300000|2022-07-06 09:55:00|10568||10569||10569||10568||0 1657101600000|2022-07-06 10:00:00|10568|10551|10569|10551|10571|10551|10568|10551|0 1657101900000|2022-07-06 10:05:00|10570|10550|10566|10546|10570|10550|10565|10546|5 1657102200000|2022-07-06 10:10:00|10599|10545|10560|10540|10599|10546|10559|10522|0 1657102500000|2022-07-06 10:15:00|10559|10541|10562|10542|10562|10542|10559|10541|0 1657102800000|2022-07-06 10:20:00|10563|10543|10561|10541|10563|10544|10561|10541|0 1657103100000|2022-07-06 10:25:00|10560|10540|10561|10539|10561|10540|10557|10537|0 1657103400000|2022-07-06 10:30:00|10562|10541|10560|10540|10562|10542|10560|10540|26658 1657103700000|2022-07-06 10:35:00|10559|10542|10562|10543|10562|10543|10559|10542|0 1657104000000|2022-07-06 10:40:00|10561|10542|10562|10542|10562|10542|10561|10542|0 1657104600000|2022-07-06 10:50:00||10543||10542||10543||10542|0 1657104900000|2022-07-06 10:55:00|10559|10541|10561|10540|10561|10542|10558|10539|0 1657105200000|2022-07-06 11:00:00|10560|10541|10560|10542|10560|10542|10560|10541|0 1657105500000|2022-07-06 11:05:00|10561|10541|10561|10542|10561|10542|10561|10541|0 1657105800000|2022-07-06 11:10:00|10560|10541|10559|10540|10560|10542|10559|10539|0 1657106100000|2022-07-06 11:15:00|10558|10539|10557|10538|10558|10539|10557|10537|0 1657106400000|2022-07-06 11:20:00|10558|10537|10560|10542|10560|10542|10558|10537|0 1657106700000|2022-07-06 11:25:00|10559|10541|10566|10547|10566|10547|10558|10539|0 1657107000000|2022-07-06 11:30:00|10567|10548|10569|10550|10569|10550|10567|10547|0 1657107300000|2022-07-06 11:35:00|10570|10551|10572|10553|10597|10556|10570|10515|0 1657107600000|2022-07-06 11:40:00|10571|10554|10573|10554|10574|10556|10571|10553|4 1657107900000|2022-07-06 11:45:00|10575|10555|10575|10556|10577|10559|10573|10554|0 1657108200000|2022-07-06 11:50:00|10574|10554|10575|10557|10578|10559|10572|10554|0 1657108500000|2022-07-06 11:55:00|10577|10556|10578|10560|10578|10560|10577|10556|0 1657108800000|2022-07-06 12:00:00|10579|10559|10583|10564|10583|10565|10579|10558|0 1657109100000|2022-07-06 12:05:00|10581|10565|10580|10561|10581|10565|10580|10561|0 1657109400000|2022-07-06 12:10:00|10581|10563|10581|10564|10581|10564|10581|10563|0 1657109700000|2022-07-06 12:15:00|10586|10566|10587|10569|10587|10569|10586|10566|0 1657110000000|2022-07-06 12:20:00|10591|10571|10600|10581|10602|10582|10591|10571|0 1657110300000|2022-07-06 12:25:00|10602|10582|10604|10584|10606|10585|10602|10581|0 1657110600000|2022-07-06 12:30:00|10603|10583|10607|10587|10607|10588|10602|10583|0 1657110900000|2022-07-06 12:35:00|10608|10588|10615|10595|10619|10600|10608|10588|0 1657111200000|2022-07-06 12:40:00|10614|10593|10607|10589|10614|10593|10607|10587|20 1657111500000|2022-07-06 12:45:00||10591||10590||10593||10587|25100 1657111800000|2022-07-06 12:50:00||10591||10588||10593||10587|0 1657112100000|2022-07-06 12:55:00|10606|10587|10603|10585|10606|10588|10603|10584|0 1657112400000|2022-07-06 13:00:00|10605|10584|10603|10584|10607|10589|10603|10583|0 1657112700000|2022-07-06 13:05:00|10602|10583|10602|10582|10603|10583|10600|10582|0 1657113000000|2022-07-06 13:10:00|10601|10583|10597|10578|10601|10585|10596|10578|185 1657113300000|2022-07-06 13:15:00|10598|10579|10597|10580|10598|10580|10595|10577|0 1657113600000|2022-07-06 13:20:00|10596|10579|10597|10579|10597|10581|10594|10575|0 1657113900000|2022-07-06 13:25:00|10596|10580|10595|10560|10596|10581|10593|10555|0 1657114200000|2022-07-06 13:30:00||10559||10581||10583||10545|0 1657114500000|2022-07-06 13:35:00|10594|10582|10590|10572|10595|10588|10590|10569|0 1657114800000|2022-07-06 13:40:00|10592|10570|10597|10580|10599|10592|10586|10570|7562 1657115100000|2022-07-06 13:45:00|10596|10576|10592|10570|10600|10576|10585|10559|25000 1657115400000|2022-07-06 13:50:00|10591|10561|10587|10564|10595|10573|10576|10551|0 1657115700000|2022-07-06 13:55:00|10593|10565|10587|10557|10593|10567|10581|10554|0 1657116000000|2022-07-06 14:00:00|10583|10554|10562|10536|10587|10554|10555|10523|0 1657116300000|2022-07-06 14:05:00|10563|10534|10564|10538|10570|10546|10558|10534|0 1657116600000|2022-07-06 14:10:00|10560|10536|10551|10529|10560|10546|10548|10525|0 1657116900000|2022-07-06 14:15:00|10550|10527|10543|10525|10551|10530|10541|10517|25000 1657117200000|2022-07-06 14:20:00|10545|10523|10557|10536|10560|10545|10544|10523|3 1657117500000|2022-07-06 14:25:00|10556|10537|10541|10521|10556|10537|10541|10521|0 1657117800000|2022-07-06 14:30:00|10545|10522|10535|10513|10548|10528|10530|10508|0 1657118100000|2022-07-06 14:35:00|10539|10514|10531|10512|10542|10521|10526|10504|0 1657118400000|2022-07-06 14:40:00|10532|10513|10530|10511|10534|10516|10523|10501|0 1657118700000|2022-07-06 14:45:00|10529|10512|10533|10515|10535|10517|10525|10506|0 1657119000000|2022-07-06 14:50:00|10534|10514|10527|10505|10535|10516|10524|10502|0 1657119300000|2022-07-06 14:55:00|10529|10506|10528|10508|10533|10515|10526|10504|1938 1657119600000|2022-07-06 15:00:00|10527|10507|10522|10502|10532|10511|10522|10501|0 1657119900000|2022-07-06 15:05:00|10524|10503|10529|10509|10532|10510|10521|10501|50000 1657120200000|2022-07-06 15:10:00|10530|10508|10535|10517|10543|10523|10526|10504|0 1657120500000|2022-07-06 15:15:00|10536|10516|10530|10512|10546|10524|10530|10507|0 1657120800000|2022-07-06 15:20:00|10529|10511|10532|10509|10532|10511|10525|10502|3500 1657121100000|2022-07-06 15:25:00|10533|10508|10528|10519|10536|10522|10514|10500|116 1657177200000|2022-07-07 07:00:00|10510|10492|10495|10468|10512|10492|10495|10456|8272 1657177500000|2022-07-07 07:05:00|10494||10511||10513||10482||1208 1657177800000|2022-07-07 07:10:00|10512|10469|10540|10490|10541|10490|10511|10469|0 1657178100000|2022-07-07 07:15:00|10532|10488|10506|10487|10532|10488|10506|10487|0 1657178400000|2022-07-07 07:20:00|10505|10486|10502|10482|10505|10486|10502|10482|0 1657178700000|2022-07-07 07:25:00|10501|10480|10500|10482|10501|10482|10498|10479|0 1657179000000|2022-07-07 07:30:00|10501|10483|10501|10481|10501|10484|10501|10480|10 1657179300000|2022-07-07 07:35:00|10502|10482|10502|10484|10502|10485|10502|10481|0 1657179600000|2022-07-07 07:40:00|10501|10482|10504|10486|10506|10487|10500|10482|0 1657179900000|2022-07-07 07:45:00||10485||10486||10487||10485|0 1657180200000|2022-07-07 07:50:00|10508|10487|10506|10485|10508|10488|10505|10485|0 1657180500000|2022-07-07 07:55:00|10507|10486|10507|10488|10508|10492|10507|10485|0 1657180800000|2022-07-07 08:00:00|10506|10489|10505|10486|10506|10490|10505|10486|0 1657181100000|2022-07-07 08:05:00|10504|10485|10500|10480|10504|10485|10500|10480|0 1657181400000|2022-07-07 08:10:00|10499|10481|10505|10482|10506|10482|10498|10481|0 1657181700000|2022-07-07 08:15:00|10506|10483|10504|10485|10506|10485|10502|10482|0 1657182000000|2022-07-07 08:20:00|10503|10484|10504|10481|10505|10485|10498|10479|0 1657182300000|2022-07-07 08:25:00|10503|10482|10494|10478|10505|10483|10494|10477|0 1657182600000|2022-07-07 08:30:00|10495|10477|10492|10476|10498|10478|10490|10474|0 1657182900000|2022-07-07 08:35:00|10491|10477|10491|10474|10494|10477|10487|10472|0 1657183200000|2022-07-07 08:40:00|10492|10473|10489|10470|10492|10474|10488|10470|0 1657183500000|2022-07-07 08:45:00|10490|10471|10493|10472|10494|10475|10488|10470|0 1657183800000|2022-07-07 08:50:00|10494|10473|10488|10471|10496|10477|10488|10471|611 1657184100000|2022-07-07 08:55:00|10489|10470|10486|10470|10489|10471|10485|10470|0 1657184400000|2022-07-07 09:00:00|10487|10471|10486|10460|10493|10472|10470|10450|121 1657184700000|2022-07-07 09:05:00|10485|10457|10482|10459|10491|10460|10480|10452|0 1657185000000|2022-07-07 09:10:00|10483|10458|10483|10458|10489|10460|10478|10454|140 1657185300000|2022-07-07 09:15:00|10482|10459|10475|10453|10484|10459|10473|10451|0 1657185600000|2022-07-07 09:20:00|10474|10454|10475|10453|10475|10454|10469|10442|0 1657185900000|2022-07-07 09:25:00|10474||10474||10476||10473||0 1657186200000|2022-07-07 09:30:00|10473|10454|10478|10456|10479|10456|10472|10453|0 1657186500000|2022-07-07 09:35:00|10479|10457|10476|10458|10479|10458|10474|10457|26 1657186800000|2022-07-07 09:40:00|10475|10456|10472|10456|10476|10457|10472|10456|0 1657187100000|2022-07-07 09:45:00|10473|10457|10477|10460|10479|10460|10473|10457|0 1657187400000|2022-07-07 09:50:00|10479|10459|10479|10462|10480|10462|10478|10459|0 1657187700000|2022-07-07 09:55:00|10478|10461|10478|10461|10481|10462|10477|10461|23 1657188000000|2022-07-07 10:00:00|10479|10460|10479|10462|10479|10462|10477|10458|31 1657188300000|2022-07-07 10:05:00|10480|10464|10481|10462|10481|10464|10479|10460|74 1657188600000|2022-07-07 10:10:00|10483|10461|10487|10469|10487|10469|10483|10461|0 1657188900000|2022-07-07 10:15:00|10486|10467|10492|10473|10492|10473|10486|10466|0 1657189200000|2022-07-07 10:20:00|10491|10472|10488|10470|10491|10474|10486|10470|0 1657189500000|2022-07-07 10:25:00|10487||10488||10489||10485||0 1657189800000|2022-07-07 10:30:00|10487|10471|10488|10470|10489|10471|10486|10470|0 1657190100000|2022-07-07 10:35:00|10489|10471|10493|10475|10493|10475|10488|10471|0 1657190400000|2022-07-07 10:40:00|10492|10474|10492|10474|10493|10475|10490|10473|0 1657190700000|2022-07-07 10:45:00|10491|10473|10491|10474|10492|10474|10490|10473|0 1657191000000|2022-07-07 10:50:00|10490|10473|10490|10473|10492|10473|10489|10473|0 1657191300000|2022-07-07 10:55:00|10491|10474|10493|10479|10493|10479|10488|10471|0 1657191600000|2022-07-07 11:00:00|10492|10478|10493|10476|10493|10478|10490|10476|0 1657191900000|2022-07-07 11:05:00|10492|10477|10493|10478|10493|10478|10490|10474|0 1657192200000|2022-07-07 11:10:00||10480||10480||10482||10479|0 1657192500000|2022-07-07 11:15:00||10479||10482||10483||10479|313 1657192800000|2022-07-07 11:20:00|10505|10483|10503|10486|10505|10493|10501|10482|700 1657193100000|2022-07-07 11:25:00|10504|10487|10507|10491|10507|10494|10504|10487|74 1657193400000|2022-07-07 11:30:00|10506|10490|10504|10486|10507|10490|10503|10483|0 1657193700000|2022-07-07 11:35:00|10503|10484|10508|10495|10508|10496|10500|10484|0 1657194000000|2022-07-07 11:40:00|10509|10496|10513|10497|10513|10497|10509|10493|0 1657194300000|2022-07-07 11:45:00|10514|10496|10516|10501|10516|10502|10514|10496|0 1657194600000|2022-07-07 11:50:00|10518|10500|10523|10505|10523|10509|10518|10500|0 1657194900000|2022-07-07 11:55:00|10522|10506|10522|10508|10525|10511|10521|10503|0 1657195200000|2022-07-07 12:00:00|10521|10507|10519|10503|10521|10508|10518|10501|0 1657195500000|2022-07-07 12:05:00|10520|10504|10520|10501|10522|10507|10520|10501|0 1657195800000|2022-07-07 12:10:00|10519|10502|10520|10507|10520|10509|10518|10500|152 1657196100000|2022-07-07 12:15:00|10523|10506|10510|10494|10523|10507|10508|10493|0 1657196400000|2022-07-07 12:20:00|10512|10496|10508|10489|10518|10500|10506|10489|76 1657196700000|2022-07-07 12:25:00|10507|10488|10515|10488|10515|10490|10501|10485|0 1657197000000|2022-07-07 12:30:00|10514|10489|10492|10478|10516|10490|10492|10478|0 1657197300000|2022-07-07 12:35:00|10493|10479|10493|10476|10500|10483|10489|10475|0 1657197600000|2022-07-07 12:40:00|10495|10478|10489|10473|10495|10479|10485|10470|0 1657197900000|2022-07-07 12:45:00|10490|10474|10487|10472|10490|10474|10482|10470|0 1657198200000|2022-07-07 12:50:00|10486|10473|10496|10479|10496|10480|10485|10472|0 1657198500000|2022-07-07 12:55:00|10497|10480|10497|10480|10507|10496|10497|10480|0 1657198800000|2022-07-07 13:00:00|10495|10479|10510|10490|10516|10499|10494|10478|846 1657199100000|2022-07-07 13:05:00|10511|10491|10507|10491|10517|10497|10505|10489|101 1657199400000|2022-07-07 13:10:00|10508|10487|10515|10497|10520|10499|10506|10487|0 1657199700000|2022-07-07 13:15:00|10514|10492|10528|10509|10528|10509|10509|10490|0 1657200000000|2022-07-07 13:20:00|10531|10510|10526|10505|10531|10513|10524|10502|36 1657200300000|2022-07-07 13:25:00|10529|10506|10544|10524|10550|10524|10529|10505|654 1657200600000|2022-07-07 13:30:00|10551|10525|10551|10537|10561|10538|10538|10511|35192 1657200900000|2022-07-07 13:35:00|10550|10535|10551|10536|10558|10547|10549|10535|78 1657201200000|2022-07-07 13:40:00|10558|10537|10552|10541|10572|10552|10552|10537|152 1657201500000|2022-07-07 13:45:00|10553|10538|10552|10542|10562|10547|10550|10536|0 1657201800000|2022-07-07 13:50:00|10551|10541|10547|10540|10553|10544|10546|10535|0 1657202100000|2022-07-07 13:55:00|10546|10539|10536|10526|10546|10539|10536|10526|0 1657202400000|2022-07-07 14:00:00|10535|10525|10529|10520|10536|10525|10529|10519|0 1657202700000|2022-07-07 14:05:00|10528|10521|10529|10524|10534|10524|10526|10517|12 1657203000000|2022-07-07 14:10:00|10534|10525|10531|10523|10543|10532|10529|10521|10 1657203300000|2022-07-07 14:15:00|10532|10522|10531|10523|10534|10525|10527|10517|0 1657203600000|2022-07-07 14:20:00|10532|10522|10535|10525|10540|10528|10530|10520|96 1657203900000|2022-07-07 14:25:00|10537|10524|10532|10522|10537|10525|10531|10522|475 1657204200000|2022-07-07 14:30:00|10533|10521|10529|10518|10533|10521|10525|10515|3150 1657204500000|2022-07-07 14:35:00|10528|10519|10523|10512|10533|10523|10523|10509|2074 1657204800000|2022-07-07 14:40:00|10524|10509|10525|10513|10532|10520|10521|10504|0 1657205100000|2022-07-07 14:45:00|10524|10514|10521|10511|10527|10515|10518|10504|0 1657205400000|2022-07-07 14:50:00|10522|10507|10523|10513|10527|10515|10519|10505|35 1657205700000|2022-07-07 14:55:00|10525|10514|10516|10503|10528|10515|10515|10496|0 1657206000000|2022-07-07 15:00:00|10515|10502|10513|10506|10515|10509|10513|10501|0 1657206300000|2022-07-07 15:05:00|10512|10499|10518|10507|10519|10507|10511|10497|0 1657206600000|2022-07-07 15:10:00|10517|10503|10516|10505|10518|10507|10513|10497|0 1657206900000|2022-07-07 15:15:00|10515|10506|10519|10506|10524|10511|10515|10501|6 1657207200000|2022-07-07 15:20:00|10518|10500|10514|10500|10520|10507|10514|10500|0 1657207500000|2022-07-07 15:25:00|10516|10499|10516|10501|10519|10505|10515|10499|10 1657263600000|2022-07-08 07:00:00|10539|10467|10545|10488|10546|10497|10539|10467|16 1657263900000|2022-07-08 07:05:00|10544|10496|10544|10494|10545|10501|10544|10488|0 1657264200000|2022-07-08 07:10:00|10545|10492|10548|10494|10569|10501|10544|10491|0 1657264500000|2022-07-08 07:15:00|10547|10495|10526|10507|10548|10510|10526|10494|0 1657264800000|2022-07-08 07:20:00|10524|10506|10523|10503|10524|10506|10523|10503|0 1657265100000|2022-07-08 07:25:00|10522|10504|10524|10507|10524|10507|10522|10503|0 1657265400000|2022-07-08 07:30:00|10526|10508|10528|10512|10528|10512|10526|10508|0 1657265700000|2022-07-08 07:35:00|10531|10513|10533|10519|10533|10519|10531|10511|0 1657266000000|2022-07-08 07:40:00|10534|10518|10537|10522|10537|10523|10534|10518|353 1657266300000|2022-07-08 07:45:00|10539|10523|10545|10523|10551|10530|10539|10523|0 1657266600000|2022-07-08 07:50:00|10544|10521|10541|10524|10544|10526|10541|10520|0 1657266900000|2022-07-08 07:55:00|10540||10538||10540||10533||0 1657267200000|2022-07-08 08:00:00|10537||10538||10538||10536||0 1657267500000|2022-07-08 08:05:00|10537||10536||10537||10535||20200 1657267800000|2022-07-08 08:10:00|10535||10536||10536||10535||20200 1657268100000|2022-07-08 08:15:00|10535||10536||10536||10535||0 1657268400000|2022-07-08 08:20:00|10535||10537||10537||10535||90 1657268700000|2022-07-08 08:25:00|10536||10536||10537||10536||0 1657269000000|2022-07-08 08:30:00|10537||10539||10540||10537||0 1657269300000|2022-07-08 08:35:00|10538|10514|10532|10512|10539|10515|10530|10511|267 1657269600000|2022-07-08 08:40:00|10534|10513|10535|10515|10536|10517|10534|10513|0 1657269900000|2022-07-08 08:45:00|10536||10536||10537||10532||0 1657270200000|2022-07-08 08:50:00|10537||10536||10537||10536||0 1657270500000|2022-07-08 08:55:00|10537|10516|10537|10518|10537|10518|10536|10516|34804 1657270800000|2022-07-08 09:00:00|10539|10516|10536|10515|10539|10518|10534|10515|180 1657271100000|2022-07-08 09:05:00|10535|10514|10536|10514|10537|10514|10532|10514|55 1657271400000|2022-07-08 09:10:00|10535||10531||10536||10531||0 1657271700000|2022-07-08 09:15:00|10532||10529||10536||10528||0 1657272000000|2022-07-08 09:20:00|10528||10529||10532||10526||0 1657272300000|2022-07-08 09:25:00|10528||10531||10532||10527||0 1657272600000|2022-07-08 09:30:00|10530||10532||10535||10528||0 1657272900000|2022-07-08 09:35:00|10534||10533||10536||10532||0 1657273200000|2022-07-08 09:40:00|10532||10533||10533||10532||0 1657273500000|2022-07-08 09:45:00|10534||10534||10535||10533||0 1657273800000|2022-07-08 09:50:00|10535||10534||10536||10533||0 1657274100000|2022-07-08 09:55:00|10535|10515|10539|10517|10539|10518|10534|10515|127412 1657274400000|2022-07-08 10:00:00|10540|10518|10542|10518|10542|10518|10540|10518|0 1657274700000|2022-07-08 10:05:00|10541||10538||10542||10537||0 1657275000000|2022-07-08 10:10:00|10536||10536||10537||10534||0 1657275300000|2022-07-08 10:15:00|10535||10534||10536||10534||56 1657275600000|2022-07-08 10:20:00|10533||10530||10534||10530||0 1657275900000|2022-07-08 10:25:00|10529||10526||10529||10524||0 1657276200000|2022-07-08 10:30:00|10527||10528||10528||10525||0 1657276500000|2022-07-08 10:35:00|10527||10528||10528||10526||0 1657276800000|2022-07-08 10:40:00|10530||10530||10530||10528||0 1657277100000|2022-07-08 10:45:00|10531||10530||10531||10528||0 1657277700000|2022-07-08 10:55:00|10529||10530||10533||10529||0 1657278000000|2022-07-08 11:00:00|10531||10533||10533||10531||0 1657278300000|2022-07-08 11:05:00|10532||10533||10533||10532||0 1657278600000|2022-07-08 11:10:00|10534||10530||10534||10530||0 1657278900000|2022-07-08 11:15:00|10531||10531||10531||10531||0 1657279200000|2022-07-08 11:20:00|10532|10519|10538|10519|10538|10520|10531|10516|0 1657279500000|2022-07-08 11:25:00|10537||10539||10540||10536||0 1657279800000|2022-07-08 11:30:00|10540|10520|10541|10520|10541|10520|10538|10519|0 1657280100000|2022-07-08 11:35:00|10542||10543||10543||10540||0 1657280400000|2022-07-08 11:40:00|10542||10542||10543||10539||0 1657280700000|2022-07-08 11:45:00|10543|10521|10540|10519|10543|10522|10540|10519|0 1657281000000|2022-07-08 11:50:00|10539|10516|10535|10514|10539|10517|10535|10513|0 1657281300000|2022-07-08 11:55:00|10536|10515|10534|10517|10537|10517|10534|10515|0 1657281600000|2022-07-08 12:00:00|10535|10518|10534|10518|10535|10518|10533|10518|378 1657281900000|2022-07-08 12:05:00||10519||10520||10522||10518|0 1657282200000|2022-07-08 12:10:00||10521||10516||10524||10516|0 1657282500000|2022-07-08 12:15:00||10517||10516||10518||10516|0 1657282800000|2022-07-08 12:20:00||10517||10514||10522||10514|0 1657283100000|2022-07-08 12:25:00|10533|10515|10533|10497|10533|10518|10532|10497|0 1657283400000|2022-07-08 12:30:00|10532|10499|10493|10450|10532|10500|10492|10432|407 1657283700000|2022-07-08 12:35:00|10492||10476||10492||10474||0 1657284000000|2022-07-08 12:40:00|10475|10425|10457|10424|10476|10425|10456|10424|95 1657284300000|2022-07-08 12:45:00|10456|10422|10437|10415|10457|10423|10437|10413|0 1657284600000|2022-07-08 12:50:00|10436|10416|10448|10420|10448|10421|10435|10416|0 1657284900000|2022-07-08 12:55:00|10451|10417|10449|10419|10453|10425|10449|10417|0 1657285200000|2022-07-08 13:00:00|10451|10420|10454|10426|10462|10433|10451|10419|0 1657285500000|2022-07-08 13:05:00|10455|10427|10456|10427|10457|10428|10451|10422|0 1657285800000|2022-07-08 13:10:00|10455|10428|10458|10433|10460|10434|10453|10427|0 1657286100000|2022-07-08 13:15:00|10463|10434|10468|10443|10469|10443|10460|10433|0 1657286400000|2022-07-08 13:20:00|10469|10444|10474|10449|10475|10451|10467|10443|0 1657286700000|2022-07-08 13:25:00|10475|10450|10492|10464|10492|10465|10465|10440|0 1657287000000|2022-07-08 13:30:00|10491|10465|10473|10458|10492|10469|10463|10432|556 1657287300000|2022-07-08 13:35:00|10472|10449|10465|10456|10480|10461|10457|10426|1514 1657287600000|2022-07-08 13:40:00|10467|10457|10470|10457|10472|10460|10460|10455|0 1657287900000|2022-07-08 13:45:00|10469|10458|10466|10453|10475|10460|10462|10450|1400 1657288200000|2022-07-08 13:50:00|10468|10454|10467|10459|10470|10459|10462|10450|1691 1657288500000|2022-07-08 13:55:00|10466|10446|10462|10450|10469|10451|10457|10446|911 1657288800000|2022-07-08 14:00:00|10461|10460|10468|10460|10469|10460|10457|10450|66 1657289100000|2022-07-08 14:05:00|10467|10459|10481|10471|10483|10471|10464|10459|653 1657289400000|2022-07-08 14:10:00|10480|10472|10482|10472|10495|10482|10480|10466|3126 1657289700000|2022-07-08 14:15:00|10484|10473|10488|10477|10494|10481|10480|10468|912 1657290000000|2022-07-08 14:20:00|10489|10476|10483|10475|10493|10479|10481|10471|0 1657290300000|2022-07-08 14:25:00|10484|10476|10490|10481|10491|10481|10484|10476|10431 1657290600000|2022-07-08 14:30:00|10491|10482|10487|10482|10494|10482|10483|10482|1177 1657290900000|2022-07-08 14:35:00|10486|10474|10489|10482|10492|10484|10485|10474|1193 1657291200000|2022-07-08 14:40:00|10491|10483|10486|10476|10491|10483|10486|10469|2785 1657291500000|2022-07-08 14:45:00|10488|10477|10485|10475|10494|10482|10481|10470|68202 1657291800000|2022-07-08 14:50:00|10486|10477|10481|10472|10486|10481|10481|10466|7381 1657292100000|2022-07-08 14:55:00|10480|10473|10496|10489|10500|10489|10480|10461|26010 1657292400000|2022-07-08 15:00:00|10495|10481|10483|10472|10500|10491|10480|10468|70860 1657292700000|2022-07-08 15:05:00|10484|10473|10494|10481|10498|10482|10484|10471|0 1657293000000|2022-07-08 15:10:00|10493|10480|10490|10475|10499|10482|10485|10471|2 1657293300000|2022-07-08 15:15:00|10489|10474|10484|10468|10493|10474|10481|10468|70000 1657293600000|2022-07-08 15:20:00|10483|10465|10476|10464|10486|10475|10470|10462|710 1657293900000|2022-07-08 15:25:00|10480|10465|10480|10469|10480|10470|10479|10463|125 1657522800000|2022-07-11 07:00:00|10510|10436|10510|10458|10510|10460|10510|10436|37 1657523100000|2022-07-11 07:05:00|10509|10442|10509|10459|10510|10465|10509|10442|0 1657523400000|2022-07-11 07:10:00|10508|10458|10506|10480|10509|10480|10504|10458|0 1657523700000|2022-07-11 07:15:00|10505|10483|10515|10475|10531|10485|10505|10444|193 1657524000000|2022-07-11 07:20:00|10516|10476|10520|10489|10532|10489|10515|10476|0 1657524300000|2022-07-11 07:25:00|10530|10484|10522|10486|10530|10488|10519|10482|0 1657524600000|2022-07-11 07:30:00|10521|10487|10518|10495|10530|10495|10514|10487|0 1657524900000|2022-07-11 07:35:00|10527||10514||10528||10511||29 1657525200000|2022-07-11 07:40:00|10520|10496|10510|10495|10523|10496|10510|10495|424 1657525500000|2022-07-11 07:45:00|10511|10496|10513|10498|10526|10498|10510|10496|0 1657525800000|2022-07-11 07:50:00|10523||10513||10523||10511||0 1657526100000|2022-07-11 07:55:00|10512|10501|10519|10501|10521|10501|10511|10501|0 1657526400000|2022-07-11 08:00:00|10521||10517||10524||10513||0 1657526700000|2022-07-11 08:05:00|10516||10518||10525||10515||317 1657527000000|2022-07-11 08:10:00|10517||10519||10522||10517||0 1657527300000|2022-07-11 08:15:00|10521||10518||10521||10517||0 1657527600000|2022-07-11 08:20:00|10517||10516||10518||10514||0 1657527900000|2022-07-11 08:25:00|10517||10516||10518||10515||0 1657528200000|2022-07-11 08:30:00|10515||10515||10516||10512||1 1657528500000|2022-07-11 08:35:00|10516||10510||10516||10509||0 1657528800000|2022-07-11 08:40:00|10509||10508||10511||10508||234 1657529100000|2022-07-11 08:45:00|10510||10509||10513||10508||0 1657529400000|2022-07-11 08:50:00|10510||10509||10513||10507||0 1657529700000|2022-07-11 08:55:00|10508|10494|10501|10487|10512|10494|10500|10487|215 1657530000000|2022-07-11 09:00:00|10502|10486|10502|10487|10508|10488|10499|10486|0 1657530300000|2022-07-11 09:05:00|10503|10488|10508|10491|10509|10491|10503|10488|0 1657530600000|2022-07-11 09:10:00|10507|10490|10505|10490|10508|10490|10504|10490|0 1657530900000|2022-07-11 09:15:00|10506||10507||10507||10504||0 1657531200000|2022-07-11 09:20:00|10506|10491|10509|10491|10509|10491|10506|10490|0 1657531500000|2022-07-11 09:25:00|10508||10509||10509||10507||0 1657531800000|2022-07-11 09:30:00|10508||10509||10509||10505||0 1657532100000|2022-07-11 09:35:00|10508||10507||10508||10507||0 1657532700000|2022-07-11 09:45:00|10506||10502||10506||10502||193 1657533000000|2022-07-11 09:50:00|10503|10487|10499|10491|10504|10491|10499|10487|0 1657533300000|2022-07-11 09:55:00|10502||10500||10502||10500||0 1657533600000|2022-07-11 10:00:00|10501|10483|10495|10482|10501|10485|10495|10481|736 1657533900000|2022-07-11 10:05:00||10483||10482||10483||10481|0 1657534200000|2022-07-11 10:10:00|10501|10481|10499|10483|10501|10483|10499|10481|0 1657534500000|2022-07-11 10:15:00|10501|10482|10500|10482|10502|10483|10499|10482|0 1657534800000|2022-07-11 10:20:00|10501|10483|10499|10484|10502|10484|10499|10483|0 1657535100000|2022-07-11 10:25:00|10500|10483|10498|10484|10502|10484|10498|10483|0 1657535400000|2022-07-11 10:30:00|10501||10500||10502||10498||0 1657535700000|2022-07-11 10:35:00|10503|10485|10502|10485|10503|10485|10500|10484|0 1657536000000|2022-07-11 10:40:00|10505|10486|10505|10488|10505|10489|10505|10485|0 1657536300000|2022-07-11 10:45:00|10507|10489|10510|10493|10510|10493|10507|10488|0 1657536600000|2022-07-11 10:50:00|10509||10509||10511||10508||0 1657536900000|2022-07-11 10:55:00|10508||10507||10508||10507||0 1657537500000|2022-07-11 11:05:00|10506||10504||10506||10504||0 1657537800000|2022-07-11 11:10:00|10505||10507||10507||10504||77 1657538100000|2022-07-11 11:15:00|10506|10500|10506|10500|10507|10500|10506|10500|0 1657538400000|2022-07-11 11:20:00|10509||10513||10513||10508||0 1657538700000|2022-07-11 11:25:00|10516||10514||10516||10514||0 1657539000000|2022-07-11 11:30:00|10516|10510|10512|10510|10516|10510|10512|10510|0 1657539300000|2022-07-11 11:35:00|10513|10500|10513|10500|10514|10500|10510|10500|16 1657539600000|2022-07-11 11:40:00|10512||10511||10514||10511||0 1657539900000|2022-07-11 11:45:00|10512||10513||10513||10512||0 1657540200000|2022-07-11 11:50:00|10511||10508||10511||10508||325 1657540500000|2022-07-11 11:55:00|10507||10506||10507||10506||0 1657540800000|2022-07-11 12:00:00|10508||10510||10510||10508||523 1657541100000|2022-07-11 12:05:00|10511||10512||10512||10511||0 1657541400000|2022-07-11 12:10:00|10514|10501|10516|10502|10516|10502|10514|10500|0 1657541700000|2022-07-11 12:15:00|10517|10503|10517|10503|10519|10503|10515|10503|0 1657542000000|2022-07-11 12:20:00|10516|10504|10527|10511|10527|10511|10516|10504|13835 1657542300000|2022-07-11 12:25:00|10526||10522||10530||10522||0 1657542600000|2022-07-11 12:30:00|10523|10512|10522|10512|10525|10512|10518|10512|100 1657542900000|2022-07-11 12:35:00|10521||10527||10527||10519||0 1657543200000|2022-07-11 12:40:00|10526|10513|10529|10513|10529|10513|10525|10513|0 1657543500000|2022-07-11 12:45:00|10528|10514|10529|10515|10529|10515|10527|10514|0 1657543800000|2022-07-11 12:50:00|10528||10532||10532||10527||0 1657544100000|2022-07-11 12:55:00|10531|10516|10534|10517|10534|10520|10531|10515|0 1657544400000|2022-07-11 13:00:00|10535|10519|10542|10522|10542|10526|10535|10519|0 1657544700000|2022-07-11 13:05:00|10543|10523|10546|10527|10546|10529|10543|10523|3 1657545000000|2022-07-11 13:10:00|10545|10526|10542|10522|10545|10527|10540|10522|0 1657545300000|2022-07-11 13:15:00|10541|10521|10533|10519|10541|10522|10533|10517|8405 1657545600000|2022-07-11 13:20:00|10535|10520|10537|10522|10537|10522|10534|10520|0 1657545900000|2022-07-11 13:25:00|10538|10521|10535|10513|10552|10525|10535|10504|704 1657546200000|2022-07-11 13:30:00|10544|10514|10531|10517|10551|10526|10528|10504|353 1657546500000|2022-07-11 13:35:00|10530|10514|10524|10519|10534|10520|10515|10501|4800 1657546800000|2022-07-11 13:40:00|10525|10513|10530|10525|10538|10528|10525|10501|238 1657547100000|2022-07-11 13:45:00|10531|10526|10542|10538|10542|10539|10531|10526|250 1657547400000|2022-07-11 13:50:00|10545|10539|10547|10543|10555|10544|10544|10531|512 1657547700000|2022-07-11 13:55:00|10546|10541|10544|10532|10546|10543|10540|10526|0 1657548000000|2022-07-11 14:00:00|10543|10530|10536|10530|10543|10533|10534|10525|3649 1657548300000|2022-07-11 14:05:00|10537|10531|10544|10538|10544|10538|10535|10531|691 1657548600000|2022-07-11 14:10:00|10545|10536|10542|10537|10545|10537|10539|10535|0 1657548900000|2022-07-11 14:15:00|10543|10538|10552|10545|10553|10545|10542|10538|0 1657549200000|2022-07-11 14:20:00|10553|10546|10553|10546|10557|10549|10553|10536|2222 1657549500000|2022-07-11 14:25:00|10554|10547|10553|10549|10559|10553|10551|10546|155 1657549800000|2022-07-11 14:30:00|10554|10545|10547|10542|10554|10546|10545|10540|1290 1657550100000|2022-07-11 14:35:00|10546|10543|10547|10544|10549|10544|10544|10543|1247 1657550400000|2022-07-11 14:40:00|10546|10539|10547|10542|10549|10544|10545|10539|13144 1657550700000|2022-07-11 14:45:00|10548|10543|10551|10545|10552|10545|10548|10543|500 1657551000000|2022-07-11 14:50:00|10554||10553||10555||10550||14506 1657551300000|2022-07-11 14:55:00|10554|10546|10566|10557|10569|10559|10553|10546|11038 1657551600000|2022-07-11 15:00:00|10567|10558|10559|10551|10572|10559|10558|10549|54 1657551900000|2022-07-11 15:05:00|10560|10552|10561|10553|10563|10553|10559|10545|399 1657552200000|2022-07-11 15:10:00|10560|10549|10558|10550|10560|10552|10557|10547|92 1657552500000|2022-07-11 15:15:00|10559|10548|10553|10543|10561|10549|10552|10535|200 1657552800000|2022-07-11 15:20:00|10552|10544|10555|10546|10558|10547|10551|10544|1 1657553100000|2022-07-11 15:25:00|10554|10544|10553|10543|10560|10551|10553|10539|145 1657609200000|2022-07-12 07:00:00|10594|10533|10567|10534|10594|10535|10557|10486|1231 1657609500000|2022-07-12 07:05:00|10569|10527|10572|10534|10592|10539|10566|10502|1 1657609800000|2022-07-12 07:10:00|10571|10533|10563|10546|10571|10548|10563|10533|0 1657610100000|2022-07-12 07:15:00|10559|10543|10558|10541|10559|10543|10558|10539|105 1657610400000|2022-07-12 07:20:00|10559|10542|10563|10546|10563|10546|10559|10540|0 1657610700000|2022-07-12 07:25:00|10561|10542|10557|10541|10561|10543|10557|10538|0 1657611000000|2022-07-12 07:30:00|10558|10542|10561|10544|10561|10544|10558|10541|0 1657611300000|2022-07-12 07:35:00|10560|10542|10559|10543|10560|10543|10559|10542|0 1657611600000|2022-07-12 07:40:00|10561|10542|10559|10543|10561|10543|10559|10542|0 1657611900000|2022-07-12 07:45:00|10558|10544|10561|10545|10561|10545|10557|10542|0 1657612200000|2022-07-12 07:50:00|10562|10543|10563|10546|10563|10547|10561|10542|7155 1657612500000|2022-07-12 07:55:00|10564|10548|10564|10549|10565|10549|10563|10545|970 1657612800000|2022-07-12 08:00:00|10565|10550|10567|10552|10568|10552|10565|10549|6160 1657613100000|2022-07-12 08:05:00|10566|10553|10569|10554|10569|10554|10566|10553|1166 1657613400000|2022-07-12 08:10:00|10568|10555|10568|10552|10569|10555|10568|10549|1181 1657613700000|2022-07-12 08:15:00|10569|10551|10569|10553|10569|10553|10568|10549|1474 1657614000000|2022-07-12 08:20:00|10568|10549|10567|10553|10569|10553|10566|10549|1417 1657614300000|2022-07-12 08:25:00|10566||10569||10569||10566||0 1657614600000|2022-07-12 08:30:00|10568|10554|10569|10554|10570|10556|10567|10550|822 1657614900000|2022-07-12 08:35:00|10570|10552|10577|10562|10601|10562|10569|10549|1086 1657615200000|2022-07-12 08:40:00|10578|10563|10579|10565|10582|10565|10578|10559|1043 1657615500000|2022-07-12 08:45:00|10578|10562|10577|10562|10580|10565|10575|10562|877 1657615800000|2022-07-12 08:50:00|10576||10577||10578||10574||269 1657616100000|2022-07-12 08:55:00|10579|10563|10579|10563|10579|10563|10574|10562|1124 1657616400000|2022-07-12 09:00:00|10581|10564|10591|10568|10593|10570|10581|10560|1583 1657616700000|2022-07-12 09:05:00|10590||10589||10592||10589||239 1657617000000|2022-07-12 09:10:00|10588|10563|10582|10570|10589|10570|10581|10561|191 1657617300000|2022-07-12 09:15:00|10581|10568|10575|10568|10581|10568|10568|10556|1686 1657617600000|2022-07-12 09:20:00|10576||10573||10576||10571||1190 1657617900000|2022-07-12 09:25:00|10572|10553|10572|10555|10572|10555|10572|10553|526 1657618200000|2022-07-12 09:30:00|10573|10557|10569|10556|10573|10557|10569|10552|1032 1657618500000|2022-07-12 09:35:00|10573|10557|10573|10557|10573|10557|10570|10557|1052 1657618800000|2022-07-12 09:40:00|10572|10558|10571|10556|10573|10560|10569|10553|1045 1657619100000|2022-07-12 09:45:00|10574|10557|10577|10559|10577|10562|10571|10554|1679 1657619400000|2022-07-12 09:50:00|10578|10560|10580|10562|10591|10565|10578|10557|0 1657619700000|2022-07-12 09:55:00|10579|10563|10579|10563|10579|10563|10577|10563|1587 1657620000000|2022-07-12 10:00:00|10578|10564|10575|10564|10580|10564|10575|10561|1076 1657620300000|2022-07-12 10:05:00|10574|10558|10571|10557|10574|10558|10570|10557|1791 1657620600000|2022-07-12 10:10:00|10570|10555|10573|10554|10573|10557|10569|10554|0 1657620900000|2022-07-12 10:15:00|10572|10555|10577|10560|10577|10560|10569|10555|1196 1657621200000|2022-07-12 10:20:00|10576|10558|10574|10560|10576|10561|10574|10556|782 1657621500000|2022-07-12 10:25:00|10573|10557|10575|10560|10576|10560|10573|10557|1264 1657621800000|2022-07-12 10:30:00|10574||10572||10574||10572||618 1657622100000|2022-07-12 10:35:00|||||||||483 1657622400000|2022-07-12 10:40:00|10573||10571||10573||10571||821 1657622700000|2022-07-12 10:45:00|10573||10574||10575||10571||769 1657623000000|2022-07-12 10:50:00|10576|10561|10579|10562|10579|10562|10574|10561|0 1657623300000|2022-07-12 10:55:00|10580|10563|10579|10563|10580|10565|10579|10561|1092 1657623600000|2022-07-12 11:00:00|10580|10564|10583|10565|10583|10566|10579|10561|276 1657623900000|2022-07-12 11:05:00|10582|10564|10578|10561|10582|10565|10577|10561|1529 1657624200000|2022-07-12 11:10:00|10577|10560|10577|10559|10577|10562|10576|10558|713 1657624500000|2022-07-12 11:15:00|10579|10558|10579|10562|10580|10565|10578|10558|1116 1657624800000|2022-07-12 11:20:00|10581|10564|10577|10564|10585|10568|10577|10564|968 1657625100000|2022-07-12 11:25:00|10576|10563|10573|10563|10576|10563|10572|10563|973 1657625400000|2022-07-12 11:30:00|10574||10573||10575||10571||1315 1657625700000|2022-07-12 11:35:00|10575||10577||10581||10575||1513 1657626000000|2022-07-12 11:40:00|10576||10574||10576||10573||0 1657626300000|2022-07-12 11:45:00|10573||10574||10576||10571||1589 1657626600000|2022-07-12 11:50:00|10575||10575||10575||10574||1073 1657626900000|2022-07-12 11:55:00|10574||10574||10574||10574||1239 1657627200000|2022-07-12 12:00:00|10577|10559|10581|10564|10581|10564|10577|10559|1066 1657627500000|2022-07-12 12:05:00|10578||10575||10578||10575||605 1657627800000|2022-07-12 12:10:00|10574|10555|10576|10564|10581|10564|10574|10555|941 1657628100000|2022-07-12 12:15:00|10578|10557|10579|10564|10580|10564|10577|10557|1717 1657628400000|2022-07-12 12:20:00|10581|10565|10581|10565|10581|10565|10580|10565|0 1657628700000|2022-07-12 12:25:00|10580|10558|10576|10565|10580|10565|10565|10557|2291 1657629000000|2022-07-12 12:30:00|10574||10575||10575||10574||0 1657629300000|2022-07-12 12:35:00|10578||10572||10578||10572||990 1657629600000|2022-07-12 12:40:00|10571|10552|10562|10547|10576|10552|10560|10543|866 1657629900000|2022-07-12 12:45:00|10566|10544|10565|10551|10568|10551|10564|10544|1404 1657630200000|2022-07-12 12:50:00|10566|10552|10567|10553|10569|10555|10565|10547|1260 1657630500000|2022-07-12 12:55:00|10570|10552|10572|10557|10573|10558|10569|10552|1713 1657630800000|2022-07-12 13:00:00|10578|10558|10577|10560|10578|10564|10577|10558|0 1657631100000|2022-07-12 13:05:00|10576|10559|10574|10563|10576|10563|10574|10559|1041 1657631400000|2022-07-12 13:10:00|10577|10564|10579|10566|10581|10566|10577|10564|1035 1657631700000|2022-07-12 13:15:00|10578||10580||10580||10572||1393 1657632000000|2022-07-12 13:20:00|10577|10565|10579|10566|10583|10566|10577|10565|1045 1657632300000|2022-07-12 13:25:00|10578|10557|10568|10552|10578|10557|10568|10548|1338 1657632600000|2022-07-12 13:30:00|10567|10551|10571|10565|10583|10569|10567|10545|1219 1657632900000|2022-07-12 13:35:00|10572|10566|10579|10571|10579|10572|10572|10566|463 1657633200000|2022-07-12 13:40:00|10578|10569|10580|10575|10587|10580|10577|10569|2080 1657633500000|2022-07-12 13:45:00|10584|10573|10580|10571|10584|10578|10580|10564|2632 1657633800000|2022-07-12 13:50:00|10579|10570|10572|10563|10586|10570|10569|10560|970 1657634100000|2022-07-12 13:55:00|10573|10564|10577|10568|10581|10568|10572|10564|1101 1657634400000|2022-07-12 14:00:00|10576|10569|10578|10568|10581|10571|10573|10567|1643 1657634700000|2022-07-12 14:05:00|10577|10569|10573|10571|10578|10571|10573|10569|716 1657635000000|2022-07-12 14:10:00|10572|10560|10572|10562|10573|10565|10571|10559|842 1657635300000|2022-07-12 14:15:00|10571|10561|10572|10562|10574|10566|10567|10556|1116 1657635600000|2022-07-12 14:20:00|10571|10559|10582|10571|10582|10573|10570|10557|1430 1657635900000|2022-07-12 14:25:00|10583|10572|10591|10582|10592|10582|10580|10571|576 1657636200000|2022-07-12 14:30:00|10590|10581|10584|10575|10592|10583|10584|10571|1333 1657636500000|2022-07-12 14:35:00|10585|10572|10578|10571|10585|10577|10577|10562|2431 1657636800000|2022-07-12 14:40:00|10577|10572|10578|10573|10580|10573|10576|10572|0 1657637100000|2022-07-12 14:45:00|10577|10574|10593|10585|10594|10585|10577|10574|1064 1657637400000|2022-07-12 14:50:00|10592|10586|10596|10589|10600|10590|10591|10582|3806 1657637700000|2022-07-12 14:55:00|10595|10590|10594|10586|10599|10590|10594|10583|1048 1657638000000|2022-07-12 15:00:00|10593|10585|10594|10585|10595|10586|10586|10577|2 1657638300000|2022-07-12 15:05:00|10598|10586|10602|10594|10607|10594|10595|10584|569 1657638600000|2022-07-12 15:10:00|10603|10595|10599|10590|10609|10597|10595|10587|3 1657638900000|2022-07-12 15:15:00|10601|10587|10589|10580|10601|10588|10589|10579|0 1657639200000|2022-07-12 15:20:00|10590|10577|10590|10581|10595|10582|10588|10573|0 1657639500000|2022-07-12 15:25:00|10591|10582|10586|10577|10597|10584|10586|10576|1822 1657695600000|2022-07-13 07:00:00|10577|10501|10539|10501|10577|10508|10538|10500|0 1657695900000|2022-07-13 07:05:00|10538|10502|10532|10503|10569|10507|10529|10501|0 1657696200000|2022-07-13 07:10:00|10531|10504|10527|10508|10533|10509|10527|10503|0 1657696500000|2022-07-13 07:15:00|10530|10509|10534|10514|10535|10516|10528|10509|0 1657696800000|2022-07-13 07:20:00|10533|10515|10535|10516|10536|10517|10531|10514|0 1657697100000|2022-07-13 07:25:00|10537|10517|10536|10519|10537|10519|10536|10515|0 1657697400000|2022-07-13 07:30:00|10537|10520|10539|10523|10539|10525|10537|10519|0 1657697700000|2022-07-13 07:35:00|10538|10522|10539|10522|10539|10525|10537|10522|0 1657698000000|2022-07-13 07:40:00|10540|10521|10536|10517|10540|10523|10535|10517|0 1657698300000|2022-07-13 07:45:00|10537|10518|10537|10522|10539|10524|10537|10517|0 1657698600000|2022-07-13 07:50:00|10538|10521|10543|10525|10543|10528|10538|10517|0 1657698900000|2022-07-13 07:55:00|10542|10523|10544|10527|10546|10530|10542|10523|0 1657699200000|2022-07-13 08:00:00|10543|10526|10538|10521|10546|10527|10538|10521|0 1657699500000|2022-07-13 08:05:00|10537|10522|10537|10520|10540|10523|10536|10520|0 1657699800000|2022-07-13 08:10:00|10539|10521|10541|10521|10541|10521|10537|10520|453 1657700100000|2022-07-13 08:15:00|10540|10520|10537|10518|10540|10521|10536|10518|0 1657700400000|2022-07-13 08:20:00|10536|10519|10535|10517|10537|10519|10534|10516|0 1657700700000|2022-07-13 08:25:00|10534|10516|10534|10515|10534|10518|10532|10515|0 1657701000000|2022-07-13 08:30:00|10535|10516|10531|10513|10536|10516|10528|10513|0 1657701300000|2022-07-13 08:35:00|10530|10514|10533|10518|10535|10518|10530|10514|798 1657701600000|2022-07-13 08:40:00|10534|10519|10536|10519|10537|10520|10533|10514|0 1657701900000|2022-07-13 08:45:00|10537|10517|10539|10523|10540|10524|10536|10517|0 1657702200000|2022-07-13 08:50:00|10538|10522|10539|10522|10539|10524|10537|10520|0 1657702500000|2022-07-13 08:55:00|10538|10523|10535|10519|10538|10523|10535|10516|18441 1657702800000|2022-07-13 09:00:00|10536|10515|10533|10518|10536|10520|10533|10514|0 1657703100000|2022-07-13 09:05:00|10532|10517|10533|10516|10533|10517|10531|10512|0 1657703400000|2022-07-13 09:10:00|10532|10515|10528|10515|10533|10518|10528|10511|0 1657703700000|2022-07-13 09:15:00|10530|10516|10532|10516|10533|10516|10528|10514|0 1657704000000|2022-07-13 09:20:00|10531|10515|10532|10513|10532|10516|10531|10513|0 1657704300000|2022-07-13 09:25:00|10531|10514|10531|10516|10532|10516|10531|10513|0 1657704600000|2022-07-13 09:30:00|10532|10517|10533|10516|10533|10518|10532|10512|0 1657704900000|2022-07-13 09:35:00|10532|10517|10531|10514|10532|10518|10531|10512|0 1657705200000|2022-07-13 09:40:00|10532|10515|10530|10511|10532|10516|10530|10510|1250 1657705500000|2022-07-13 09:45:00||10512||10511||10514||10510|0 1657705800000|2022-07-13 09:50:00|10533|10512|10532|10514|10533|10515|10532|10510|0 1657706100000|2022-07-13 09:55:00|10533|10513|10533|10517|10534|10518|10532|10513|0 1657706400000|2022-07-13 10:00:00|10536|10516|10536|10520|10537|10521|10535|10514|0 1657706700000|2022-07-13 10:05:00|10538|10519|10537|10520|10538|10521|10537|10517|0 1657707000000|2022-07-13 10:10:00|10538|10521|10537|10520|10538|10521|10537|10518|0 1657707300000|2022-07-13 10:15:00|10538|10518|10537|10520|10538|10521|10537|10518|0 1657707600000|2022-07-13 10:20:00|10536|10519|10540|10522|10541|10526|10536|10519|0 1657707900000|2022-07-13 10:25:00|10541|10523|10540|10522|10541|10526|10540|10520|0 1657708500000|2022-07-13 10:35:00|10539|10523|10537|10521|10539|10523|10537|10518|0 1657708800000|2022-07-13 10:40:00|10540|10522|10543|10524|10543|10525|10540|10522|0 1657709100000|2022-07-13 10:45:00|10545|10525|10546|10528|10546|10528|10544|10524|0 1657709400000|2022-07-13 10:50:00|10545|10529|10546|10529|10547|10529|10545|10528|0 1657709700000|2022-07-13 10:55:00|10545|10528|10546|10524|10546|10528|10543|10524|600 1657710000000|2022-07-13 11:00:00|10547|10525|10549|10531|10550|10531|10545|10525|0 1657710300000|2022-07-13 11:05:00|10550|10530|10549|10531|10550|10533|10548|10529|0 1657710600000|2022-07-13 11:10:00|10550|10532|10548|10530|10550|10532|10547|10528|0 1657710900000|2022-07-13 11:15:00|10549|10531|10549|10531|10550|10531|10548|10530|0 1657711200000|2022-07-13 11:20:00|10548|10530|10550|10532|10550|10532|10547|10530|0 1657711500000|2022-07-13 11:25:00|10551||10550||10551||10548||2900 1657711800000|2022-07-13 11:30:00|10549|10528|10548|10530|10549|10531|10546|10528|0 1657712100000|2022-07-13 11:35:00|10547|10531|10543|10525|10548|10531|10540|10524|0 1657712400000|2022-07-13 11:40:00|10542|10526|10543|10528|10543|10529|10541|10522|0 1657712700000|2022-07-13 11:45:00|10542|10522|10540|10525|10542|10525|10540|10521|0 1657713000000|2022-07-13 11:50:00|10539|10519|10538|10522|10539|10523|10538|10519|0 1657713300000|2022-07-13 11:55:00|10537|10519|10536|10521|10539|10524|10534|10518|0 1657713600000|2022-07-13 12:00:00|10537|10518|10536|10520|10537|10531|10533|10518|47 1657713900000|2022-07-13 12:05:00|10537|10521|10538|10525|10538|10525|10537|10520|0 1657714500000|2022-07-13 12:15:00||10523||10523||10527||10523|0 1657714800000|2022-07-13 12:20:00||10524||10525||10527||10523|0 1657715100000|2022-07-13 12:25:00|10570|10526|10590|10500|10593|10535|10569|10500|3 1657715400000|2022-07-13 12:30:00|10584|10501|10487|10433|10635|10501|10473|10412|1061 1657715700000|2022-07-13 12:35:00|10488|10435|10462|10424|10488|10445|10461|10423|0 1657716000000|2022-07-13 12:40:00|10461|10423|10443|10411|10462|10427|10426|10409|1340 1657716300000|2022-07-13 12:45:00|10442|10414|10437|10416|10452|10420|10437|10412|0 1657716600000|2022-07-13 12:50:00|10436|10415|10419|10405|10437|10415|10418|10405|100 1657716900000|2022-07-13 12:55:00|10420|10392|10408|10388|10424|10402|10400|10379|2000 1657717200000|2022-07-13 13:00:00|10412|10387|10426|10404|10426|10413|10409|10386|724 1657717500000|2022-07-13 13:05:00|10427|10405|10436|10419|10436|10420|10419|10398|0 1657717800000|2022-07-13 13:10:00|10435|10418|10455|10434|10461|10439|10428|10407|1812 1657718100000|2022-07-13 13:15:00|10461|10433|10447|10422|10461|10436|10441|10419|0 1657718400000|2022-07-13 13:20:00|10449|10423|10432|10415|10449|10424|10432|10410|0 1657718700000|2022-07-13 13:25:00|10442|10408|10435|10419|10447|10426|10435|10406|0 1657719000000|2022-07-13 13:30:00|10445|10421|10463|10443|10466|10456|10433|10389|3 1657719300000|2022-07-13 13:35:00|10464|10444|10468|10457|10475|10461|10461|10437|68 1657719600000|2022-07-13 13:40:00|10469|10458|10468|10462|10473|10463|10462|10450|0 1657719900000|2022-07-13 13:45:00|10473|10463|10468|10458|10479|10468|10465|10449|1064 1657720200000|2022-07-13 13:50:00|10469|10455|10473|10462|10485|10468|10465|10453|0 1657720500000|2022-07-13 13:55:00|10474|10459|10462|10451|10477|10462|10462|10446|0 1657720800000|2022-07-13 14:00:00|10461|10447|10460|10450|10466|10453|10444|10419|288 1657721100000|2022-07-13 14:05:00|10459|10449|10444|10438|10459|10453|10444|10433|0 1657721400000|2022-07-13 14:10:00|10457|10439|10470|10459|10479|10461|10452|10434|3 1657721700000|2022-07-13 14:15:00|10469|10457|10493|10482|10502|10484|10468|10456|3 1657722000000|2022-07-13 14:20:00|10492|10479|10499|10486|10512|10500|10488|10468|0 1657722300000|2022-07-13 14:25:00|10500|10487|10515|10502|10523|10508|10500|10477|0 1657722600000|2022-07-13 14:30:00|10517|10503|10512|10501|10519|10507|10507|10500|0 1657722900000|2022-07-13 14:35:00|10513|10502|10527|10515|10531|10520|10511|10500|0 1657723200000|2022-07-13 14:40:00|10531|10513|10557|10545|10558|10545|10527|10513|0 1657723500000|2022-07-13 14:45:00|10558|10546|10557|10536|10579|10566|10549|10530|0 1657723800000|2022-07-13 14:50:00|10560|10537|10540|10525|10561|10548|10536|10515|7184 1657724100000|2022-07-13 14:55:00|10541|10526|10554|10542|10556|10543|10538|10526|4 1657724400000|2022-07-13 15:00:00|10555|10543|10548|10536|10559|10545|10543|10525|0 1657724700000|2022-07-13 15:05:00|10549|10537|10539|10525|10561|10544|10539|10524|0 1657725000000|2022-07-13 15:10:00|10540|10526|10550|10539|10554|10539|10535|10520|472 1657725300000|2022-07-13 15:15:00|10549|10537|10544|10530|10556|10542|10544|10526|0 1657725600000|2022-07-13 15:20:00|10543|10531|10546|10536|10551|10536|10540|10510|2 1657725900000|2022-07-13 15:25:00|10545|10533|10534|10522|10545|10535|10530|10506|1101 1657782000000|2022-07-14 07:00:00|10580|10536|10591|10541|10606|10548|10580|10522|80 1657782300000|2022-07-14 07:05:00|10590|10540|10573|10535|10594|10543|10571|10534|0 1657782600000|2022-07-14 07:10:00|10574|10536|10565|10533|10575|10542|10559|10530|2 1657782900000|2022-07-14 07:15:00|10566|10530|10565|10541|10566|10542|10559|10519|0 1657783200000|2022-07-14 07:20:00|10562|10540|10556|10540|10570|10543|10556|10529|0 1657783500000|2022-07-14 07:25:00|10557|10539|10556|10539|10557|10539|10551|10534|0 1657783800000|2022-07-14 07:30:00|10555|10536|10550|10536|10555|10539|10546|10531|0 1657784100000|2022-07-14 07:35:00|10551|10534|10547|10529|10551|10538|10547|10529|0 1657784400000|2022-07-14 07:40:00|10545|10528|10545|10528|10548|10530|10545|10528|0 1657784700000|2022-07-14 07:45:00|10547|10526|10539|10524|10547|10528|10539|10523|0 1657785000000|2022-07-14 07:50:00|10541|10526|10546|10530|10548|10531|10540|10523|0 1657785300000|2022-07-14 07:55:00|10548|10529|10546|10529|10548|10531|10544|10528|0 1657785600000|2022-07-14 08:00:00|10545|10528|10543|10527|10547|10540|10541|10522|34 1657785900000|2022-07-14 08:05:00|10544|10525|10538|10524|10544|10528|10538|10521|0 1657786200000|2022-07-14 08:10:00|10542|10523|10542|10526|10543|10527|10540|10523|0 1657786500000|2022-07-14 08:15:00|10541|10525|10543|10527|10544|10528|10541|10524|0 1657786800000|2022-07-14 08:20:00|10542|10528|10543|10526|10546|10529|10542|10526|0 1657787100000|2022-07-14 08:25:00|10546|10527|10542|10525|10546|10528|10542|10525|0 1657787400000|2022-07-14 08:30:00|10541|10524|10540|10514|10577|10525|10534|10501|0 1657787700000|2022-07-14 08:35:00|10539|10513|10542|10525|10545|10525|10536|10511|0 1657788000000|2022-07-14 08:40:00|10541|10523|10539|10522|10541|10523|10538|10521|0 1657788300000|2022-07-14 08:45:00|10540|10521|10539|10522|10540|10522|10538|10521|0 1657788600000|2022-07-14 08:50:00|10542|10523|10543|10526|10545|10528|10541|10523|0 1657788900000|2022-07-14 08:55:00|10542|10527|10544|10527|10547|10530|10542|10527|0 1657789200000|2022-07-14 09:00:00|10545|10528|10542|10526|10548|10530|10542|10526|0 1657789500000|2022-07-14 09:05:00|10543|10527|10545|10528|10546|10528|10541|10527|0 1657789800000|2022-07-14 09:10:00|10546|10530|10549|10531|10549|10531|10545|10530|0 1657790100000|2022-07-14 09:15:00|10552|10532|10550|10533|10557|10556|10550|10532|950 1657790400000|2022-07-14 09:20:00|10553|10534|10550|10533|10553|10536|10550|10533|0 1657790700000|2022-07-14 09:25:00|10549|10532|10551|10532|10551|10533|10549|10532|0 1657791000000|2022-07-14 09:30:00|10550|10533|10545|10528|10550|10533|10545|10528|0 1657791300000|2022-07-14 09:35:00|10544|10527|10546|10529|10546|10530|10543|10526|0 1657791600000|2022-07-14 09:40:00|10547|10530|10550|10533|10550|10533|10547|10528|0 1657791900000|2022-07-14 09:45:00|10552|10532|10552|10533|10552|10550|10551|10531|9 1657792200000|2022-07-14 09:50:00|10551|10534|10548|10530|10551|10534|10548|10530|0 1657792500000|2022-07-14 09:55:00|10549|10529|10547|10532|10549|10533|10546|10529|0 1657792800000|2022-07-14 10:00:00|10550|10533|10550|10534|10550|10534|10546|10530|0 1657793100000|2022-07-14 10:05:00|10548|10533|10548|10529|10548|10534|10545|10529|0 1657793400000|2022-07-14 10:10:00|10547|10528|10548|10531|10548|10531|10546|10527|0 1657793700000|2022-07-14 10:15:00|10549|10529|10551|10533|10551|10533|10549|10529|0 1657794000000|2022-07-14 10:20:00|10550|10534|10555|10536|10555|10537|10550|10532|2 1657794300000|2022-07-14 10:25:00|10556|10537|10557|10542|10558|10542|10555|10537|1 1657794600000|2022-07-14 10:30:00|10556|10540|10555|10539|10558|10542|10555|10536|0 1657794900000|2022-07-14 10:35:00|10554|10537|10553|10536|10554|10539|10552|10534|85 1657795200000|2022-07-14 10:40:00|10554|10537|10554|10539|10555|10541|10552|10535|0 1657795500000|2022-07-14 10:45:00|10555|10536|10558|10539|10558|10541|10554|10535|176 1657795800000|2022-07-14 10:50:00|10557|10538|10549|10540|10558|10540|10547|10536|0 1657796100000|2022-07-14 10:55:00|10552||10545||10552||10545||0 1657796400000|2022-07-14 11:00:00|10547||10545||10547||10543||85 1657796700000|2022-07-14 11:05:00|10546|10526|10544|10528|10547|10528|10540|10526|593 1657797000000|2022-07-14 11:10:00|10546|10529|10545|10530|10547|10531|10544|10528|0 1657797300000|2022-07-14 11:15:00|10546|10529|10548|10531|10548|10532|10546|10527|0 1657797600000|2022-07-14 11:20:00|10547|10532|10548|10532|10551|10537|10547|10530|92 1657797900000|2022-07-14 11:25:00|10549|10531|10550|10537|10551|10537|10547|10530|0 1657798200000|2022-07-14 11:30:00|10551|10536|10550|10537|10551|10538|10548|10533|0 1657798500000|2022-07-14 11:35:00|10549|10538|10569|10550|10570|10551|10549|10537|176 1657798800000|2022-07-14 11:40:00|10568|10551|10584|10566|10586|10568|10568|10551|91 1657799100000|2022-07-14 11:45:00|10583|10567|10584|10569|10588|10570|10583|10565|0 1657799400000|2022-07-14 11:50:00|10585|10568|10587|10568|10587|10571|10585|10567|0 1657799700000|2022-07-14 11:55:00|10586|10566|10585|10567|10586|10569|10584|10566|87 1657800000000|2022-07-14 12:00:00|10584|10566|10581|10562|10585|10567|10580|10562|91 1657800300000|2022-07-14 12:05:00|10580|10561|10575|10557|10584|10561|10568|10556|91 1657800600000|2022-07-14 12:10:00|10574|10552|10565|10547|10575|10553|10565|10547|0 1657800900000|2022-07-14 12:15:00|10564|10543|10562|10550|10564|10550|10562|10538|0 1657801200000|2022-07-14 12:20:00|10561|10547|10550|10530|10563|10548|10550|10530|0 1657801500000|2022-07-14 12:25:00|10552|10531|10578|10500|10578|10534|10544|10500|153 1657801800000|2022-07-14 12:30:00|10577|10501|10554|10537|10578|10540|10553|10501|0 1657802100000|2022-07-14 12:35:00|10559|10533|10539|10528|10561|10538|10539|10524|451 1657802400000|2022-07-14 12:40:00|10552|10529|10553|10537|10555|10538|10547|10529|3609 1657802700000|2022-07-14 12:45:00|10554|10535|10542|10522|10554|10536|10540|10516|2243 1657803000000|2022-07-14 12:50:00|10541|10523|10544|10526|10549|10534|10538|10521|30 1657803300000|2022-07-14 12:55:00|10543|10525|10542|10526|10545|10529|10538|10518|91 1657803600000|2022-07-14 13:00:00|10543|10524|10541|10525|10544|10527|10534|10517|0 1657803900000|2022-07-14 13:05:00|10540|10524|10537|10521|10544|10529|10537|10518|0 1657804200000|2022-07-14 13:10:00|10536|10520|10524|10512|10539|10523|10523|10506|267 1657804500000|2022-07-14 13:15:00|10523|10508|10523|10507|10530|10515|10522|10504|0 1657804800000|2022-07-14 13:20:00|10522|10508|10528|10510|10528|10514|10519|10501|0 1657805100000|2022-07-14 13:25:00|10527|10507|10514|10494|10527|10514|10513|10477|6480 1657805400000|2022-07-14 13:30:00|10513|10493|10484|10471|10514|10494|10480|10454|3527 1657805700000|2022-07-14 13:35:00|10483|10472|10474|10464|10483|10473|10466|10451|91 1657806000000|2022-07-14 13:40:00|10476|10456|10492|10477|10493|10483|10473|10456|220 1657806300000|2022-07-14 13:45:00|10494|10476|10494|10480|10503|10488|10491|10474|3200 1657806600000|2022-07-14 13:50:00|10495|10479|10505|10493|10505|10493|10493|10477|9 1657806900000|2022-07-14 13:55:00|10506|10487|10498|10488|10509|10497|10498|10482|0 1657807200000|2022-07-14 14:00:00|10501|10489|10497|10485|10503|10494|10492|10477|317 1657807500000|2022-07-14 14:05:00|10498|10486|10496|10486|10499|10489|10491|10475|397 1657807800000|2022-07-14 14:10:00|10495|10479|10496|10485|10502|10491|10491|10473|85 1657808100000|2022-07-14 14:15:00|10497|10486|10502|10494|10502|10494|10495|10480|92 1657808400000|2022-07-14 14:20:00|10503|10487|10504|10494|10507|10498|10498|10484|86 1657808700000|2022-07-14 14:25:00|10503|10487|10499|10494|10503|10494|10497|10482|87 1657809000000|2022-07-14 14:30:00|10498|10486|10496|10488|10499|10494|10494|10478|263 1657809300000|2022-07-14 14:35:00|10495|10480|10502|10493|10505|10493|10493|10477|2004 1657809600000|2022-07-14 14:40:00|10505|10494|10513|10502|10514|10502|10501|10491|179 1657809900000|2022-07-14 14:45:00|10512|10500|10515|10506|10516|10506|10510|10499|861 1657810200000|2022-07-14 14:50:00|10516|10507|10529|10519|10532|10520|10516|10502|91 1657810500000|2022-07-14 14:55:00|10528|10518|10529|10519|10537|10528|10528|10516|174 1657810800000|2022-07-14 15:00:00|10531|10520|10520|10509|10541|10531|10519|10505|62 1657811100000|2022-07-14 15:05:00|10519|10510|10538|10527|10539|10529|10518|10501|1267 1657811400000|2022-07-14 15:10:00|10537|10528|10547|10537|10558|10543|10537|10515|0 1657811700000|2022-07-14 15:15:00|10546|10538|10541|10531|10551|10538|10538|10517|281 1657812000000|2022-07-14 15:20:00|10543|10532|10543|10535|10548|10538|10537|10521|0 1657812300000|2022-07-14 15:25:00|10544|10532|10542|10532|10551|10534|10534|10519|1 1657868400000|2022-07-15 07:00:00|10636|10540|10585|10553|10636|10585|10584|10540|664 1657868700000|2022-07-15 07:05:00|10609|10584|10608|10567|10609|10588|10583|10551|2126 1657869000000|2022-07-15 07:10:00|10607|10568|10600|10572|10607|10572|10591|10562|0 1657869300000|2022-07-15 07:15:00|10601|10573|10601|10572|10601|10577|10600|10571|0 1657869600000|2022-07-15 07:20:00|10595|10574|10595|10577|10596|10578|10592|10573|0 1657869900000|2022-07-15 07:25:00|10596|10578|10594|10576|10596|10581|10592|10576|79 1657870200000|2022-07-15 07:30:00|10593|10577|10595|10581|10598|10581|10591|10576|0 1657870500000|2022-07-15 07:35:00|10594|10574|10590|10575|10594|10576|10589|10574|65 1657870800000|2022-07-15 07:40:00|10592|10576|10593|10578|10594|10578|10590|10575|35 1657871100000|2022-07-15 07:45:00|10592|10576|10594|10577|10595|10578|10589|10576|1723 1657871400000|2022-07-15 07:50:00|10593|10578|10589|10577|10594|10578|10589|10577|0 1657871700000|2022-07-15 07:55:00|10590|10578|10589|10572|10591|10578|10585|10572|106 1657872000000|2022-07-15 08:00:00|10588||10586||10588||10584||0 1657872300000|2022-07-15 08:05:00|10585|10564|10579|10562|10586|10572|10579|10561|126 1657872600000|2022-07-15 08:10:00|10580|10563|10581|10563|10582|10563|10576|10562|0 1657872900000|2022-07-15 08:15:00|10580|10564|10583|10567|10583|10567|10580|10564|34 1657873200000|2022-07-15 08:20:00|10585||10583||10585||10583||38 1657873500000|2022-07-15 08:25:00|10582|10568|10587|10572|10588|10572|10581|10568|71 1657873800000|2022-07-15 08:30:00|10588|10573|10588|10574|10589|10575|10588|10572|74 1657874100000|2022-07-15 08:35:00|10589|10575|10589|10576|10589|10576|10588|10575|36 1657874400000|2022-07-15 08:40:00|10593|10575|10593|10578|10593|10578|10592|10575|71 1657874700000|2022-07-15 08:45:00|10591|10579|10595|10582|10595|10582|10590|10578|74 1657875000000|2022-07-15 08:50:00||10583||10582||10583||10582|0 1657875300000|2022-07-15 08:55:00|10594||10594||10594||10592||34 1657875600000|2022-07-15 09:00:00|10593|10576|10590|10576|10595|10585|10589|10576|173 1657875900000|2022-07-15 09:05:00|10589||10587||10590||10586||0 1657876200000|2022-07-15 09:10:00|10588|10569|10587|10576|10590|10576|10586|10569|126 1657876500000|2022-07-15 09:15:00|10586|10570|10589|10573|10589|10573|10586|10570|125 1657876800000|2022-07-15 09:20:00|10588|10574|10589|10576|10591|10576|10588|10573|0 1657877100000|2022-07-15 09:25:00|10588|10575|10589|10575|10591|10576|10585|10575|35 1657877400000|2022-07-15 09:30:00|10588|10576|10588|10575|10591|10576|10588|10575|107 1657877700000|2022-07-15 09:35:00|10587|10576|10583|10575|10589|10576|10582|10575|0 1657878000000|2022-07-15 09:40:00|10584|10566|10577|10563|10586|10567|10576|10562|105 1657878300000|2022-07-15 09:45:00|10576|10564|10575|10564|10576|10565|10575|10564|19 1657878600000|2022-07-15 09:50:00|10574|10559|10574|10561|10575|10561|10574|10559|56 1657878900000|2022-07-15 09:55:00|10577|10562|10577|10562|10577|10562|10577|10562|25 1657879200000|2022-07-15 10:00:00|10578|10563|10582|10565|10582|10565|10577|10562|32 1657879500000|2022-07-15 10:05:00|10581||10581||10582||10580||34 1657879800000|2022-07-15 10:10:00|10580|10566|10582|10567|10582|10567|10580|10566|69 1657880100000|2022-07-15 10:15:00|10581|10568|10581|10567|10582|10568|10581|10567|36 1657880400000|2022-07-15 10:20:00|10580|10568|10582|10567|10582|10568|10580|10567|69 1657880700000|2022-07-15 10:25:00|10583|10568|10583|10570|10584|10570|10581|10568|13 1657881000000|2022-07-15 10:30:00|10582||10582||10582||10581||38 1657881300000|2022-07-15 10:35:00|10581||10579||10582||10578||71 1657881600000|2022-07-15 10:40:00|10581||10585||10585||10581||36 1657881900000|2022-07-15 10:45:00|10584||10584||10585||10581||70 1657882200000|2022-07-15 10:50:00|10583||10585||10585||10581||34 1657882500000|2022-07-15 10:55:00|10584||10584||10584||10582||70 1657882800000|2022-07-15 11:00:00|10583|10571|10585|10571|10585|10571|10581|10571|36 1657883100000|2022-07-15 11:05:00|10587|10572|10586|10574|10588|10574|10586|10571|37 1657883400000|2022-07-15 11:10:00|10585|10573|10578|10567|10585|10573|10578|10562|86 1657883700000|2022-07-15 11:15:00|10580|10566|10583|10570|10585|10570|10580|10564|0 1657884000000|2022-07-15 11:20:00|10584|10571|10583|10572|10586|10572|10583|10570|3070 1657884300000|2022-07-15 11:25:00|10584|10573|10586|10574|10587|10575|10583|10573|35 1657884600000|2022-07-15 11:30:00|10582|10575|10587|10576|10591|10576|10582|10575|48 1657884900000|2022-07-15 11:35:00|10586||10587||10587||10586||69 1657885200000|2022-07-15 11:40:00|10586||10583||10587||10583||42 1657885500000|2022-07-15 11:45:00|||||||||35 1657885800000|2022-07-15 11:50:00|10584||10586||10586||10584||69 1657886100000|2022-07-15 11:55:00|10587||10586||10587||10585||36 1657886400000|2022-07-15 12:00:00|10587|10577|10588|10576|10588|10577|10586|10576|34 1657886700000|2022-07-15 12:05:00|10587||10587||10588||10587||70 1657887000000|2022-07-15 12:10:00|10588||10587||10588||10586||72 1657887300000|2022-07-15 12:15:00|10588|10577|10588|10576|10588|10577|10587|10576|43 1657887600000|2022-07-15 12:20:00|10587|10577|10588|10579|10588|10580|10587|10576|35 1657887900000|2022-07-15 12:25:00|10587|10580|10587|10540|10588|10581|10587|10540|143 1657888200000|2022-07-15 12:30:00|10586|10541|10571|10559|10586|10560|10570|10541|0 1657888500000|2022-07-15 12:35:00|10572|10560|10610|10584|10611|10585|10572|10559|1563 1657888800000|2022-07-15 12:40:00|10609|10585|10594|10584|10611|10585|10592|10584|36 1657889100000|2022-07-15 12:45:00|10595|10585|10608|10592|10610|10592|10593|10585|75 1657889400000|2022-07-15 12:50:00|10609|10591|10610|10593|10612|10594|10606|10591|34 1657889700000|2022-07-15 12:55:00|10613|10594|10614|10598|10616|10600|10612|10594|34 1657890000000|2022-07-15 13:00:00|10613|10599|10593|10572|10613|10599|10593|10572|133 1657890300000|2022-07-15 13:05:00|10594|10571|10588|10579|10598|10581|10588|10571|0 1657890600000|2022-07-15 13:10:00|10587|10569|10598|10575|10598|10579|10584|10568|62 1657890900000|2022-07-15 13:15:00|10597|10576|10589|10576|10597|10576|10586|10575|36 1657891200000|2022-07-15 13:20:00|10590|10565|10574|10557|10590|10565|10571|10555|86 1657891500000|2022-07-15 13:25:00|10575|10556|10571|10564|10581|10564|10570|10556|0 1657891800000|2022-07-15 13:30:00|10572|10554|10584|10580|10598|10586|10564|10527|112 1657892100000|2022-07-15 13:35:00|10583|10571|10585|10576|10603|10584|10580|10569|52 1657892400000|2022-07-15 13:40:00|10586|10577|10575|10565|10587|10577|10571|10558|54 1657892700000|2022-07-15 13:45:00|10577|10566|10577|10569|10585|10571|10569|10565|0 1657893000000|2022-07-15 13:50:00|10578|10570|10574|10564|10585|10573|10571|10559|108 1657893300000|2022-07-15 13:55:00|10573|10560|10593|10579|10596|10581|10573|10560|0 1657893600000|2022-07-15 14:00:00|10594|10580|10604|10591|10628|10613|10590|10579|1953 1657893900000|2022-07-15 14:05:00|10603|10592|10611|10598|10623|10600|10601|10591|62 1657894200000|2022-07-15 14:10:00|10610|10599|10614|10605|10623|10607|10608|10598|0 1657894500000|2022-07-15 14:15:00|10616|10606|10621|10608|10626|10608|10610|10605|74 1657894800000|2022-07-15 14:20:00|10624|10609|10639|10621|10639|10622|10620|10608|35 1657895100000|2022-07-15 14:25:00|10641|10622|10641|10628|10645|10628|10636|10622|40 1657895400000|2022-07-15 14:30:00|10642|10615|10637|10623|10643|10623|10630|10612|79 1657895700000|2022-07-15 14:35:00|10636|10624|10645|10634|10651|10634|10635|10623|0 1657896000000|2022-07-15 14:40:00|10646|10621|10637|10622|10648|10624|10636|10621|98 1657896300000|2022-07-15 14:45:00|10636|10623|10652|10637|10656|10639|10634|10614|58 1657896600000|2022-07-15 14:50:00|10651|10638|10645|10637|10654|10638|10645|10637|0 1657896900000|2022-07-15 14:55:00|10644|10628|10641|10629|10652|10631|10637|10628|153 1657897200000|2022-07-15 15:00:00|10640|10630|10641|10627|10650|10635|10640|10626|0 1657897500000|2022-07-15 15:05:00|10640|10628|10641|10629|10647|10630|10635|10623|0 1657897800000|2022-07-15 15:10:00|10643|10630|10638|10628|10647|10631|10630|10619|1006 1657898100000|2022-07-15 15:15:00|10642|10629|10637|10626|10649|10633|10633|10620|2 1657898400000|2022-07-15 15:20:00|10636|10625|10640|10629|10645|10630|10636|10621|0 1657898700000|2022-07-15 15:25:00|10645|10625|10641|10631|10648|10632|10637|10622|0 1658127600000|2022-07-18 07:00:00|10630|10593|10662|10606|10675|10606|10630|10593|5 1658127900000|2022-07-18 07:05:00|10661|10583|10658|10599|10672|10600|10658|10573|0 1658128200000|2022-07-18 07:10:00|10657|10572|10655|10598|10658|10599|10652|10572|0 1658128500000|2022-07-18 07:15:00||10564||10566||10579||10560|0 1658128800000|2022-07-18 07:20:00|10654|10567|10627|10602|10656|10606|10625|10566|0 1658129100000|2022-07-18 07:25:00|10626|10597|10624|10599|10627|10603|10622|10597|0 1658129400000|2022-07-18 07:30:00|10623|10600|10615|10597|10623|10600|10615|10595|0 1658129700000|2022-07-18 07:35:00|10616|10596|10620|10604|10620|10604|10616|10596|0 1658130000000|2022-07-18 07:40:00|10619|10603|10630|10613|10630|10613|10619|10603|0 1658130300000|2022-07-18 07:45:00|10632|10611|10629|10611|10633|10611|10629|10611|0 1658130600000|2022-07-18 07:50:00|10631|10612|10633|10616|10636|10618|10631|10612|45 1658130900000|2022-07-18 07:55:00|10635|10617|10635|10617|10637|10618|10633|10617|0 1658131200000|2022-07-18 08:00:00|10636|10618|10633|10617|10637|10618|10632|10617|0 1658131500000|2022-07-18 08:05:00|10636|10618|10636|10618|10637|10618|10633|10617|0 1658131800000|2022-07-18 08:10:00|10637|10617|10634|10617|10637|10618|10633|10617|0 1658132100000|2022-07-18 08:15:00|10633|10618|10635|10618|10636|10618|10633|10617|0 1658132400000|2022-07-18 08:20:00||10619||10620||10620||10619|0 1658132700000|2022-07-18 08:25:00||10618||10623||10623||10618|0 1658133000000|2022-07-18 08:30:00||10622||10624||10624||10622|0 1658133300000|2022-07-18 08:35:00|10638|10619|10638|10625|10638|10626|10638|10619|197 1658133600000|2022-07-18 08:40:00|10637|10619|10634|10617|10637|10619|10633|10615|0 1658133900000|2022-07-18 08:45:00|10633|10612|10631|10614|10633|10614|10629|10612|0 1658134200000|2022-07-18 08:50:00|10630|10615|10633|10613|10633|10617|10629|10613|96 1658134500000|2022-07-18 08:55:00|10632|10614|10630|10617|10634|10617|10630|10613|0 1658134800000|2022-07-18 09:00:00|10632|10611|10628|10609|10632|10611|10626|10609|106 1658135100000|2022-07-18 09:05:00|10627|10608|10620|10601|10627|10608|10620|10601|105 1658135400000|2022-07-18 09:10:00|10619|10599|10616|10599|10620|10599|10616|10597|0 1658135700000|2022-07-18 09:15:00|10615|10597|10614|10599|10616|10599|10612|10597|194 1658136000000|2022-07-18 09:20:00|10616|10595|10616|10599|10616|10599|10616|10595|102 1658136300000|2022-07-18 09:25:00|10617|10600|10617|10598|10617|10601|10617|10598|95 1658136600000|2022-07-18 09:30:00|10619|10599|10619|10603|10619|10603|10619|10599|0 1658136900000|2022-07-18 09:35:00|10620|10604|10620|10605|10622|10605|10620|10601|95 1658137200000|2022-07-18 09:40:00|10619|10600|10618|10603|10619|10603|10618|10600|95 1658137500000|2022-07-18 09:45:00|10617|10600|10612|10600|10617|10600|10612|10597|0 1658137800000|2022-07-18 09:50:00|10611|10601|10611|10599|10613|10601|10611|10595|96 1658138100000|2022-07-18 09:55:00|10615|10596|10615|10595|10615|10597|10614|10595|387 1658138400000|2022-07-18 10:00:00|10614|10596|10613|10596|10614|10597|10613|10594|0 1658138700000|2022-07-18 10:05:00||10597||10598||10598||10597|0 1658139000000|2022-07-18 10:10:00|10618|10599|10618|10601|10618|10603|10618|10599|178 1658139600000|2022-07-18 10:20:00|10617|10597|10616|10597|10617|10597|10616|10597|0 1658139900000|2022-07-18 10:25:00|10618|10598|10618|10599|10618|10599|10618|10598|24 1658140200000|2022-07-18 10:30:00|10619|10598|10620|10601|10620|10602|10619|10598|295 1658140500000|2022-07-18 10:35:00|10619|10602|10619|10599|10619|10602|10619|10599|0 1658140800000|2022-07-18 10:40:00|10621|10600|10622|10603|10622|10603|10621|10599|0 1658141100000|2022-07-18 10:45:00|10620|10604|10621|10603|10621|10604|10620|10603|0 1658141400000|2022-07-18 10:50:00|10623|10604|10621|10604|10623|10606|10621|10603|99 1658141700000|2022-07-18 10:55:00|10623|10603|10623|10606|10623|10606|10623|10603|0 1658142000000|2022-07-18 11:00:00|10622|10603|10620|10604|10622|10604|10620|10603|0 1658142300000|2022-07-18 11:05:00|10619|10605|10619|10604|10619|10606|10619|10604|0 1658142600000|2022-07-18 11:10:00|10620|10605|10620|10604|10620|10607|10620|10602|0 1658142900000|2022-07-18 11:15:00||10605||10604||10606||10602|0 1658143200000|2022-07-18 11:20:00|10625|10606|10625|10607|10627|10607|10624|10606|104 1658143500000|2022-07-18 11:25:00|10624|10606|10623|10607|10624|10607|10620|10603|0 1658143800000|2022-07-18 11:30:00|10628|10608|10625|10606|10628|10611|10624|10606|102 1658144100000|2022-07-18 11:35:00|10624||10625||10625||10624||0 1658144400000|2022-07-18 11:40:00|10624|10607|10621|10605|10625|10608|10620|10605|0 1658144700000|2022-07-18 11:45:00|10620|10604|10621|10604|10621|10604|10620|10604|0 1658145300000|2022-07-18 11:55:00|10625|10605|10625|10608|10625|10608|10625|10604|0 1658145600000|2022-07-18 12:00:00|10624|10605|10622|10605|10625|10607|10622|10604|99 1658145900000|2022-07-18 12:05:00|10621|10604|10623|10603|10623|10606|10619|10602|0 1658146200000|2022-07-18 12:10:00|10622|10602|10616|10597|10624|10602|10610|10595|0 1658146500000|2022-07-18 12:15:00|10615|10596|10612|10594|10615|10602|10608|10594|0 1658146800000|2022-07-18 12:20:00|10611|10593|10602|10584|10611|10593|10602|10583|0 1658147100000|2022-07-18 12:25:00|10603|10583|10589|10575|10603|10584|10589|10570|99 1658147400000|2022-07-18 12:30:00|10588|10571|10596|10582|10596|10583|10588|10569|9 1658147700000|2022-07-18 12:35:00|10595|10579|10617|10579|10635|10584|10593|10574|502 1658148000000|2022-07-18 12:40:00|10621|10575|10593|10575|10621|10579|10593|10573|202 1658148300000|2022-07-18 12:45:00|10591|10576|10587|10567|10591|10577|10584|10566|104 1658148600000|2022-07-18 12:50:00|10586|10568|10592|10572|10592|10573|10586|10567|0 1658148900000|2022-07-18 12:55:00|10593|10573|10588|10571|10593|10575|10588|10568|0 1658149200000|2022-07-18 13:00:00|10587|10568|10587|10568|10588|10572|10586|10568|100 1658149800000|2022-07-18 13:10:00|10588|10569|10604|10585|10621|10587|10588|10569|195 1658150100000|2022-07-18 13:15:00|10603|10583|10599|10581|10603|10586|10599|10581|98 1658150400000|2022-07-18 13:20:00||10582||10585||10588||10582|0 1658150700000|2022-07-18 13:25:00|10603|10581|10612|10595|10612|10595|10603|10581|0 1658151000000|2022-07-18 13:30:00|10611|10586|10610|10598|10621|10602|10602|10584|303 1658151300000|2022-07-18 13:35:00|10611|10595|10601|10590|10613|10602|10599|10573|0 1658151600000|2022-07-18 13:40:00|10600|10588|10596|10587|10602|10594|10592|10573|0 1658151900000|2022-07-18 13:45:00|10595|10588|10603|10598|10603|10598|10595|10578|0 1658152200000|2022-07-18 13:50:00|10612|10599|10604|10597|10612|10603|10604|10588|0 1658152500000|2022-07-18 13:55:00||10598||10592||10602||10579|0 1658152800000|2022-07-18 14:00:00|10612|10593|10603|10593|10615|10606|10603|10585|105 1658153100000|2022-07-18 14:05:00|10602|10589|10594|10585|10608|10594|10594|10574|0 1658153400000|2022-07-18 14:10:00|10593|10573|10588|10579|10593|10585|10588|10571|0 1658153700000|2022-07-18 14:15:00|10593|10580|10597|10588|10597|10588|10591|10575|94 1658154000000|2022-07-18 14:20:00|10596|10568|10592|10582|10636|10590|10591|10568|203 1658154300000|2022-07-18 14:25:00|10594|10583|10600|10590|10603|10595|10592|10577|248 1658154600000|2022-07-18 14:30:00|10599|10585|10597|10587|10603|10592|10594|10578|2069 1658154900000|2022-07-18 14:35:00|10599|10584|10593|10583|10602|10589|10593|10581|98 1658155200000|2022-07-18 14:40:00|10594|10582|10586|10576|10597|10585|10586|10575|0 1658155500000|2022-07-18 14:45:00|10585|10571|10584|10573|10589|10576|10582|10568|0 1658155800000|2022-07-18 14:50:00|10583|10572|10581|10569|10588|10574|10581|10566|0 1658156100000|2022-07-18 14:55:00|10580|10570|10573|10564|10583|10574|10573|10560|216 1658156400000|2022-07-18 15:00:00|10576|10558|10573|10562|10578|10567|10572|10555|0 1658156700000|2022-07-18 15:05:00|10572|10558|10558|10549|10576|10564|10557|10543|348 1658157000000|2022-07-18 15:10:00|10559|10546|10557|10547|10561|10549|10552|10534|18 1658157300000|2022-07-18 15:15:00|10558|10541|10567|10556|10571|10558|10558|10541|2523 1658157600000|2022-07-18 15:20:00|10568|10557|10568|10557|10573|10561|10566|10549|84 1658157900000|2022-07-18 15:25:00|10569|10556|10575|10563|10579|10567|10569|10555|0 1658214000000|2022-07-19 07:00:00|10618|10525|10593|10559|10618|10559|10593|10521|15 1658214300000|2022-07-19 07:05:00|10592|10521|10576|10554|10592|10554|10575|10521|0 1658214600000|2022-07-19 07:10:00|10577|10521|10579|10554|10579|10554|10569|10521|0 1658214900000|2022-07-19 07:15:00|10578|10550|10569|10550|10579|10555|10566|10550|0 1658215200000|2022-07-19 07:20:00|10568|10552|10565|10551|10570|10553|10565|10551|0 1658215500000|2022-07-19 07:25:00|10566|10552|10561|10542|10573|10554|10559|10534|0 1658215800000|2022-07-19 07:30:00|10560|10535|10555|10536|10560|10537|10547|10527|0 1658216100000|2022-07-19 07:35:00|10554|10537|10554|10533|10559|10538|10551|10533|0 1658216400000|2022-07-19 07:40:00|10555|10534|10556|10537|10558|10537|10549|10534|0 1658216700000|2022-07-19 07:45:00|10558|10538|10562|10542|10564|10545|10558|10538|0 1658217000000|2022-07-19 07:50:00|10564|10543|10556|10537|10564|10546|10554|10537|0 1658217300000|2022-07-19 07:55:00|10555|10535|10546|10527|10556|10535|10545|10527|0 1658217600000|2022-07-19 08:00:00|10548|10528|10546|10522|10548|10529|10546|10522|0 1658217900000|2022-07-19 08:05:00|10545|10523|10552|10527|10552|10530|10544|10522|0 1658218200000|2022-07-19 08:10:00|10551|10528|10550|10525|10552|10530|10545|10524|0 1658218500000|2022-07-19 08:15:00|10549|10523|10549|10525|10550|10526|10546|10522|0 1658218800000|2022-07-19 08:20:00|10548|10524|10550|10525|10551|10528|10548|10524|0 1658219100000|2022-07-19 08:25:00|10551|10526|10552|10529|10552|10530|10548|10526|0 1658219400000|2022-07-19 08:30:00|10551|10527|10552|10534|10552|10534|10550|10527|0 1658219700000|2022-07-19 08:35:00|10553|10535|10556|10540|10556|10541|10553|10534|0 1658220000000|2022-07-19 08:40:00|10557|10539|10557|10542|10558|10543|10557|10539|0 1658220300000|2022-07-19 08:45:00||10540||10542||10543||10539|0 1658220600000|2022-07-19 08:50:00|10558|10538|10558|10543|10558|10544|10558|10538|0 1658220900000|2022-07-19 08:55:00|10561|10544|10562|10541|10562|10546|10561|10541|0 1658221200000|2022-07-19 09:00:00|10561|10542|10559|10541|10561|10542|10557|10537|0 1658221500000|2022-07-19 09:05:00|10562|10540|10563|10544|10563|10545|10562|10540|0 1658221800000|2022-07-19 09:10:00|10565|10545|10570|10551|10570|10553|10565|10545|0 1658222100000|2022-07-19 09:15:00||10552||10550||10552||10550|0 1658222400000|2022-07-19 09:20:00|10569|10551|10568|10550|10569|10551|10568|10548|0 1658222700000|2022-07-19 09:25:00|10569|10549|10567|10548|10569|10550|10567|10548|0 1658223000000|2022-07-19 09:30:00|10568|10549|10568|10549|10568|10550|10568|10549|0 1658223300000|2022-07-19 09:35:00|10566|10548|10567|10548|10567|10549|10565|10546|241342 1658223600000|2022-07-19 09:40:00|10568|10549|10568|10550|10568|10550|10568|10548|0 1658223900000|2022-07-19 09:45:00||10548||10548||10550||10548|0 1658224200000|2022-07-19 09:50:00|10566|10549|10565|10547|10566|10549|10565|10545|374 1658224500000|2022-07-19 09:55:00|10567|10548|10557|10546|10567|10549|10557|10546|150 1658224800000|2022-07-19 10:00:00||10545||10545||10545||10545|0 1658225100000|2022-07-19 10:05:00||10546||10545||10546||10545|0 1658225400000|2022-07-19 10:10:00|10571|10546|10574|10555|10574|10557|10570|10545|620 1658225700000|2022-07-19 10:15:00|10571|10554|10568|10548|10574|10554|10568|10548|25 1658226000000|2022-07-19 10:20:00|10567||10567||10568||10567||0 1658226300000|2022-07-19 10:25:00|10568|10547|10565|10545|10568|10547|10565|10545|0 1658226600000|2022-07-19 10:30:00|10566|10546|10566|10546|10566|10547|10566|10545|0 1658226900000|2022-07-19 10:35:00|10565|10544|10563|10544|10566|10544|10563|10544|0 1658227200000|2022-07-19 10:40:00|10565|10545|10565|10546|10565|10546|10565|10545|0 1658227500000|2022-07-19 10:45:00|10564|10544|10562|10543|10565|10544|10562|10543|0 1658227800000|2022-07-19 10:50:00|10563|10544|10570|10545|10571|10547|10563|10544|0 1658228100000|2022-07-19 10:55:00|10571|10546|10566|10548|10571|10550|10565|10546|0 1658228400000|2022-07-19 11:00:00|10567|10547|10560|10550|10569|10551|10560|10547|0 1658228700000|2022-07-19 11:05:00|10569|10549|10570|10551|10570|10554|10550|10547|3622 1658229000000|2022-07-19 11:10:00|10571|10552|10574|10553|10575|10555|10570|10552|0 1658229300000|2022-07-19 11:15:00|10575|10554|10575|10554|10575|10555|10572|10552|0 1658229600000|2022-07-19 11:20:00|10574|10555|10576|10556|10576|10556|10571|10552|0 1658229900000|2022-07-19 11:25:00|10575|10554|10576|10555|10577|10557|10574|10554|0 1658230200000|2022-07-19 11:30:00|10575|10554|10570|10549|10575|10554|10568|10548|0 1658230500000|2022-07-19 11:35:00|10569|10550|10566|10546|10569|10550|10566|10546|0 1658230800000|2022-07-19 11:40:00|10567|10547|10570|10550|10570|10550|10567|10546|0 1658231100000|2022-07-19 11:45:00|10571|10551|10574|10555|10575|10555|10571|10551|0 1658231400000|2022-07-19 11:50:00|10575|10556|10577|10557|10577|10557|10574|10556|0 1658231700000|2022-07-19 11:55:00|10578|10558|10578|10558|10578|10558|10578|10557|0 1658232000000|2022-07-19 12:00:00|10580|10559|10583|10564|10583|10564|10580|10558|0 1658232300000|2022-07-19 12:05:00|10584|10563|10576|10560|10584|10563|10576|10560|0 1658232600000|2022-07-19 12:10:00|10575||10574||10576||10572||0 1658232900000|2022-07-19 12:15:00|10573||10569||10573||10569||0 1658233200000|2022-07-19 12:20:00|10568|10543|10559|10541|10569|10543|10556|10541|1 1658233500000|2022-07-19 12:25:00|10558|10540|10556|10536|10559|10540|10553|10536|0 1658233800000|2022-07-19 12:30:00|10555|10538|10556|10537|10564|10539|10552|10530|474 1658234100000|2022-07-19 12:35:00|10557|10538|10558|10538|10562|10543|10557|10538|0 1658234400000|2022-07-19 12:40:00|10557|10537|10555|10534|10557|10537|10553|10534|0 1658234700000|2022-07-19 12:45:00|10556|10535|10558|10539|10558|10539|10552|10533|0 1658235000000|2022-07-19 12:50:00|10559|10540|10555|10535|10559|10541|10555|10535|0 1658235300000|2022-07-19 12:55:00|10554|10536|10551|10531|10554|10536|10549|10530|0 1658235600000|2022-07-19 13:00:00|10549|10530|10554|10536|10554|10536|10548|10529|0 1658235900000|2022-07-19 13:05:00|10556|10537|10560|10540|10560|10541|10555|10536|0 1658236200000|2022-07-19 13:10:00|10561|10541|10563|10544|10563|10545|10561|10541|0 1658236500000|2022-07-19 13:15:00|10564|10543|10566|10547|10566|10548|10564|10543|0 1658236800000|2022-07-19 13:20:00|10567|10548|10578|10559|10578|10559|10567|10548|0 1658237100000|2022-07-19 13:25:00|10579|10560|10582|10566|10610|10566|10579|10559|453 1658237400000|2022-07-19 13:30:00|10588|10561|10568|10558|10588|10561|10564|10526|9 1658237700000|2022-07-19 13:35:00|10569|10545|10569|10557|10582|10562|10566|10545|0 1658238000000|2022-07-19 13:40:00|10571|10558|10570|10560|10574|10561|10563|10551|0 1658238300000|2022-07-19 13:45:00|10572|10561|10569|10557|10578|10570|10569|10555|3 1658238600000|2022-07-19 13:50:00|10570|10558|10568|10556|10571|10559|10566|10553|0 1658238900000|2022-07-19 13:55:00|10570|10557|10569|10559|10573|10561|10565|10556|0 1658239200000|2022-07-19 14:00:00|10570|10558|10570|10561|10574|10561|10564|10558|0 1658239500000|2022-07-19 14:05:00|10569||10565||10574||10563||0 1658239800000|2022-07-19 14:10:00|10568|10562|10566|10554|10575|10562|10564|10549|3 1658240100000|2022-07-19 14:15:00|10567|10555|10554|10543|10582|10556|10554|10533|0 1658240400000|2022-07-19 14:20:00|10556|10542|10544|10533|10568|10544|10541|10522|1660 1658240700000|2022-07-19 14:25:00|10543|10534|10551|10536|10563|10538|10542|10522|0 1658241000000|2022-07-19 14:30:00|10550|10537|10540|10529|10563|10540|10540|10522|0 1658241300000|2022-07-19 14:35:00|10539|10526|10542|10524|10559|10534|10539|10521|0 1658241600000|2022-07-19 14:40:00|10543|10525|10546|10533|10560|10533|10537|10520|0 1658241900000|2022-07-19 14:45:00|10555|10532|10561|10548|10569|10549|10543|10523|0 1658242200000|2022-07-19 14:50:00|10562|10549|10564|10557|10578|10560|10561|10540|0 1658242500000|2022-07-19 14:55:00|10565||10564||10576||10563||0 1658242800000|2022-07-19 15:00:00|10565|10558|10574|10560|10580|10560|10561|10557|0 1658243100000|2022-07-19 15:05:00|10573|10561|10581|10570|10585|10571|10572|10556|2 1658243400000|2022-07-19 15:10:00|10584|10569|10590|10577|10595|10579|10581|10560|0 1658243700000|2022-07-19 15:15:00|10591|10578|10586|10575|10599|10582|10585|10563|0 1658244000000|2022-07-19 15:20:00|10585|10572|10584|10564|10598|10578|10584|10562|0 1658244300000|2022-07-19 15:25:00|10585|10565|10590|10570|10597|10577|10582|10560|0 1658300400000|2022-07-20 07:00:00|10619|10545|10617|10568|10619|10575|10617|10545|164 1658300700000|2022-07-20 07:05:00|10624|10567|10627|10574|10630|10578|10623|10550|0 1658301000000|2022-07-20 07:10:00|10626|10575|10625|10587|10632|10593|10623|10574|114 1658301300000|2022-07-20 07:15:00|10627||10622||10629||10618||110 1658301600000|2022-07-20 07:20:00|10623||10606||10625||10604||113 1658301900000|2022-07-20 07:25:00|10605||10607||10607||10605||71 1658302200000|2022-07-20 07:30:00|10606|10588|10608|10589|10608|10589|10605|10588|109 1658302500000|2022-07-20 07:35:00|10609|10590|10609|10591|10609|10591|10609|10590|77 1658302800000|2022-07-20 07:40:00|10611|10592|10612|10595|10612|10595|10609|10592|91 1658303100000|2022-07-20 07:45:00|10613|10596|10619|10607|10620|10607|10613|10595|794 1658303400000|2022-07-20 07:50:00|10620|10608|10629|10613|10635|10614|10620|10607|336 1658303700000|2022-07-20 07:55:00|10630|10614|10635|10618|10635|10618|10630|10614|1183 1658304000000|2022-07-20 08:00:00|10634|10619|10633|10621|10640|10622|10632|10619|1303 1658304300000|2022-07-20 08:05:00|10632||10632||10632||10631||719 1658304600000|2022-07-20 08:10:00|10631||10635||10635||10631||641 1658304900000|2022-07-20 08:15:00|10636||10634||10638||10634||1322 1658305200000|2022-07-20 08:20:00|10637||10637||10637||10636||387 1658305500000|2022-07-20 08:25:00|10638||10636||10638||10633||822 1658305800000|2022-07-20 08:30:00|10630||10630||10636||10630||329 1658306100000|2022-07-20 08:35:00|10634||10629||10634||10629||522 1658306400000|2022-07-20 08:40:00|10635||10629||10635||10629||469 1658306700000|2022-07-20 08:45:00|10635|10614|10629|10614|10635|10615|10629|10614|570 1658307000000|2022-07-20 08:50:00|10635|10615|10634|10614|10635|10615|10629|10614|558 1658307300000|2022-07-20 08:55:00|10633||10630||10635||10630||1049 1658307600000|2022-07-20 09:00:00|10633||10630||10633||10630||322 1658307900000|2022-07-20 09:05:00|10632|10612|10630|10612|10632|10612|10630|10612|532 1658308200000|2022-07-20 09:10:00|10634||10627||10634||10627||494 1658308500000|2022-07-20 09:15:00|10629||10627||10632||10627||479 1658308800000|2022-07-20 09:20:00|10630||10627||10630||10627||451 1658309100000|2022-07-20 09:25:00|10626||10628||10628||10626||571 1658309400000|2022-07-20 09:30:00|10631||10628||10632||10628||607 1658309700000|2022-07-20 09:35:00|||||||||940 1658310000000|2022-07-20 09:40:00|10627||10626||10627||10626||1420 1658310300000|2022-07-20 09:45:00|10625||10625||10625||10624||801 1658310600000|2022-07-20 09:50:00|10626||10625||10626||10625||446 1658310900000|2022-07-20 09:55:00|10628||10625||10628||10625||622 1658311200000|2022-07-20 10:00:00|10629|10613|10629|10612|10629|10613|10625|10612|333 1658311500000|2022-07-20 10:05:00|10628|10613|10626|10614|10628|10614|10626|10613|999 1658311800000|2022-07-20 10:10:00|10629||10626||10629||10626||687 1658312100000|2022-07-20 10:15:00|10629||10626||10629||10626||456 1658312400000|2022-07-20 10:20:00|10629||10625||10629||10625||523 1658312700000|2022-07-20 10:25:00|10629||10625||10629||10625||220 1658313000000|2022-07-20 10:30:00|10629||10625||10629||10625||562 1658313300000|2022-07-20 10:35:00|10626|10615|10635|10617|10635|10618|10626|10615|1332 1658313600000|2022-07-20 10:40:00|10636|10618|10635|10621|10636|10621|10635|10618|325 1658313900000|2022-07-20 10:45:00|10638|10622|10638|10625|10641|10625|10638|10621|1218 1658314200000|2022-07-20 10:50:00|10637||10633||10637||10633||314 1658314500000|2022-07-20 10:55:00|10634||10634||10634||10634||1373 1658314800000|2022-07-20 11:00:00|10633||10635||10637||10633||1521 1658315100000|2022-07-20 11:05:00|||||||||57 1658315400000|2022-07-20 11:10:00|10636||10639||10641||10635||1192 1658315700000|2022-07-20 11:15:00|10640|10626|10641|10626|10646|10626|10639|10625|1167 1658316000000|2022-07-20 11:20:00|10643|10627|10642|10628|10644|10628|10642|10627|84 1658316300000|2022-07-20 11:25:00|10641||10640||10643||10640||1564 1658316600000|2022-07-20 11:30:00|10641||10644||10644||10641||941 1658316900000|2022-07-20 11:35:00|10641||10640||10642||10640||615 1658317200000|2022-07-20 11:40:00|10642||10637||10642||10637||1520 1658317500000|2022-07-20 11:45:00|10635||10634||10635||10634||1014 1658317800000|2022-07-20 11:50:00|10635||10635||10635||10635||870 1658318100000|2022-07-20 11:55:00|10638||10640||10640||10638||1148 1658318400000|2022-07-20 12:00:00|10641|10633|10645|10633|10645|10633|10641|10633|919 1658318700000|2022-07-20 12:05:00|10644|10623|10638|10619|10644|10623|10637|10613|1095 1658319000000|2022-07-20 12:10:00|10641|10620|10640|10621|10641|10621|10639|10620|1167 1658319300000|2022-07-20 12:15:00|10642|10622|10644|10624|10644|10624|10642|10622|74 1658319600000|2022-07-20 12:20:00|10645|10625|10669|10642|10669|10643|10645|10624|1618 1658319900000|2022-07-20 12:25:00|10670|10643|10664|10646|10671|10646|10663|10642|1211 1658320200000|2022-07-20 12:30:00|10663|10647|10675|10652|10676|10652|10663|10647|78 1658320500000|2022-07-20 12:35:00|10676|10653|10672|10654|10678|10654|10672|10653|940 1658320800000|2022-07-20 12:40:00|10671||10668||10671||10666||1298 1658321100000|2022-07-20 12:45:00|10667||10669||10670||10666||1577 1658321400000|2022-07-20 12:50:00|10667|10655|10658|10639|10673|10655|10658|10633|923 1658321700000|2022-07-20 12:55:00|10657||10654||10657||10652||37 1658322000000|2022-07-20 13:00:00|10655|10640|10656|10643|10659|10643|10654|10640|1605 1658322300000|2022-07-20 13:05:00|10661|10644|10656|10645|10661|10645|10656|10643|853 1658322600000|2022-07-20 13:10:00|10658||10656||10658||10656||1877 1658322900000|2022-07-20 13:15:00|||||||||76 1658323200000|2022-07-20 13:20:00|10655|10643|10652|10643|10655|10643|10652|10643|1291 1658323500000|2022-07-20 13:25:00|10651||10671||10673||10650||864 1658323800000|2022-07-20 13:30:00|10670|10633|10643|10631|10670|10633|10637|10608|2161 1658324100000|2022-07-20 13:35:00|10642|10624|10633|10624|10642|10624|10631|10617|810 1658324400000|2022-07-20 13:40:00|10632|10620|10632|10625|10636|10626|10631|10613|518 1658324700000|2022-07-20 13:45:00|10635|10626|10630|10623|10638|10626|10629|10613|1149 1658325000000|2022-07-20 13:50:00|10629|10620|10622|10614|10630|10620|10622|10609|358 1658325300000|2022-07-20 13:55:00|10634|10615|10635|10620|10636|10622|10622|10614|1076 1658325600000|2022-07-20 14:00:00|10634|10621|10626|10621|10634|10624|10626|10615|549 1658325900000|2022-07-20 14:05:00|10625|10618|10613|10607|10629|10618|10613|10602|137 1658326200000|2022-07-20 14:10:00|10612|10600|10616|10608|10618|10608|10608|10596|736 1658326500000|2022-07-20 14:15:00|10615|10604|10616|10610|10620|10610|10610|10604|1701 1658326800000|2022-07-20 14:20:00|10615|10609|10610|10604|10616|10609|10610|10600|1901 1658327100000|2022-07-20 14:25:00|10609|10597|10594|10587|10611|10599|10594|10582|2091 1658327400000|2022-07-20 14:30:00|10600|10588|10600|10593|10605|10593|10596|10583|643 1658327700000|2022-07-20 14:35:00|10599|10594|10598|10593|10603|10595|10596|10588|1622 1658328000000|2022-07-20 14:40:00|10604|10594|10601|10596|10604|10597|10601|10587|2869 1658328300000|2022-07-20 14:45:00|10600|10597|10601|10597|10606|10597|10599|10597|963 1658328600000|2022-07-20 14:50:00|10604|10598|10603|10599|10605|10599|10603|10598|1182 1658328900000|2022-07-20 14:55:00|10606|10600|10604|10598|10606|10600|10604|10597|1229 1658329200000|2022-07-20 15:00:00|10606|10599|10601|10592|10608|10601|10599|10586|0 1658329500000|2022-07-20 15:05:00|10600|10591|10596|10589|10600|10593|10596|10583|0 1658329800000|2022-07-20 15:10:00|10599|10588|10596|10588|10603|10591|10595|10582|0 1658330100000|2022-07-20 15:15:00|10600|10585|10601|10592|10605|10592|10595|10582|0 1658330400000|2022-07-20 15:20:00|10606|10590|10605|10593|10607|10594|10600|10588|0 1658330700000|2022-07-20 15:25:00|10604|10586|10596|10582|10604|10593|10595|10580|2545 1658386800000|2022-07-21 07:00:00|10598|10536|10585|10545|10598|10545|10560|10520|6329 1658387100000|2022-07-21 07:05:00|10584|10544|10555|10541|10585|10545|10544|10504|1200 1658387400000|2022-07-21 07:10:00|10564||10555||10564||10555||0 1658387700000|2022-07-21 07:15:00||10533||10541||10543||10533|16 1658388000000|2022-07-21 07:20:00|10561|10542|10555|10543|10561|10545|10555|10542|0 1658388300000|2022-07-21 07:25:00|10554|10540|10555|10540|10555|10541|10554|10537|29 1658388600000|2022-07-21 07:30:00||10541||10542||10543||10540|0 1658388900000|2022-07-21 07:35:00|10560|10543|10550|10545|10565|10547|10550|10543|680 1658389200000|2022-07-21 07:40:00|10555|10544|10555|10548|10555|10550|10555|10544|4320 1658389500000|2022-07-21 07:45:00||10549||10549||10549||10547|0 1658389800000|2022-07-21 07:50:00|10560|10550|10560|10553|10560|10553|10560|10549|5000 1658390400000|2022-07-21 08:00:00|10559||10560||10560||10559||178 1658391000000|2022-07-21 08:10:00|10565||10565||10565||10565||5000 1658391300000|2022-07-21 08:15:00|10564||10565||10565||10564||0 1658391600000|2022-07-21 08:20:00|10564||10565||10565||10564||0 1658391900000|2022-07-21 08:25:00|10564||10558||10565||10558||0 1658392200000|2022-07-21 08:30:00|10557|10542|10552|10538|10558|10542|10552|10538|98 1658392500000|2022-07-21 08:35:00|10551|10537|10556|10539|10556|10539|10551|10537|0 1658392800000|2022-07-21 08:40:00|10557|10540|10556|10540|10560|10544|10555|10540|0 1658393100000|2022-07-21 08:45:00|10557|10541|10557|10542|10558|10542|10555|10540|0 1658393400000|2022-07-21 08:50:00|10558|10543|10556|10542|10558|10543|10556|10542|0 1658393700000|2022-07-21 08:55:00|10557|10543|10560|10543|10560|10543|10557|10543|96 1658394000000|2022-07-21 09:00:00||10545||10546||10546||10545|0 1658394300000|2022-07-21 09:05:00|10559|10547|10559|10547|10560|10547|10558|10547|190 1658394600000|2022-07-21 09:10:00|10560||10560||10560||10558||0 1658394900000|2022-07-21 09:15:00|10559|10548|10560|10547|10560|10548|10559|10547|0 1658395500000|2022-07-21 09:25:00|10559|10544|10560|10545|10560|10545|10559|10544|0 1658395800000|2022-07-21 09:30:00|10559||10557||10560||10557||0 1658396100000|2022-07-21 09:35:00|10560|10547|10560|10547|10560|10547|10558|10547|5 1658397000000|2022-07-21 09:50:00||10548||10549||10549||10548|0 1658397300000|2022-07-21 09:55:00||10548||10549||10550||10548|0 1658397600000|2022-07-21 10:00:00||10548||10548||10548||10548|80 1658397900000|2022-07-21 10:05:00|10559||10560||10560||10559||9 1658398200000|2022-07-21 10:10:00|10559||10559||10560||10557||0 1658398500000|2022-07-21 10:15:00|10560||10560||10560||10559||0 1658398800000|2022-07-21 10:20:00||10549||10548||10549||10548|0 1658399100000|2022-07-21 10:25:00||10549||10549||10549||10549|0 1658399400000|2022-07-21 10:30:00|||||||||81 1658399700000|2022-07-21 10:35:00||10550||10555||10556||10550|282 1658400000000|2022-07-21 10:40:00|10570|10554|10568|10551|10570|10554|10566|10551|4318 1658400300000|2022-07-21 10:45:00|10567|10552|10568|10552|10569|10553|10566|10552|0 1658400600000|2022-07-21 10:50:00|10569|10553|10570|10554|10571|10556|10567|10553|0 1658400900000|2022-07-21 10:55:00|10569|10555|10569|10554|10572|10555|10567|10554|0 1658401200000|2022-07-21 11:00:00|10568||10564||10569||10563||0 1658401500000|2022-07-21 11:05:00|10563|10548|10561|10548|10566|10548|10561|10547|81 1658401800000|2022-07-21 11:10:00|10562||10562||10563||10561||0 1658402100000|2022-07-21 11:15:00|10563||10563||10565||10561||0 1658402400000|2022-07-21 11:20:00|10562||10559||10562||10557||0 1658402700000|2022-07-21 11:25:00|10558||10560||10566||10556||0 1658403000000|2022-07-21 11:30:00|10561||10557||10561||10555||0 1658403300000|2022-07-21 11:35:00|10556|10540|10555|10540|10556|10540|10552|10540|81 1658403600000|2022-07-21 11:40:00|10554|10536|10549|10534|10555|10536|10548|10534|0 1658403900000|2022-07-21 11:45:00|10548||10551||10551||10547||0 1658404200000|2022-07-21 11:50:00|10550|10535|10552|10536|10553|10537|10550|10535|11 1658404500000|2022-07-21 11:55:00|10553|10537|10553|10537|10556|10538|10552|10537|0 1658404800000|2022-07-21 12:00:00|10552|10538|10552|10538|10556|10538|10551|10538|0 1658405100000|2022-07-21 12:05:00|10553|10539|10556|10538|10556|10539|10552|10538|0 1658405400000|2022-07-21 12:10:00|10557|10539|10601|10539|10601|10539|10557|10539|100 1658405700000|2022-07-21 12:15:00|10599|10500|10574|10501|10599|10539|10539|10500|43 1658406000000|2022-07-21 12:20:00|10573|10500|10543|10519|10579|10523|10541|10500|2 1658406300000|2022-07-21 12:25:00|10544|10518|10540|10510|10544|10522|10535|10510|0 1658406600000|2022-07-21 12:30:00|10539|10511|10562|10540|10562|10540|10539|10510|0 1658406900000|2022-07-21 12:35:00|10563|10541|10569|10552|10576|10552|10563|10541|0 1658407200000|2022-07-21 12:40:00|10568|10554|10583|10559|10583|10559|10566|10554|0 1658407500000|2022-07-21 12:45:00|10585|10560|10585|10560|10589|10561|10581|10560|0 1658407800000|2022-07-21 12:50:00|10584|10554|10573|10554|10585|10554|10573|10554|0 1658408100000|2022-07-21 12:55:00|10574||10579||10579||10569||0 1658408400000|2022-07-21 13:00:00|10578||10571||10579||10571||0 1658408700000|2022-07-21 13:05:00|10570||10576||10577||10569||0 1658409000000|2022-07-21 13:10:00|10577|10555|10599|10563|10601|10563|10575|10555|0 1658409300000|2022-07-21 13:15:00|10600|10562|10605|10570|10617|10579|10593|10559|268 1658409600000|2022-07-21 13:20:00|10604|10571|10608|10568|10615|10577|10602|10563|0 1658409900000|2022-07-21 13:25:00|10609|10567|10608|10590|10616|10591|10603|10567|56 1658410200000|2022-07-21 13:30:00|10612|10589|10619|10602|10641|10608|10605|10555|62 1658410500000|2022-07-21 13:35:00|10618|10603|10633|10622|10639|10624|10617|10603|15 1658410800000|2022-07-21 13:40:00|10634|10623|10638|10626|10645|10630|10626|10612|8584 1658411100000|2022-07-21 13:45:00|10637|10627|10626|10615|10644|10633|10625|10611|67 1658411400000|2022-07-21 13:50:00|10627|10616|10652|10642|10652|10642|10626|10612|1 1658411700000|2022-07-21 13:55:00|10651|10634|10646|10636|10655|10639|10638|10627|0 1658412000000|2022-07-21 14:00:00|10645|10637|10647|10638|10663|10643|10645|10631|53 1658412300000|2022-07-21 14:05:00|10652|10639|10655|10644|10665|10647|10645|10633|0 1658412600000|2022-07-21 14:10:00|10656|10642|10649|10638|10670|10646|10647|10636|0 1658412900000|2022-07-21 14:15:00|10648|10634|10655|10641|10664|10642|10648|10634|0 1658413200000|2022-07-21 14:20:00|10659|10642|10657|10640|10673|10651|10651|10639|0 1658413500000|2022-07-21 14:25:00|10656|10641|10657|10651|10671|10651|10654|10640|0 1658413800000|2022-07-21 14:30:00|10658|10652|10667|10661|10679|10661|10658|10651|0 1658414100000|2022-07-21 14:35:00|10672|10662|10680|10672|10685|10672|10666|10661|42 1658414400000|2022-07-21 14:40:00|10679|10665|10677|10665|10689|10669|10675|10662|14 1658414700000|2022-07-21 14:45:00|10676|10664|10677|10666|10684|10667|10671|10659|4449 1658415000000|2022-07-21 14:50:00|10683|10667|10679|10669|10685|10671|10670|10657|9 1658415300000|2022-07-21 14:55:00|10683|10667|10686|10675|10690|10676|10677|10666|37 1658415600000|2022-07-21 15:00:00|10687|10676|10684|10674|10693|10680|10682|10671|30 1658415900000|2022-07-21 15:05:00|10685|10673|10675|10666|10689|10675|10675|10665|0 1658416200000|2022-07-21 15:10:00|10677|10667|10680|10669|10685|10671|10674|10664|0 1658416500000|2022-07-21 15:15:00|10681|10668|10675|10665|10685|10672|10674|10665|2 1658416800000|2022-07-21 15:20:00|10677|10663|10673|10662|10680|10663|10667|10657|0 1658417100000|2022-07-21 15:25:00|10672|10663|10668|10658|10679|10665|10662|10656|122 1658473200000|2022-07-22 07:00:00|10762|10676|10725|10687|10762|10692|10724|10676|251 1658473500000|2022-07-22 07:05:00|10724|10688|10729|10691|10753|10697|10721|10667|0 1658473800000|2022-07-22 07:10:00|10730|10692|10738|10706|10753|10706|10729|10692|0 1658474100000|2022-07-22 07:15:00|10737|10705|10756|10725|10759|10728|10737|10705|0 1658474400000|2022-07-22 07:20:00|10759|10726|10758|10728|10759|10729|10756|10726|0 1658474700000|2022-07-22 07:25:00|10761|10729|10766|10734|10766|10735|10759|10729|0 1658475000000|2022-07-22 07:30:00|10801|10705|10767|10746|10801|10751|10764|10705|0 1658475300000|2022-07-22 07:35:00|10768|10744|10762|10744|10768|10747|10758|10734|0 1658475600000|2022-07-22 07:40:00|10763|10745|10761|10742|10765|10747|10755|10738|0 1658475900000|2022-07-22 07:45:00|10762|10743|10763|10744|10764|10748|10759|10741|0 1658476200000|2022-07-22 07:50:00|10762|10745|10769|10753|10770|10756|10760|10744|0 1658476500000|2022-07-22 07:55:00|10770|10752|10779|10759|10779|10760|10768|10750|0 1658476800000|2022-07-22 08:00:00|10778|10757|10774|10759|10780|10761|10770|10748|30 1658477100000|2022-07-22 08:05:00|10773|10760|10774|10758|10777|10764|10773|10755|0 1658477400000|2022-07-22 08:10:00|10775|10757|10772|10755|10777|10760|10772|10755|305 1658477700000|2022-07-22 08:15:00|10771|10754|10770|10754|10774|10754|10766|10748|0 1658478000000|2022-07-22 08:20:00|10771|10752|10776|10759|10776|10760|10769|10752|0 1658478300000|2022-07-22 08:25:00|10778|10760|10784|10763|10787|10766|10777|10759|0 1658478600000|2022-07-22 08:30:00|10783|10759|10781|10763|10783|10767|10777|10759|0 1658478900000|2022-07-22 08:35:00|10780|10762|10777|10760|10781|10767|10775|10757|0 1658479200000|2022-07-22 08:40:00|10780|10761|10778|10762|10780|10764|10775|10760|0 1658479500000|2022-07-22 08:45:00|10779|10763|10777|10759|10781|10763|10775|10759|0 1658479800000|2022-07-22 08:50:00|10776|10760|10781|10765|10783|10769|10775|10759|0 1658480100000|2022-07-22 08:55:00|10782|10764|10787|10773|10787|10773|10781|10764|0 1658480400000|2022-07-22 09:00:00|10786|10774|10789|10773|10792|10779|10786|10773|91 1658480700000|2022-07-22 09:05:00|10790|10774|10792|10774|10795|10779|10788|10773|0 1658481000000|2022-07-22 09:10:00|10791|10775|10792|10775|10795|10779|10791|10772|0 1658481300000|2022-07-22 09:15:00|10794|10774|10799|10783|10799|10784|10793|10774|0 1658481600000|2022-07-22 09:20:00|10798|10784|10799|10785|10801|10786|10797|10782|0 1658481900000|2022-07-22 09:25:00|10798|10784|10793|10778|10802|10785|10793|10778|0 1658482200000|2022-07-22 09:30:00|10794|10779|10795|10779|10796|10781|10792|10775|0 1658482500000|2022-07-22 09:35:00|10796|10780|10798|10782|10799|10783|10795|10779|49 1658482800000|2022-07-22 09:40:00|10797|10781|10795|10778|10798|10781|10794|10778|0 1658483100000|2022-07-22 09:45:00|10796|10779|10793|10778|10800|10779|10793|10778|0 1658483400000|2022-07-22 09:50:00|10796|10779|10794|10778|10798|10779|10792|10778|0 1658483700000|2022-07-22 09:55:00|10793|10777|10786|10770|10795|10778|10786|10770|0 1658484000000|2022-07-22 10:00:00|10785|10771|10784|10769|10787|10772|10782|10767|270 1658484300000|2022-07-22 10:05:00|10783|10768|10781|10764|10785|10768|10781|10764|0 1658484600000|2022-07-22 10:10:00|10782|10763|10782|10764|10782|10765|10779|10762|0 1658484900000|2022-07-22 10:15:00|10783|10765|10785|10769|10786|10769|10783|10762|0 1658485200000|2022-07-22 10:20:00|10786|10770|10781|10763|10786|10771|10779|10763|0 1658485500000|2022-07-22 10:25:00|10779|10764|10780|10763|10781|10764|10778|10761|0 1658485800000|2022-07-22 10:30:00|10781|10762|10781|10761|10781|10764|10779|10760|0 1658486100000|2022-07-22 10:35:00|10780|10762|10785|10767|10785|10767|10780|10761|0 1658486400000|2022-07-22 10:40:00|10784|10766|10783|10765|10786|10767|10781|10764|0 1658486700000|2022-07-22 10:45:00|10784|10766|10787|10768|10787|10769|10781|10765|0 1658487000000|2022-07-22 10:50:00|10786|10769|10788|10773|10788|10773|10786|10768|0 1658487300000|2022-07-22 10:55:00|10787|10771|10788|10774|10788|10774|10786|10771|0 1658487600000|2022-07-22 11:00:00|10787|10771|10787|10773|10788|10773|10785|10771|0 1658487900000|2022-07-22 11:05:00|10788|10771|10783|10769|10788|10771|10781|10769|0 1658488200000|2022-07-22 11:10:00|10784||10786||10787||10782||0 1658488500000|2022-07-22 11:15:00|10787|10770|10786|10771|10788|10772|10785|10770|0 1658488800000|2022-07-22 11:20:00|10785|10773|10787|10774|10788|10774|10785|10773|0 1658489100000|2022-07-22 11:25:00|10788|10775|10797|10781|10801|10781|10788|10775|101 1658489400000|2022-07-22 11:30:00|10798|10780|10806|10790|10806|10790|10794|10779|551 1658489700000|2022-07-22 11:35:00|10805|10789|10808|10794|10810|10794|10804|10787|0 1658490000000|2022-07-22 11:40:00|10807|10795|10803|10789|10807|10795|10802|10788|0 1658490300000|2022-07-22 11:45:00|10802|10788|10799|10788|10804|10789|10799|10786|0 1658490600000|2022-07-22 11:50:00|10800|10786|10801|10785|10801|10787|10798|10784|0 1658490900000|2022-07-22 11:55:00|10802|10786|10804|10789|10809|10790|10801|10786|0 1658491200000|2022-07-22 12:00:00|10805|10790|10800|10786|10811|10790|10798|10785|0 1658491500000|2022-07-22 12:05:00|10803|10785|10801|10787|10803|10789|10797|10784|0 1658491800000|2022-07-22 12:10:00|10800|10786|10800|10786|10801|10789|10800|10786|0 1658492100000|2022-07-22 12:15:00|10801|10787|10798|10788|10805|10788|10795|10783|0 1658492400000|2022-07-22 12:20:00|10803|10787|10805|10790|10805|10798|10803|10782|4 1658492700000|2022-07-22 12:25:00|10804|10784|10804|10786|10806|10790|10802|10782|0 1658493000000|2022-07-22 12:30:00|10805|10787|10807|10788|10807|10789|10801|10783|0 1658493300000|2022-07-22 12:35:00|10809|10789|10800|10782|10809|10791|10798|10782|0 1658493600000|2022-07-22 12:40:00|10799|10781|10794|10778|10799|10781|10793|10778|0 1658493900000|2022-07-22 12:45:00|10795|10777|10799|10780|10799|10781|10792|10776|0 1658494200000|2022-07-22 12:50:00|10800|10779|10804|10785|10804|10786|10799|10779|0 1658494500000|2022-07-22 12:55:00|10805|10784|10795|10779|10806|10788|10795|10779|0 1658494800000|2022-07-22 13:00:00|10796|10778|10802|10785|10803|10786|10795|10778|0 1658495100000|2022-07-22 13:05:00|10804|10784|10801|10786|10805|10789|10800|10783|0 1658495400000|2022-07-22 13:10:00|10803|10782|10807|10789|10807|10790|10800|10782|0 1658495700000|2022-07-22 13:15:00|10808|10790|10803|10785|10809|10790|10801|10785|0 1658496000000|2022-07-22 13:20:00|10805|10786|10813|10795|10814|10796|10805|10786|0 1658496300000|2022-07-22 13:25:00|10814|10796|10820|10801|10820|10801|10814|10795|0 1658496600000|2022-07-22 13:30:00|10819|10802|10813|10804|10821|10807|10809|10791|828 1658496900000|2022-07-22 13:35:00|10821|10805|10817|10808|10821|10813|10815|10802|6 1658497200000|2022-07-22 13:40:00|10820|10807|10823|10813|10828|10816|10818|10807|0 1658497500000|2022-07-22 13:45:00|10837|10814|10858|10846|10881|10849|10836|10794|11105 1658497800000|2022-07-22 13:50:00|10857|10845|10834|10823|10872|10849|10834|10811|0 1658498100000|2022-07-22 13:55:00|10833|10816|10833|10820|10859|10838|10830|10807|460 1658498400000|2022-07-22 14:00:00|10839|10821|10844|10824|10847|10826|10830|10807|6 1658498700000|2022-07-22 14:05:00|10834|10823|10822|10812|10846|10823|10821|10798|0 1658499000000|2022-07-22 14:10:00|10828|10811|10822|10812|10841|10820|10819|10795|0 1658499300000|2022-07-22 14:15:00|10834|10811|10817|10806|10834|10812|10813|10789|0 1658499600000|2022-07-22 14:20:00|10816|10803|10796|10788|10827|10805|10796|10777|0 1658499900000|2022-07-22 14:25:00|10795|10787|10794|10787|10805|10788|10789|10764|0 1658500200000|2022-07-22 14:30:00|10793|10786|10795|10785|10807|10787|10787|10769|6 1658500500000|2022-07-22 14:35:00|10796|10786|10799|10789|10807|10791|10791|10781|0 1658500800000|2022-07-22 14:40:00|10801|10788|10801|10791|10810|10793|10796|10787|0 1658501100000|2022-07-22 14:45:00|10800|10790|10803|10792|10809|10797|10800|10788|0 1658501400000|2022-07-22 14:50:00|10802|10791|10792|10782|10808|10791|10791|10782|0 1658501700000|2022-07-22 14:55:00|10799|10781|10799|10789|10806|10792|10791|10781|0 1658502000000|2022-07-22 15:00:00|10800|10788|10804|10793|10809|10798|10799|10788|1 1658502300000|2022-07-22 15:05:00|10803|10792|10800|10792|10812|10795|10799|10788|0 1658502600000|2022-07-22 15:10:00|10803|10791|10795|10785|10810|10794|10794|10783|47 1658502900000|2022-07-22 15:15:00|10804|10784|10802|10792|10809|10792|10796|10780|0 1658503200000|2022-07-22 15:20:00|10803|10793|10806|10797|10809|10797|10794|10779|0 1658503500000|2022-07-22 15:25:00|10805|10796|10805|10795|10819|10804|10803|10781|0 1658732400000|2022-07-25 07:00:00|10832|10751|10791|10760|10832|10770|10784|10733|35 1658732700000|2022-07-25 07:05:00|10790|10761|10788|10760|10813|10765|10784|10717|0 1658733000000|2022-07-25 07:10:00|10789|10761|10786|10768|10792|10769|10783|10761|0 1658733300000|2022-07-25 07:15:00|10813|10769|10806|10760|10818|10771|10781|10730|0 1658733600000|2022-07-25 07:20:00|10805|10750|10805|10742|10820|10759|10785|10728|0 1658733900000|2022-07-25 07:25:00|10807|10740|10817|10735|10820|10757|10805|10733|0 1658734200000|2022-07-25 07:30:00|10816|10736|10811|10759|10818|10763|10798|10736|0 1658734500000|2022-07-25 07:35:00|10810|10756|10796|10756|10822|10765|10794|10745|0 1658734800000|2022-07-25 07:40:00|10798|10757|10798|10756|10798|10758|10798|10745|0 1658735100000|2022-07-25 07:45:00|10799|10757|10798|10758|10799|10760|10796|10745|0 1658735400000|2022-07-25 07:50:00|10799|10759|10799|10762|10820|10767|10793|10745|0 1658735700000|2022-07-25 07:55:00|10800|10763|10820|10744|10821|10768|10799|10744|0 1658736000000|2022-07-25 08:00:00|10819|10745|10803|10741|10819|10761|10803|10738|346 1658736300000|2022-07-25 08:05:00|10802|10742|10801|10753|10802|10753|10792|10742|0 1658736900000|2022-07-25 08:15:00|10816|10754|10803|10755|10816|10755|10803|10754|2 1658737200000|2022-07-25 08:20:00|10802|10754|10793|10754|10802|10754|10793|10754|0 1658737500000|2022-07-25 08:25:00|10794|10738|10810|10750|10814|10750|10794|10738|0 1658737800000|2022-07-25 08:30:00|10802||10798||10802||10798||139 1658738100000|2022-07-25 08:35:00|10790|10741|10798|10750|10798|10750|10789|10735|4 1658738400000|2022-07-25 08:40:00|10811|10758|10798|10750|10811|10758|10798|10750|0 1658738700000|2022-07-25 08:45:00||10749||10752||10752||10749|0 1658739000000|2022-07-25 08:50:00|10806|10751|10794|10751|10806|10751|10794|10751|0 1658739300000|2022-07-25 08:55:00|10792|10726|10780|10739|10792|10740|10780|10726|0 1658739600000|2022-07-25 09:00:00||10740||10740||10740||10739|0 1658739900000|2022-07-25 09:05:00|10781|10727|10782|10737|10796|10737|10780|10727|0 1658740500000|2022-07-25 09:15:00|10796|10725|10784|10739|10796|10739|10784|10725|0 1658741100000|2022-07-25 09:25:00|10783|10725|10782|10739|10783|10739|10782|10725|0 1658741400000|2022-07-25 09:30:00||10738||10739||10739||10738|0 1658741700000|2022-07-25 09:35:00|10783|10740|10784|10741|10796|10741|10783|10740|0 1658742000000|2022-07-25 09:40:00||10725||10737||10737||10725|0 1658742300000|2022-07-25 09:45:00|10775|10753|10772|10754|10775|10754|10771|10753|0 1658742900000|2022-07-25 09:55:00|10773|10753|10777|10755|10777|10755|10773|10752|0 1658743200000|2022-07-25 10:00:00|10776|10756|10777|10756|10778|10756|10776|10755|0 1658743500000|2022-07-25 10:05:00|10778|10755|10774|10754|10778|10755|10774|10754|0 1658743800000|2022-07-25 10:10:00|10775|10753|10772|10750|10775|10753|10772|10750|0 1658744100000|2022-07-25 10:15:00|10770|10749|10773|10752|10774|10752|10769|10749|0 1658744400000|2022-07-25 10:20:00|10774|10754|10774|10754|10775|10754|10773|10754|0 1658744700000|2022-07-25 10:25:00|10775||10774||10775||10774||0 1658745000000|2022-07-25 10:30:00|10775|10755|10777|10756|10778|10756|10775|10755|0 1658745300000|2022-07-25 10:35:00|10778|10755|10777|10756|10778|10756|10775|10755|0 1658745600000|2022-07-25 10:40:00|10776|10757|10775|10755|10776|10757|10775|10754|0 1658745900000|2022-07-25 10:45:00|10773|10753|10775|10753|10775|10753|10773|10753|0 1658746200000|2022-07-25 10:50:00|10774|10754|10776|10755|10776|10755|10774|10754|0 1658746500000|2022-07-25 10:55:00|10774|10756|10772|10753|10774|10756|10772|10752|0 1658746800000|2022-07-25 11:00:00|10777|10756|10774|10753|10777|10757|10772|10753|0 1658747100000|2022-07-25 11:05:00|10775|10751|10772|10751|10775|10751|10771|10751|0 1658747400000|2022-07-25 11:10:00|10771|10752|10767|10745|10773|10753|10767|10745|0 1658747700000|2022-07-25 11:15:00|10769|10746|10775|10754|10775|10754|10769|10746|0 1658748000000|2022-07-25 11:20:00|10776|10755|10781|10762|10781|10762|10776|10755|0 1658748300000|2022-07-25 11:25:00|10780|10761|10777|10756|10781|10762|10777|10755|0 1658748600000|2022-07-25 11:30:00|10775|10755|10774|10754|10775|10756|10772|10751|0 1658748900000|2022-07-25 11:35:00|10771|10753|10761|10742|10771|10753|10761|10741|0 1658749200000|2022-07-25 11:40:00|10762|10743|10772|10752|10772|10752|10762|10743|0 1658749500000|2022-07-25 11:45:00|10770|10751|10773|10751|10773|10751|10770|10748|0 1658749800000|2022-07-25 11:50:00|10775|10754|10772|10753|10775|10756|10772|10753|0 1658750100000|2022-07-25 11:55:00|10771|10750|10770|10748|10771|10751|10768|10747|0 1658750400000|2022-07-25 12:00:00|10771|10750|10767|10748|10771|10751|10767|10746|0 1658750700000|2022-07-25 12:05:00|10768|10749|10768|10749|10771|10754|10767|10748|0 1658751000000|2022-07-25 12:10:00|10771|10748|10771|10751|10772|10753|10768|10748|0 1658751300000|2022-07-25 12:15:00|10772|10752|10772|10753|10775|10754|10770|10751|0 1658751600000|2022-07-25 12:20:00|10775|10754|10767|10749|10775|10755|10766|10746|0 1658751900000|2022-07-25 12:25:00|10766|10750|10762|10741|10767|10750|10756|10741|0 1658752200000|2022-07-25 12:30:00|10761|10742|10762|10745|10762|10746|10758|10742|0 1658752500000|2022-07-25 12:35:00|10761|10746|10755|10740|10761|10746|10754|10740|0 1658752800000|2022-07-25 12:40:00|10754|10741|10758|10743|10763|10744|10753|10740|0 1658753100000|2022-07-25 12:45:00|10759|10744|10757|10740|10759|10744|10753|10739|0 1658753400000|2022-07-25 12:50:00|10758|10741|10748|10732|10758|10741|10748|10732|391 1658753700000|2022-07-25 12:55:00|10750|10733|10751|10735|10751|10737|10750|10732|0 1658754000000|2022-07-25 13:00:00|10750|10734|10752|10736|10752|10736|10747|10729|0 1658754300000|2022-07-25 13:05:00|10751|10737|10746|10732|10751|10737|10745|10713|31139 1658754600000|2022-07-25 13:10:00|10745|10733|10743|10728|10746|10735|10743|10728|0 1658754900000|2022-07-25 13:15:00|10742|10726|10739|10733|10746|10733|10739|10725|0 1658755200000|2022-07-25 13:20:00||10732||10726||10732||10724|0 1658755500000|2022-07-25 13:25:00|10738|10724|10731|10723|10744|10729|10729|10708|2420 1658755800000|2022-07-25 13:30:00|10730|10724|10727|10719|10736|10725|10727|10712|0 1658756100000|2022-07-25 13:35:00|10728|10720|10727|10718|10740|10722|10723|10710|1 1658756400000|2022-07-25 13:40:00|10726|10719|10725|10717|10726|10720|10720|10700|0 1658756700000|2022-07-25 13:45:00|10727|10715|10732|10723|10734|10725|10727|10713|0 1658757000000|2022-07-25 13:50:00|10734|10720|10733|10724|10739|10726|10729|10713|2300 1658757300000|2022-07-25 13:55:00|10732|10725|10731|10721|10739|10726|10729|10721|0 1658757600000|2022-07-25 14:00:00|10732|10722|10723|10714|10735|10723|10723|10713|0 1658757900000|2022-07-25 14:05:00|10725|10715|10720|10710|10729|10715|10716|10704|218 1658758200000|2022-07-25 14:10:00|10719|10707|10713|10704|10724|10708|10713|10703|0 1658758500000|2022-07-25 14:15:00|10717|10702|10710|10702|10717|10703|10707|10695|0 1658758800000|2022-07-25 14:20:00|10711|10703|10714|10705|10720|10706|10710|10701|0 1658759100000|2022-07-25 14:25:00|10713|10706|10725|10716|10747|10724|10713|10702|10160 1658759400000|2022-07-25 14:30:00|10724|10717|10737|10726|10740|10726|10723|10712|2 1658759700000|2022-07-25 14:35:00|10736|10727|10738|10729|10748|10735|10736|10724|0 1658760000000|2022-07-25 14:40:00|10742|10728|10724|10715|10742|10728|10724|10715|0 1658760300000|2022-07-25 14:45:00|10725|10716|10725|10716|10732|10720|10722|10713|0 1658760600000|2022-07-25 14:50:00|10724|10715|10720|10710|10729|10717|10719|10709|0 1658760900000|2022-07-25 14:55:00|10719|10709|10714|10706|10726|10714|10714|10705|522 1658761200000|2022-07-25 15:00:00|10713|10704|10714|10705|10717|10705|10710|10699|0 1658761500000|2022-07-25 15:05:00|10713|10703|10720|10712|10722|10712|10712|10703|4222 1658761800000|2022-07-25 15:10:00|10719|10710|10723|10714|10726|10715|10715|10704|0 1658762100000|2022-07-25 15:15:00|10727|10713|10726|10716|10728|10716|10719|10709|0 1658762400000|2022-07-25 15:20:00|10727|10715|10731|10723|10731|10723|10726|10715|0 1658762700000|2022-07-25 15:25:00|10734|10720|10731|10722|10734|10723|10722|10717|0 1658818800000|2022-07-26 07:00:00|10722|10680|10733|10704|10768|10709|10722|10680|234 1658819100000|2022-07-26 07:05:00|10732|10700|10732|10704|10768|10706|10726|10691|0 1658819400000|2022-07-26 07:10:00|10733|10705|10737|10713|10768|10719|10728|10691|0 1658819700000|2022-07-26 07:15:00|10738|10714|10757|10710|10768|10716|10737|10691|0 1658820000000|2022-07-26 07:20:00|10759|10711|10766|10708|10768|10714|10755|10702|0 1658820300000|2022-07-26 07:25:00|10765|10703|10767|10708|10768|10709|10755|10702|0 1658820600000|2022-07-26 07:30:00|10766|10709|10752|10706|10767|10716|10743|10691|0 1658820900000|2022-07-26 07:35:00|10750|10707|10739|10708|10757|10709|10735|10693|0 1658821200000|2022-07-26 07:40:00|10741|10706|10729|10711|10757|10720|10720|10706|301 1658821500000|2022-07-26 07:45:00||10706||10708||10708||10706|0 1658821800000|2022-07-26 07:50:00|10736|10709|10725|10710|10738|10710|10725|10709|0 1658822100000|2022-07-26 07:55:00|10736||10726||10737||10725||0 1658822400000|2022-07-26 08:00:00|10736|10708|10727|10706|10736|10712|10727|10705|0 1658822700000|2022-07-26 08:05:00|10728|10707|10728|10710|10728|10710|10727|10707|323 1658823000000|2022-07-26 08:10:00|10727|10711|10728|10714|10728|10714|10727|10711|0 1658823300000|2022-07-26 08:15:00||10715||10716||10716||10715|0 1658823600000|2022-07-26 08:20:00||10717||10718||10718||10717|0 1658824200000|2022-07-26 08:30:00||10714||10716||10716||10714|0 1658824500000|2022-07-26 08:35:00|10727||10728||10728||10727||0 1658824800000|2022-07-26 08:40:00|10727|10713|10727|10713|10728|10713|10727|10713|0 1658825100000|2022-07-26 08:45:00|10728||10728||10728||10727||0 1658825400000|2022-07-26 08:50:00|10727||10727||10728||10727||0 1658825700000|2022-07-26 08:55:00|10728|10712|10727|10712|10728|10712|10727|10712|48 1658826000000|2022-07-26 09:00:00|10728|10713|10728|10716|10728|10716|10727|10713|0 1658826300000|2022-07-26 09:05:00|10743||10731||10743||10731||0 1658826600000|2022-07-26 09:10:00||10715||10716||10716||10715|0 1658826900000|2022-07-26 09:15:00|10730||10730||10731||10730||0 1658827200000|2022-07-26 09:20:00|10731|10715|10730|10716|10731|10716|10730|10715|0 1658827500000|2022-07-26 09:25:00|10731|10708|10731|10714|10731|10714|10731|10708|0 1658827800000|2022-07-26 09:30:00|10730||10731||10731||10730||0 1658828100000|2022-07-26 09:35:00||10715||10716||10716||10715|265 1658828400000|2022-07-26 09:40:00|10730|10714|10731|10714|10731|10714|10730|10714|20 1658828700000|2022-07-26 09:45:00|10730|10715|10730|10714|10730|10715|10730|10714|0 1658829000000|2022-07-26 09:50:00||10711||10713||10714||10711|0 1658829300000|2022-07-26 09:55:00||10711||10711||10715||10710|136 1658829600000|2022-07-26 10:00:00|10731|10712|10731|10712|10731|10714|10731|10711|0 1658829900000|2022-07-26 10:05:00||10713||10717||10717||10712|264 1658830200000|2022-07-26 10:10:00|10745|10716|10744|10725|10748|10725|10740|10716|361 1658830500000|2022-07-26 10:15:00|10745||10745||10748||10743||0 1658830800000|2022-07-26 10:20:00|10744|10726|10751|10729|10752|10729|10744|10722|0 1658831100000|2022-07-26 10:25:00|10750|10725|10748|10730|10751|10730|10747|10724|44 1658831400000|2022-07-26 10:30:00|10747|10727|10745|10724|10750|10730|10744|10722|0 1658831700000|2022-07-26 10:35:00||10725||10729||10730||10723|0 1658832000000|2022-07-26 10:40:00|10744|10724|10745|10722|10745|10729|10744|10722|0 1658832300000|2022-07-26 10:45:00|10744|10723|10743|10725|10749|10727|10743|10720|0 1658832600000|2022-07-26 10:50:00|10742|10721|10742|10723|10743|10725|10742|10720|0 1658832900000|2022-07-26 10:55:00|10741|10724|10740|10722|10741|10727|10740|10721|93 1658833200000|2022-07-26 11:00:00|10739|10721|10737|10722|10740|10723|10737|10718|0 1658833500000|2022-07-26 11:05:00|10736|10719|10736|10720|10736|10722|10735|10718|0 1658833800000|2022-07-26 11:10:00||10721||10722||10724||10719|0 1658834100000|2022-07-26 11:15:00||10720||10718||10722||10715|0 1658834400000|2022-07-26 11:20:00|10735|10719|10730|10712|10735|10720|10730|10711|95 1658834700000|2022-07-26 11:25:00|10729|10713|10729|10715|10730|10717|10729|10711|103 1658835000000|2022-07-26 11:30:00||10716||10716||10717||10712|0 1658835300000|2022-07-26 11:35:00||10717||10717||10720||10715|0 1658835600000|2022-07-26 11:40:00||10718||10725||10726||10718|5 1658835900000|2022-07-26 11:45:00|10744|10726|10747|10729|10748|10731|10743|10722|120 1658836200000|2022-07-26 11:50:00|10748|10728|10750|10731|10752|10734|10747|10725|3 1658836500000|2022-07-26 11:55:00|10751|10732|10741|10723|10751|10733|10741|10723|0 1658836800000|2022-07-26 12:00:00|10740|10724|10741|10724|10741|10725|10737|10718|0 1658837100000|2022-07-26 12:05:00|10740|10723|10740|10727|10741|10727|10740|10721|0 1658837400000|2022-07-26 12:10:00|10745|10728|10745|10728|10745|10728|10740|10726|119 1658837700000|2022-07-26 12:15:00|10744|10729|10748|10734|10752|10740|10740|10726|114 1658838000000|2022-07-26 12:20:00|10747|10735|10744|10738|10752|10738|10744|10735|95 1658838300000|2022-07-26 12:25:00|10750||10750||10752||10747||0 1658838600000|2022-07-26 12:30:00|10752||10750||10752||10748||0 1658838900000|2022-07-26 12:35:00|10751|10735|10741|10732|10752|10737|10741|10732|16 1658839200000|2022-07-26 12:40:00|10740|10731|10751|10736|10751|10745|10740|10728|210 1658839500000|2022-07-26 12:45:00|10750|10737|10747|10736|10752|10737|10747|10736|0 1658839800000|2022-07-26 12:50:00|10748||10745||10749||10743||0 1658840100000|2022-07-26 12:55:00|10746||10749||10749||10745||0 1658840400000|2022-07-26 13:00:00|10748||10746||10757||10746||0 1658840700000|2022-07-26 13:05:00|10755||10747||10756||10746||66 1658841000000|2022-07-26 13:10:00|10757||10751||10757||10749||0 1658841300000|2022-07-26 13:15:00|10758||10752||10758||10752||0 1658841600000|2022-07-26 13:20:00|10753|10737|10759|10740|10762|10740|10752|10737|0 1658841900000|2022-07-26 13:25:00|10760|10741|10749|10740|10760|10741|10748|10740|0 1658842200000|2022-07-26 13:30:00|10759|10730|10752|10745|10789|10750|10739|10725|9336 1658842500000|2022-07-26 13:35:00|10751|10746|10755|10747|10760|10747|10750|10746|8247 1658842800000|2022-07-26 13:40:00|10756|10738|10742|10735|10757|10744|10742|10729|8297 1658843100000|2022-07-26 13:45:00|10743|10729|10738|10728|10745|10735|10736|10722|0 1658843400000|2022-07-26 13:50:00|10737|10727|10730|10721|10737|10727|10726|10712|126 1658843700000|2022-07-26 13:55:00|10732|10720|10742|10719|10746|10731|10732|10712|0 1658844000000|2022-07-26 14:00:00|10741|10720|10731|10723|10753|10731|10730|10713|0 1658844300000|2022-07-26 14:05:00|10732|10724|10734|10723|10739|10726|10728|10717|0 1658844600000|2022-07-26 14:10:00|10733|10724|10737|10726|10743|10726|10728|10719|4 1658844900000|2022-07-26 14:15:00|10738|10727|10728|10717|10742|10728|10723|10709|0 1658845200000|2022-07-26 14:20:00|10730|10718|10731|10720|10738|10721|10725|10709|15 1658845500000|2022-07-26 14:25:00|10730|10721|10729|10718|10738|10728|10729|10714|4690 1658845800000|2022-07-26 14:30:00|10728|10716|10727|10716|10728|10721|10727|10713|2500 1658846100000|2022-07-26 14:35:00|10726|10717|10723|10709|10726|10717|10723|10706|0 1658846400000|2022-07-26 14:40:00|10722|10710|10719|10706|10722|10713|10719|10705|0 1658846700000|2022-07-26 14:45:00|10718|10707|10707|10700|10718|10709|10707|10700|124 1658847000000|2022-07-26 14:50:00|10708|10701|10712|10701|10717|10701|10708|10701|131 1658847300000|2022-07-26 14:55:00|10716|10702|10715|10701|10722|10703|10713|10700|0 1658847600000|2022-07-26 15:00:00|10716|10702|10720|10706|10727|10707|10716|10701|0 1658847900000|2022-07-26 15:05:00|10721|10705|10724|10708|10732|10713|10720|10704|154 1658848200000|2022-07-26 15:10:00|10725|10709|10722|10705|10732|10709|10719|10702|1 1658848500000|2022-07-26 15:15:00|10729|10706|10725|10707|10732|10709|10721|10705|0 1658848800000|2022-07-26 15:20:00|10732|10706|10720|10705|10732|10711|10703|10701|41174 1658849100000|2022-07-26 15:25:00|10721|10710|10712|10700|10721|10710|10706|10700|344 1658905200000|2022-07-27 07:00:00|10756|10705|10725|10706|10756|10706|10725|10705|52 1658905500000|2022-07-27 07:05:00|10726|10705|10726|10705|10726|10705|10725|10705|92 1658905800000|2022-07-27 07:10:00|10725|10706|10723|10706|10750|10706|10722|10706|0 1658906100000|2022-07-27 07:15:00|10724|10707|10737|10707|10752|10707|10724|10707|58 1658906400000|2022-07-27 07:20:00|10738||10743||10752||10738||0 1658906700000|2022-07-27 07:25:00|10744||10753||10756||10744||0 1658907000000|2022-07-27 07:30:00|10752|10706|10745|10710|10752|10715|10731|10706|0 1658907300000|2022-07-27 07:35:00|10744||10743||10744||10741||43 1658907600000|2022-07-27 07:40:00|||||||||26 1658907900000|2022-07-27 07:45:00|10744|10711|10752|10717|10755|10717|10744|10711|23 1658908200000|2022-07-27 07:50:00|10739||10733||10739||10733||53 1658908500000|2022-07-27 07:55:00|10731||10731||10731||10728||14 1658908800000|2022-07-27 08:00:00|10732||10735||10735||10732||0 1658909100000|2022-07-27 08:05:00|10737|10718|10738|10719|10738|10719|10737|10717|10 1658909400000|2022-07-27 08:10:00|10739|10718|10741|10723|10742|10724|10739|10718|351 1658909700000|2022-07-27 08:15:00|10742|10724|10743|10725|10743|10725|10742|10724|0 1658910000000|2022-07-27 08:20:00|||||||||48 1658910300000|2022-07-27 08:25:00|10745|10726|10744|10726|10745|10726|10744|10726|10 1658910600000|2022-07-27 08:30:00|10745||10743||10745||10743||16 1658910900000|2022-07-27 08:35:00|10745|10727|10746|10727|10746|10727|10745|10726|255 1658911200000|2022-07-27 08:40:00|10747|10728|10745|10725|10768|10728|10745|10706|4333 1658911500000|2022-07-27 08:45:00|10744|10724|10743|10722|10744|10724|10742|10722|0 1658911800000|2022-07-27 08:50:00|10744|10723|10742|10724|10744|10724|10742|10723|0 1658912100000|2022-07-27 08:55:00|10743|10725|10744|10725|10744|10725|10743|10725|40 1658912400000|2022-07-27 09:00:00|10746|10726|10747|10729|10747|10729|10746|10726|34 1658912700000|2022-07-27 09:05:00||10730||10730||10730||10730|21 1658913000000|2022-07-27 09:10:00|||||||||50 1658913300000|2022-07-27 09:15:00|10745||10745||10745||10745||9 1658913600000|2022-07-27 09:20:00|10744||10745||10745||10743||48 1658913900000|2022-07-27 09:25:00|10744||10744||10744||10744||0 1658914200000|2022-07-27 09:30:00|10742||10741||10742||10741||94 1658914500000|2022-07-27 09:35:00|10739||10740||10740||10738||42 1658914800000|2022-07-27 09:40:00|10739||10739||10739||10739||11 1658915100000|2022-07-27 09:45:00|10740||10739||10740||10739||9 1658915400000|2022-07-27 09:50:00|10740||10740||10740||10740||4440 1658915700000|2022-07-27 09:55:00|10741||10742||10742||10741||9 1658916000000|2022-07-27 10:00:00|10743||10743||10745||10743||0 1658916300000|2022-07-27 10:05:00|10741||10741||10741||10741||73 1658916600000|2022-07-27 10:10:00|10743||10744||10744||10743||0 1658916900000|2022-07-27 10:15:00|||||||||3515 1658917200000|2022-07-27 10:20:00|10746||10743||10746||10743||73 1658917500000|2022-07-27 10:25:00|10742||10742||10742||10742||0 1658917800000|2022-07-27 10:30:00|10744||10742||10744||10742||171 1658918100000|2022-07-27 10:35:00|||||||||61 1658918400000|2022-07-27 10:40:00|10743||10743||10743||10743||23 1658918700000|2022-07-27 10:45:00|10742||10741||10742||10741||9 1658919000000|2022-07-27 10:50:00|10739||10740||10740||10739||55 1658919300000|2022-07-27 10:55:00|||||||||9 1658919600000|2022-07-27 11:00:00|10739||10739||10740||10739||0 1658919900000|2022-07-27 11:05:00|10740||10738||10742||10738||86 1658920200000|2022-07-27 11:10:00|10739|10719|10733|10719|10739|10729|10730|10719|117 1658920500000|2022-07-27 11:15:00|10734||10735||10736||10733||0 1658920800000|2022-07-27 11:20:00|10736||10737||10738||10735||0 1658921100000|2022-07-27 11:25:00|10738|10720|10741|10722|10742|10722|10737|10719|17 1658921400000|2022-07-27 11:30:00|10742|10723|10738|10723|10742|10723|10737|10722|55 1658921700000|2022-07-27 11:35:00|10737||10738||10740||10737||0 1658922000000|2022-07-27 11:40:00|10739||10740||10741||10737||0 1658922300000|2022-07-27 11:45:00|10739||10739||10742||10738||25 1658922600000|2022-07-27 11:50:00|10742|10724|10742|10725|10745|10725|10739|10723|78 1658922900000|2022-07-27 11:55:00|10743|10726|10743|10726|10745|10726|10741|10725|0 1658923200000|2022-07-27 12:00:00|10744||10736||10744||10736||4412 1658923500000|2022-07-27 12:05:00|10735|10714|10732|10714|10737|10731|10726|10714|5035 1658923800000|2022-07-27 12:10:00|10733|10729|10746|10729|10747|10729|10732|10729|0 1658924100000|2022-07-27 12:15:00|10748|10730|10750|10733|10750|10733|10746|10730|0 1658924400000|2022-07-27 12:20:00|10752|10734|10762|10745|10763|10745|10751|10734|23 1658924700000|2022-07-27 12:25:00|10763|10746|10796|10746|10796|10746|10761|10746|0 1658925000000|2022-07-27 12:30:00|10795|10745|10749|10730|10796|10746|10745|10730|469 1658925300000|2022-07-27 12:35:00|10750|10731|10755|10734|10760|10735|10746|10730|1892 1658925600000|2022-07-27 12:40:00|10754|10735|10755|10746|10758|10750|10750|10734|219 1658925900000|2022-07-27 12:45:00|10746|10730|10756|10735|10756|10735|10746|10729|145 1658926200000|2022-07-27 12:50:00|10757|10737|10766|10747|10767|10754|10757|10737|112 1658926500000|2022-07-27 12:55:00|10765||10761||10766||10761||0 1658926800000|2022-07-27 13:00:00|10760||10756||10760||10756||0 1658927100000|2022-07-27 13:05:00|10759|10741|10761|10741|10761|10741|10756|10741|275 1658927400000|2022-07-27 13:10:00|10762|10742|10763|10746|10764|10746|10761|10742|0 1658927700000|2022-07-27 13:15:00|10764|10747|10768|10750|10769|10750|10764|10747|0 1658928000000|2022-07-27 13:20:00|10769|10749|10767|10754|10776|10754|10767|10749|86 1658928300000|2022-07-27 13:25:00|10768|10746|10763|10742|10768|10746|10762|10742|132 1658928600000|2022-07-27 13:30:00|10762|10741|10763|10753|10777|10754|10751|10721|31 1658928900000|2022-07-27 13:35:00|10764|10754|10770|10759|10793|10760|10763|10753|125 1658929200000|2022-07-27 13:40:00|10772|10760|10767|10763|10780|10763|10767|10760|213 1658929500000|2022-07-27 13:45:00|10771|10755|10765|10755|10771|10755|10762|10755|71 1658929800000|2022-07-27 13:50:00|10764|10756|10765|10757|10772|10757|10763|10756|75 1658930100000|2022-07-27 13:55:00|10768||10772||10775||10762||51 1658930400000|2022-07-27 14:00:00|10775|10758|10769|10762|10777|10762|10763|10758|0 1658930700000|2022-07-27 14:05:00|10768|10763|10772|10766|10777|10766|10766|10763|22 1658931000000|2022-07-27 14:10:00|10773|10767|10781|10774|10785|10774|10773|10767|1 1658931300000|2022-07-27 14:15:00|10789|10775|10776|10769|10790|10778|10776|10769|451 1658931600000|2022-07-27 14:20:00|10777|10768|10779|10770|10780|10770|10775|10768|7 1658931900000|2022-07-27 14:25:00|10786|10771|10775|10772|10786|10772|10775|10771|123 1658932200000|2022-07-27 14:30:00|10777|10767|10774|10763|10784|10770|10774|10763|742 1658932500000|2022-07-27 14:35:00|10773|10764|10772|10767|10776|10767|10771|10764|0 1658932800000|2022-07-27 14:40:00|10771|10763|10770|10765|10771|10765|10770|10763|68 1658933100000|2022-07-27 14:45:00|10779|10766|10775|10770|10779|10770|10770|10766|208 1658933400000|2022-07-27 14:50:00|10778|10771|10780|10775|10785|10777|10777|10771|43883 1658933700000|2022-07-27 14:55:00|10779|10773|10775|10771|10779|10774|10775|10765|2576 1658934000000|2022-07-27 15:00:00|10777|10772|10782|10778|10784|10778|10775|10772|63 1658934300000|2022-07-27 15:05:00|10783|10779|10785|10781|10787|10781|10782|10779|435 1658934600000|2022-07-27 15:10:00|10784|10776|10787|10781|10787|10781|10784|10776|883 1658934900000|2022-07-27 15:15:00|10786|10780|10783|10778|10787|10781|10783|10777|0 1658935200000|2022-07-27 15:20:00|10782|10777|10774|10769|10783|10777|10774|10768|2 1658935500000|2022-07-27 15:25:00|10777|10768|10776|10770|10777|10772|10772|10767|100 1658991600000|2022-07-28 07:00:00|10817|10716|10771|10726|10817|10728|10770|10716|113 1658991900000|2022-07-28 07:05:00|10774|10723|10770|10731|10780|10738|10762|10719|0 1658992200000|2022-07-28 07:10:00|10771|10730|10765|10737|10772|10739|10765|10730|0 1658992500000|2022-07-28 07:15:00|10769|10733|10760|10737|10769|10738|10759|10731|0 1658992800000|2022-07-28 07:20:00|10761|10732|10754|10735|10762|10737|10754|10732|0 1658993100000|2022-07-28 07:25:00|10752||10755||10755||10752||0 1658993400000|2022-07-28 07:30:00|10754|10736|10761|10741|10761|10741|10754|10736|0 1658993700000|2022-07-28 07:35:00|10762|10742|10761|10743|10764|10743|10761|10742|0 1658994000000|2022-07-28 07:40:00|10762|10744|10763|10745|10764|10745|10761|10744|0 1658994300000|2022-07-28 07:45:00|10764|10746|10767|10748|10768|10748|10763|10746|5 1658994600000|2022-07-28 07:50:00|10768||10767||10768||10767||0 1658994900000|2022-07-28 07:55:00|10768||10768||10769||10768||0 1658995200000|2022-07-28 08:00:00|10769|10749|10773|10755|10774|10755|10765|10748|0 1658995500000|2022-07-28 08:05:00|10774||10774||10774||10771||72 1658995800000|2022-07-28 08:10:00|10773|10756|10785|10766|10786|10766|10773|10756|5000 1658996100000|2022-07-28 08:15:00|10786|10767|10789|10770|10790|10770|10786|10766|0 1658996400000|2022-07-28 08:20:00|10790||10786||10790||10786||0 1658996700000|2022-07-28 08:25:00|10785||10783||10787||10783||0 1658997000000|2022-07-28 08:30:00|10784|10776|10775|10754|10784|10779|10775|10754|290 1658997300000|2022-07-28 08:35:00|10774|10755|10775|10755|10776|10755|10774|10755|0 1658997600000|2022-07-28 08:40:00|10776|10754|10774|10755|10776|10755|10773|10754|0 1658997900000|2022-07-28 08:45:00|10775|10753|10773|10754|10776|10754|10771|10751|0 1658998200000|2022-07-28 08:50:00|10774|10753|10769|10759|10774|10759|10769|10749|11 1658998500000|2022-07-28 08:55:00|10768||10773||10773||10768||0 1658998800000|2022-07-28 09:00:00|10772||10775||10776||10772||0 1658999100000|2022-07-28 09:05:00|10776||10773||10776||10772||72 1658999400000|2022-07-28 09:10:00|10775||10775||10778||10774||185 1658999700000|2022-07-28 09:15:00|10776|10757|10775|10756|10776|10757|10772|10747|3800 1659000000000|2022-07-28 09:20:00|10776|10755|10774|10754|10776|10756|10773|10753|0 1659000300000|2022-07-28 09:25:00|10775|10755|10775|10756|10777|10757|10774|10755|0 1659000600000|2022-07-28 09:30:00|10774|10754|10775|10756|10776|10756|10774|10754|225 1659000900000|2022-07-28 09:35:00|10774|10754|10773|10753|10775|10754|10772|10752|0 1659001200000|2022-07-28 09:40:00|10774|10763|10773|10763|10774|10763|10773|10763|0 1659001500000|2022-07-28 09:45:00|10774||10776||10777||10773||0 1659001800000|2022-07-28 09:50:00|10777||10778||10780||10776||70 1659002100000|2022-07-28 09:55:00|10779||10781||10782||10778||0 1659002400000|2022-07-28 10:00:00|10783|10764|10783|10766|10785|10766|10783|10764|70 1659002700000|2022-07-28 10:05:00|10782|10770|10773|10754|10782|10770|10773|10754|328 1659003000000|2022-07-28 10:10:00|10774|10755|10774|10755|10776|10755|10774|10754|0 1659003300000|2022-07-28 10:15:00|10775|10754|10775|10758|10778|10759|10774|10754|0 1659003600000|2022-07-28 10:20:00|10777|10759|10777|10759|10779|10760|10775|10758|0 1659003900000|2022-07-28 10:25:00|10779|10760|10772|10760|10780|10760|10772|10759|0 1659004200000|2022-07-28 10:30:00|10774||10771||10774||10770||0 1659004500000|2022-07-28 10:35:00|10770||10770||10772||10769||0 1659004800000|2022-07-28 10:40:00|10772|10751|10768|10751|10772|10751|10762|10751|151 1659005100000|2022-07-28 10:45:00|10769|10750|10765|10747|10770|10750|10765|10747|0 1659005400000|2022-07-28 10:50:00|10766||10765||10766||10765||0 1659005700000|2022-07-28 10:55:00|10766|10748|10767|10754|10768|10754|10765|10748|0 1659006000000|2022-07-28 11:00:00|10766|10763|10771|10763|10780|10763|10766|10763|150 1659006300000|2022-07-28 11:05:00|10772||10771||10772||10771||0 1659006600000|2022-07-28 11:10:00|10772||10769||10772||10768||69 1659006900000|2022-07-28 11:15:00|10773||10773||10774||10773||0 1659007200000|2022-07-28 11:20:00|10774||10777||10777||10774||71 1659007500000|2022-07-28 11:25:00|10779||10774||10780||10774||13 1659007800000|2022-07-28 11:30:00|10772||10772||10772||10771||72 1659008100000|2022-07-28 11:35:00|10771||10768||10771||10768||0 1659008400000|2022-07-28 11:40:00|10767||10767||10767||10766||13 1659008700000|2022-07-28 11:45:00|10766||10771||10786||10766||219 1659009000000|2022-07-28 11:50:00|10773||10778||10778||10773||0 1659009300000|2022-07-28 11:55:00|10777|10764|10783|10764|10783|10764|10777|10763|72 1659009600000|2022-07-28 12:00:00|10782|10765|10787|10768|10788|10768|10781|10764|0 1659009900000|2022-07-28 12:05:00|10788|10770|10790|10776|10793|10791|10787|10770|260 1659010200000|2022-07-28 12:10:00|10791||10789||10793||10789||0 1659010500000|2022-07-28 12:15:00|10788||10790||10792||10786||0 1659010800000|2022-07-28 12:20:00|10789|10764|10773|10758|10789|10764|10773|10758|9 1659011100000|2022-07-28 12:25:00|10772|10757|10777|10750|10777|10758|10771|10750|0 1659011400000|2022-07-28 12:30:00|10778|10751|10801|10777|10805|10777|10778|10750|0 1659011700000|2022-07-28 12:35:00|10802|10778|10805|10784|10805|10784|10795|10772|458 1659012000000|2022-07-28 12:40:00|10806|10785|10833|10814|10833|10814|10804|10782|0 1659012300000|2022-07-28 12:45:00|10834|10815|10827|10815|10837|10815|10827|10814|932 1659012600000|2022-07-28 12:50:00|10826||10829||10829||10824||92 1659012900000|2022-07-28 12:55:00|10831|10822|10825|10807|10833|10822|10825|10807|181 1659013200000|2022-07-28 13:00:00|10827|10808|10833|10814|10834|10814|10827|10808|0 1659013500000|2022-07-28 13:05:00|10834|10815|10838|10819|10839|10820|10834|10814|0 1659013800000|2022-07-28 13:10:00|10839|10820|10842|10825|10844|10825|10839|10820|0 1659014100000|2022-07-28 13:15:00|10844|10826|10874|10850|10876|10850|10844|10826|0 1659014400000|2022-07-28 13:20:00|10875|10851|10869|10849|10886|10861|10865|10849|3 1659014700000|2022-07-28 13:25:00|10868|10858|10867|10858|10885|10858|10867|10858|0 1659015000000|2022-07-28 13:30:00|10866|10844|10866|10854|10875|10858|10851|10811|516 1659015300000|2022-07-28 13:35:00|10872|10852|10854|10846|10878|10866|10854|10841|0 1659015600000|2022-07-28 13:40:00|10853|10845|10855|10843|10863|10846|10843|10833|51 1659015900000|2022-07-28 13:45:00|10854|10841|10846|10835|10856|10843|10837|10824|0 1659016200000|2022-07-28 13:50:00|10847|10836|10839|10826|10856|10839|10835|10819|0 1659016500000|2022-07-28 13:55:00|10843|10827|10862|10852|10865|10852|10838|10825|0 1659016800000|2022-07-28 14:00:00|10863|10853|10868|10855|10875|10860|10861|10845|230 1659017100000|2022-07-28 14:05:00|10865|10856|10852|10844|10871|10857|10851|10838|0 1659017400000|2022-07-28 14:10:00|10863|10845|10857|10847|10863|10849|10853|10839|0 1659017700000|2022-07-28 14:15:00|10856|10846|10853|10847|10864|10851|10853|10844|0 1659018000000|2022-07-28 14:20:00|10864|10848|10853|10850|10864|10850|10851|10840|0 1659018300000|2022-07-28 14:25:00|10865|10851|10858|10848|10865|10853|10854|10846|301 1659018600000|2022-07-28 14:30:00|10857|10849|10855|10846|10863|10852|10853|10844|13 1659018900000|2022-07-28 14:35:00|10856|10845|10852|10841|10858|10846|10849|10834|0 1659019200000|2022-07-28 14:40:00|10857|10840|10844|10833|10859|10840|10843|10829|0 1659019500000|2022-07-28 14:45:00|10843|10834|10855|10845|10861|10848|10843|10833|0 1659019800000|2022-07-28 14:50:00|10858|10846|10858|10847|10862|10848|10856|10838|0 1659020100000|2022-07-28 14:55:00|10861|10848|10861|10853|10864|10853|10858|10848|0 1659020400000|2022-07-28 15:00:00|10860||10859||10866||10859||880 1659020700000|2022-07-28 15:05:00|10860||10856||10865||10856||1 1659021000000|2022-07-28 15:10:00|10857||10858||10861||10855||0 1659021300000|2022-07-28 15:15:00|10857||10857||10865||10856||0 1659021600000|2022-07-28 15:20:00|10856|10854|10870|10859|10872|10859|10856|10854|218 1659021900000|2022-07-28 15:25:00|10871|10860|10879|10861|10881|10875|10862|10855|431 1658991600000|2022-07-28 07:00:00|10817|10716|10771|10726|10817|10728|10770|10716|113 1658991900000|2022-07-28 07:05:00|10774|10723|10770|10731|10780|10738|10762|10719|0 1658992200000|2022-07-28 07:10:00|10771|10730|10765|10737|10772|10739|10765|10730|0 1658992500000|2022-07-28 07:15:00|10769|10733|10760|10737|10769|10738|10759|10731|0 1658992800000|2022-07-28 07:20:00|10761|10732|10754|10735|10762|10737|10754|10732|0 1658993100000|2022-07-28 07:25:00|10752||10755||10755||10752||0 1658993400000|2022-07-28 07:30:00|10754|10736|10761|10741|10761|10741|10754|10736|0 1658993700000|2022-07-28 07:35:00|10762|10742|10761|10743|10764|10743|10761|10742|0 1658994000000|2022-07-28 07:40:00|10762|10744|10763|10745|10764|10745|10761|10744|0 1658994300000|2022-07-28 07:45:00|10764|10746|10767|10748|10768|10748|10763|10746|5 1658994600000|2022-07-28 07:50:00|10768||10767||10768||10767||0 1658994900000|2022-07-28 07:55:00|10768||10768||10769||10768||0 1658995200000|2022-07-28 08:00:00|10769|10749|10773|10755|10774|10755|10765|10748|0 1658995500000|2022-07-28 08:05:00|10774||10774||10774||10771||72 1658995800000|2022-07-28 08:10:00|10773|10756|10785|10766|10786|10766|10773|10756|5000 1658996100000|2022-07-28 08:15:00|10786|10767|10789|10770|10790|10770|10786|10766|0 1658996400000|2022-07-28 08:20:00|10790||10786||10790||10786||0 1658996700000|2022-07-28 08:25:00|10785||10783||10787||10783||0 1658997000000|2022-07-28 08:30:00|10784|10776|10775|10754|10784|10779|10775|10754|290 1658997300000|2022-07-28 08:35:00|10774|10755|10775|10755|10776|10755|10774|10755|0 1658997600000|2022-07-28 08:40:00|10776|10754|10774|10755|10776|10755|10773|10754|0 1658997900000|2022-07-28 08:45:00|10775|10753|10773|10754|10776|10754|10771|10751|0 1658998200000|2022-07-28 08:50:00|10774|10753|10769|10759|10774|10759|10769|10749|11 1658998500000|2022-07-28 08:55:00|10768||10773||10773||10768||0 1658998800000|2022-07-28 09:00:00|10772||10775||10776||10772||0 1658999100000|2022-07-28 09:05:00|10776||10773||10776||10772||72 1658999400000|2022-07-28 09:10:00|10775||10775||10778||10774||185 1658999700000|2022-07-28 09:15:00|10776|10757|10775|10756|10776|10757|10772|10747|3800 1659000000000|2022-07-28 09:20:00|10776|10755|10774|10754|10776|10756|10773|10753|0 1659000300000|2022-07-28 09:25:00|10775|10755|10775|10756|10777|10757|10774|10755|0 1659000600000|2022-07-28 09:30:00|10774|10754|10775|10756|10776|10756|10774|10754|225 1659000900000|2022-07-28 09:35:00|10774|10754|10773|10753|10775|10754|10772|10752|0 1659001200000|2022-07-28 09:40:00|10774|10763|10773|10763|10774|10763|10773|10763|0 1659001500000|2022-07-28 09:45:00|10774||10776||10777||10773||0 1659001800000|2022-07-28 09:50:00|10777||10778||10780||10776||70 1659002100000|2022-07-28 09:55:00|10779||10781||10782||10778||0 1659002400000|2022-07-28 10:00:00|10783|10764|10783|10766|10785|10766|10783|10764|70 1659002700000|2022-07-28 10:05:00|10782|10770|10773|10754|10782|10770|10773|10754|328 1659003000000|2022-07-28 10:10:00|10774|10755|10774|10755|10776|10755|10774|10754|0 1659003300000|2022-07-28 10:15:00|10775|10754|10775|10758|10778|10759|10774|10754|0 1659003600000|2022-07-28 10:20:00|10777|10759|10777|10759|10779|10760|10775|10758|0 1659003900000|2022-07-28 10:25:00|10779|10760|10772|10760|10780|10760|10772|10759|0 1659004200000|2022-07-28 10:30:00|10774||10771||10774||10770||0 1659004500000|2022-07-28 10:35:00|10770||10770||10772||10769||0 1659004800000|2022-07-28 10:40:00|10772|10751|10768|10751|10772|10751|10762|10751|151 1659005100000|2022-07-28 10:45:00|10769|10750|10765|10747|10770|10750|10765|10747|0 1659005400000|2022-07-28 10:50:00|10766||10765||10766||10765||0 1659005700000|2022-07-28 10:55:00|10766|10748|10767|10754|10768|10754|10765|10748|0 1659006000000|2022-07-28 11:00:00|10766|10763|10771|10763|10780|10763|10766|10763|150 1659006300000|2022-07-28 11:05:00|10772||10771||10772||10771||0 1659006600000|2022-07-28 11:10:00|10772||10769||10772||10768||69 1659006900000|2022-07-28 11:15:00|10773||10773||10774||10773||0 1659007200000|2022-07-28 11:20:00|10774||10777||10777||10774||71 1659007500000|2022-07-28 11:25:00|10779||10774||10780||10774||13 1659007800000|2022-07-28 11:30:00|10772||10772||10772||10771||72 1659008100000|2022-07-28 11:35:00|10771||10768||10771||10768||0 1659008400000|2022-07-28 11:40:00|10767||10767||10767||10766||13 1659008700000|2022-07-28 11:45:00|10766||10771||10786||10766||219 1659009000000|2022-07-28 11:50:00|10773||10778||10778||10773||0 1659009300000|2022-07-28 11:55:00|10777|10764|10783|10764|10783|10764|10777|10763|72 1659009600000|2022-07-28 12:00:00|10782|10765|10787|10768|10788|10768|10781|10764|0 1659009900000|2022-07-28 12:05:00|10788|10770|10790|10776|10793|10791|10787|10770|260 1659010200000|2022-07-28 12:10:00|10791||10789||10793||10789||0 1659010500000|2022-07-28 12:15:00|10788||10790||10792||10786||0 1659010800000|2022-07-28 12:20:00|10789|10764|10773|10758|10789|10764|10773|10758|9 1659011100000|2022-07-28 12:25:00|10772|10757|10777|10750|10777|10758|10771|10750|0 1659011400000|2022-07-28 12:30:00|10778|10751|10801|10777|10805|10777|10778|10750|0 1659011700000|2022-07-28 12:35:00|10802|10778|10805|10784|10805|10784|10795|10772|458 1659012000000|2022-07-28 12:40:00|10806|10785|10833|10814|10833|10814|10804|10782|0 1659012300000|2022-07-28 12:45:00|10834|10815|10827|10815|10837|10815|10827|10814|932 1659012600000|2022-07-28 12:50:00|10826||10829||10829||10824||92 1659012900000|2022-07-28 12:55:00|10831|10822|10825|10807|10833|10822|10825|10807|181 1659013200000|2022-07-28 13:00:00|10827|10808|10833|10814|10834|10814|10827|10808|0 1659013500000|2022-07-28 13:05:00|10834|10815|10838|10819|10839|10820|10834|10814|0 1659013800000|2022-07-28 13:10:00|10839|10820|10842|10825|10844|10825|10839|10820|0 1659014100000|2022-07-28 13:15:00|10844|10826|10874|10850|10876|10850|10844|10826|0 1659014400000|2022-07-28 13:20:00|10875|10851|10869|10849|10886|10861|10865|10849|3 1659014700000|2022-07-28 13:25:00|10868|10858|10867|10858|10885|10858|10867|10858|0 1659015000000|2022-07-28 13:30:00|10866|10844|10866|10854|10875|10858|10851|10811|516 1659015300000|2022-07-28 13:35:00|10872|10852|10854|10846|10878|10866|10854|10841|0 1659015600000|2022-07-28 13:40:00|10853|10845|10855|10843|10863|10846|10843|10833|51 1659015900000|2022-07-28 13:45:00|10854|10841|10846|10835|10856|10843|10837|10824|0 1659016200000|2022-07-28 13:50:00|10847|10836|10839|10826|10856|10839|10835|10819|0 1659016500000|2022-07-28 13:55:00|10843|10827|10862|10852|10865|10852|10838|10825|0 1659016800000|2022-07-28 14:00:00|10863|10853|10868|10855|10875|10860|10861|10845|230 1659017100000|2022-07-28 14:05:00|10865|10856|10852|10844|10871|10857|10851|10838|0 1659017400000|2022-07-28 14:10:00|10863|10845|10857|10847|10863|10849|10853|10839|0 1659017700000|2022-07-28 14:15:00|10856|10846|10853|10847|10864|10851|10853|10844|0 1659018000000|2022-07-28 14:20:00|10864|10848|10853|10850|10864|10850|10851|10840|0 1659018300000|2022-07-28 14:25:00|10865|10851|10858|10848|10865|10853|10854|10846|301 1659018600000|2022-07-28 14:30:00|10857|10849|10855|10846|10863|10852|10853|10844|13 1659018900000|2022-07-28 14:35:00|10856|10845|10852|10841|10858|10846|10849|10834|0 1659019200000|2022-07-28 14:40:00|10857|10840|10844|10833|10859|10840|10843|10829|0 1659019500000|2022-07-28 14:45:00|10843|10834|10855|10845|10861|10848|10843|10833|0 1659019800000|2022-07-28 14:50:00|10858|10846|10858|10847|10862|10848|10856|10838|0 1659020100000|2022-07-28 14:55:00|10861|10848|10861|10853|10864|10853|10858|10848|0 1659020400000|2022-07-28 15:00:00|10860||10859||10866||10859||880 1659020700000|2022-07-28 15:05:00|10860||10856||10865||10856||1 1659021000000|2022-07-28 15:10:00|10857||10858||10861||10855||0 1659021300000|2022-07-28 15:15:00|10857||10857||10865||10856||0 1659021600000|2022-07-28 15:20:00|10856|10854|10870|10859|10872|10859|10856|10854|218 1659021900000|2022-07-28 15:25:00|10871|10860|10879|10861|10881|10875|10862|10855|431 1659078000000|2022-07-29 07:00:00|10908|10860|10908|10860|10908|10860|10908|10860|4408 1659078300000|2022-07-29 07:05:00|10907|10827|10885|10844|10907|10845|10883|10827|27 1659078600000|2022-07-29 07:10:00|10902|10843|10888|10850|10902|10850|10878|10826|1 1659078900000|2022-07-29 07:15:00|10887|10849|10880|10859|10890|10859|10876|10830|0 1659079200000|2022-07-29 07:20:00|10881|10860|10877|10855|10881|10861|10877|10855|0 1659079500000|2022-07-29 07:25:00|10876|10854|10868|10846|10876|10855|10868|10846|0 1659079800000|2022-07-29 07:30:00|10867|10847|10868|10847|10869|10849|10867|10846|0 1659080100000|2022-07-29 07:35:00|10867|10846|10868|10848|10868|10848|10866|10846|0 1659080400000|2022-07-29 07:40:00|10867|10847|10864|10842|10867|10848|10864|10842|0 1659080700000|2022-07-29 07:45:00|10863|10843|10861|10842|10864|10843|10861|10841|0 1659081000000|2022-07-29 07:50:00|10862|10841|10866|10844|10866|10845|10861|10841|0 1659081300000|2022-07-29 07:55:00|10867|10846|10867|10846|10867|10847|10866|10846|0 1659081600000|2022-07-29 08:00:00|10869|10847|10870|10849|10870|10849|10867|10847|0 1659081900000|2022-07-29 08:05:00|10869|10848|10871|10850|10872|10851|10869|10848|0 1659082200000|2022-07-29 08:10:00|10869|10848|10867|10847|10869|10849|10867|10847|0 1659082500000|2022-07-29 08:15:00|10866|10845|10863|10844|10866|10846|10860|10842|805 1659082800000|2022-07-29 08:20:00|10864|10843|10862|10845|10864|10845|10859|10841|0 1659083100000|2022-07-29 08:25:00|10861|10844|10866|10846|10866|10848|10860|10841|6 1659083400000|2022-07-29 08:30:00|10867|10847|10862|10844|10867|10848|10861|10841|0 1659083700000|2022-07-29 08:35:00|10863|10843|10866|10849|10866|10850|10862|10843|0 1659084000000|2022-07-29 08:40:00|10865|10850|10863|10843|10867|10850|10858|10838|0 1659084300000|2022-07-29 08:45:00|10865|10842|10859|10841|10865|10843|10858|10838|10 1659084600000|2022-07-29 08:50:00|10858|10840|10857|10838|10859|10841|10857|10838|0 1659084900000|2022-07-29 08:55:00|10856|10839|10854|10833|10856|10839|10853|10833|0 1659085200000|2022-07-29 09:00:00|10853||10852||10853||10849||255 1659085500000|2022-07-29 09:05:00|10851|10834|10855|10838|10855|10838|10851|10833|932 1659085800000|2022-07-29 09:10:00|10854|10837|10852|10834|10855|10838|10850|10834|0 1659086100000|2022-07-29 09:15:00|10851|10833|10848|10828|10853|10833|10845|10828|105 1659086400000|2022-07-29 09:20:00|10849|10829|10847|10830|10850|10830|10845|10828|0 1659086700000|2022-07-29 09:25:00|10846|10829|10848|10829|10850|10830|10845|10827|1 1659087000000|2022-07-29 09:30:00|10849|10830|10846|10833|10850|10833|10845|10830|0 1659087300000|2022-07-29 09:35:00|10847||10845||10849||10845||0 1659087600000|2022-07-29 09:40:00|10844||10841||10847||10841||0 1659087900000|2022-07-29 09:45:00|10840|10824|10836|10821|10844|10824|10833|10821|500 1659088200000|2022-07-29 09:50:00|10835|10822|10839|10821|10844|10823|10835|10819|0 1659088500000|2022-07-29 09:55:00|10838|10822|10836|10819|10839|10822|10836|10818|0 1659088800000|2022-07-29 10:00:00|10837|10820|10836|10819|10838|10820|10836|10819|0 1659089100000|2022-07-29 10:05:00|10835|10818|10839|10820|10840|10820|10834|10818|0 1659089400000|2022-07-29 10:10:00|10840|10821|10840|10824|10842|10825|10838|10821|0 1659089700000|2022-07-29 10:15:00|10839|10825|10843|10827|10843|10827|10839|10825|0 1659090000000|2022-07-29 10:20:00|10844|10828|10846|10829|10846|10829|10843|10828|0 1659090300000|2022-07-29 10:25:00|10845|10830|10846|10829|10848|10830|10845|10828|0 1659090600000|2022-07-29 10:30:00|10845|10830|10848|10832|10848|10833|10845|10830|0 1659090900000|2022-07-29 10:35:00|10849|10833|10850|10835|10850|10835|10848|10833|0 1659091200000|2022-07-29 10:40:00|10849|10836|10850|10837|10850|10838|10847|10836|0 1659091500000|2022-07-29 10:45:00|10849|10836|10848|10830|10851|10836|10847|10828|0 1659091800000|2022-07-29 10:50:00|10849|10831|10852|10836|10852|10837|10849|10831|0 1659092100000|2022-07-29 10:55:00|10853|10837|10855|10840|10858|10841|10853|10837|0 1659092400000|2022-07-29 11:00:00|10857|10839|10855|10836|10858|10839|10853|10836|0 1659092700000|2022-07-29 11:05:00|10854|10837|10858|10842|10860|10842|10854|10836|0 1659093000000|2022-07-29 11:10:00|10859|10840|10858|10841|10860|10841|10858|10840|11 1659093300000|2022-07-29 11:15:00|10857|10838|10856|10837|10858|10840|10855|10836|0 1659093600000|2022-07-29 11:20:00|10857|10838|10856|10839|10857|10841|10856|10836|0 1659093900000|2022-07-29 11:25:00|10857|10838|10859|10841|10859|10843|10856|10836|0 1659094200000|2022-07-29 11:30:00|10860|10842|10855|10839|10862|10842|10855|10839|0 1659094500000|2022-07-29 11:35:00|10856|10838|10859|10840|10859|10840|10854|10838|0 1659094800000|2022-07-29 11:40:00|10858|10839|10857|10842|10858|10842|10856|10838|0 1659095100000|2022-07-29 11:45:00|10858|10839|10858|10840|10859|10840|10856|10836|0 1659095400000|2022-07-29 11:50:00|10859|10841|10857|10842|10859|10842|10857|10840|0 1659095700000|2022-07-29 11:55:00|10859|10839|10855|10836|10859|10840|10855|10836|0 1659096000000|2022-07-29 12:00:00|10854|10835|10843|10828|10856|10835|10843|10826|0 1659096300000|2022-07-29 12:05:00|10842|10827|10843|10828|10843|10830|10840|10825|0 1659096600000|2022-07-29 12:10:00||10827||10828||10829||10826|0 1659096900000|2022-07-29 12:15:00|10842|10827|10837|10825|10842|10830|10837|10820|0 1659097200000|2022-07-29 12:20:00||10826||10826||10827||10823|0 1659097500000|2022-07-29 12:25:00|10844|10827|10852|10830|10852|10833|10843|10827|20 1659097800000|2022-07-29 12:30:00|10851|10829|10842|10813|10852|10850|10829|10804|7187 1659098100000|2022-07-29 12:35:00|10856|10812|10856|10835|10856|10842|10848|10804|1 1659098400000|2022-07-29 12:40:00|10855|10834|10855|10835|10862|10841|10852|10829|0 1659098700000|2022-07-29 12:45:00|10854|10836|10858|10837|10858|10838|10848|10825|0 1659099000000|2022-07-29 12:50:00|10860|10838|10860|10843|10861|10844|10858|10833|0 1659099300000|2022-07-29 12:55:00|10859|10844|10859|10841|10860|10844|10858|10832|0 1659099600000|2022-07-29 13:00:00|10860|10842|10857|10838|10860|10842|10856|10835|0 1659099900000|2022-07-29 13:05:00|10856|10839|10853|10834|10857|10840|10852|10833|0 1659100200000|2022-07-29 13:10:00|10854|10833|10842|10821|10854|10833|10836|10820|0 1659100500000|2022-07-29 13:15:00|10843|10822|10846|10825|10846|10826|10840|10822|0 1659100800000|2022-07-29 13:20:00|10845|10824|10852|10833|10852|10833|10840|10823|0 1659101100000|2022-07-29 13:25:00|10851|10832|10852|10841|10852|10843|10851|10832|0 1659101400000|2022-07-29 13:30:00|10860|10843|10851|10839|10869|10850|10846|10834|0 1659101700000|2022-07-29 13:35:00|10850|10837|10853|10844|10866|10845|10848|10836|2100 1659102000000|2022-07-29 13:40:00|10854|10842|10879|10862|10883|10866|10854|10842|1 1659102300000|2022-07-29 13:45:00|10878|10856|10872|10862|10880|10864|10868|10854|0 1659102600000|2022-07-29 13:50:00|10876|10863|10867|10861|10876|10864|10862|10851|0 1659102900000|2022-07-29 13:55:00|10870|10855|10865|10850|10875|10863|10862|10850|0 1659103200000|2022-07-29 14:00:00|10866|10851|10869|10861|10880|10867|10863|10850|450 1659103500000|2022-07-29 14:05:00|10868|10856|10873|10865|10881|10871|10867|10856|5160 1659103800000|2022-07-29 14:10:00|10872|10856|10884|10875|10885|10875|10868|10853|0 1659104100000|2022-07-29 14:15:00|10887|10865|10873|10865|10887|10876|10873|10862|0 1659104400000|2022-07-29 14:20:00|10874|10864|10878|10866|10881|10868|10873|10859|0 1659104700000|2022-07-29 14:25:00|10881|10867|10879|10868|10887|10875|10877|10864|0 1659105000000|2022-07-29 14:30:00|10878|10867|10883|10870|10884|10874|10873|10860|0 1659105300000|2022-07-29 14:35:00|10882|10871|10881|10875|10886|10877|10880|10864|0 1659105600000|2022-07-29 14:40:00|10883|10878|10884|10881|10885|10883|10876|10868|1761 1659105900000|2022-07-29 14:45:00|10885|10883|10896|10886|10901|10891|10885|10883|2502 1659106200000|2022-07-29 14:50:00|10899|10887|10895|10886|10900|10891|10892|10885|0 1659106500000|2022-07-29 14:55:00|10894|10885|10889|10885|10895|10885|10887|10885|250 1659106800000|2022-07-29 15:00:00|10888|10879|10889|10885|10895|10887|10886|10876|93 1659107100000|2022-07-29 15:05:00|10890|10886|10894|10886|10896|10889|10889|10885|406 1659107400000|2022-07-29 15:10:00|10893|10887|10897|10890|10898|10891|10892|10885|0 1659107700000|2022-07-29 15:15:00|10899|10885|10896|10889|10905|10894|10895|10885|0 1659108000000|2022-07-29 15:20:00|10895|10886|10896|10886|10901|10894|10894|10885|5 1659108300000|2022-07-29 15:25:00|10897|10887|10896|10886|10900|10892|10893|10886|0 1659337200000|2022-08-01 07:00:00|10884|10868|10914|10868|10928|10900|10884|10868|1442 1659337500000|2022-08-01 07:05:00|10913||10914||10930||10904||3 1659337800000|2022-08-01 07:10:00|10918|10869|10916|10880|10918|10880|10914|10869|0 1659338100000|2022-08-01 07:15:00|10915|10881|10927|10893|10928|10893|10912|10881|0 1659338400000|2022-08-01 07:20:00|10926|10868|10918|10879|10926|10881|10893|10868|3 1659338700000|2022-08-01 07:25:00|10919|10880|10918|10882|10920|10885|10917|10868|0 1659339000000|2022-08-01 07:30:00|10917|10879|10902|10878|10917|10881|10899|10878|0 1659339300000|2022-08-01 07:35:00|10901|10879|10906|10872|10912|10879|10897|10871|3 1659339600000|2022-08-01 07:40:00|10911|10871|10902|10880|10912|10880|10901|10871|0 1659339900000|2022-08-01 07:45:00|10901|10881|10897|10880|10902|10883|10892|10880|3 1659340200000|2022-08-01 07:50:00|10902|10881|10901|10881|10902|10881|10895|10881|0 1659340500000|2022-08-01 07:55:00|10902|10883|10899|10878|10915|10883|10882|10868|945 1659340800000|2022-08-01 08:00:00|10898|10877|10881|10868|10907|10878|10873|10868|350 1659341100000|2022-08-01 08:05:00|10880||10879||10881||10879||0 1659341400000|2022-08-01 08:10:00|10878||10882||10886||10878||110 1659341700000|2022-08-01 08:15:00|10887||10885||10890||10883||300 1659342000000|2022-08-01 08:20:00|10884||10881||10886||10879||1 1659342300000|2022-08-01 08:25:00|10886||10886||10889||10884||0 1659342600000|2022-08-01 08:30:00|10887|10869|10889|10869|10889|10871|10886|10869|24 1659342900000|2022-08-01 08:35:00|10888|10870|10888|10868|10889|10870|10887|10868|0 1659343200000|2022-08-01 08:40:00|10889||10885||10889||10885||0 1659343500000|2022-08-01 08:45:00|10886|10869|10891|10871|10897|10871|10884|10869|26 1659343800000|2022-08-01 08:50:00|10890|10872|10891|10872|10892|10872|10888|10871|0 1659344100000|2022-08-01 08:55:00|10890|10873|10891|10872|10891|10873|10889|10870|0 1659344400000|2022-08-01 09:00:00|10890|10873|10893|10874|10893|10874|10890|10873|0 1659344700000|2022-08-01 09:05:00|10894|10873|10893|10875|10894|10875|10891|10873|0 1659345000000|2022-08-01 09:10:00|10892|10876|10897|10877|10898|10877|10892|10876|0 1659345300000|2022-08-01 09:15:00|10896|10876|10894|10876|10897|10876|10893|10876|0 1659345600000|2022-08-01 09:20:00|10896||10896||10896||10894||0 1659345900000|2022-08-01 09:25:00||10877||10877||10877||10877|0 1659346200000|2022-08-01 09:30:00|10895|10876|10894|10875|10895|10876|10894|10875|0 1659346500000|2022-08-01 09:35:00|10895|10876|10897|10883|10898|10884|10894|10876|0 1659346800000|2022-08-01 09:40:00|10898|10884|10900|10885|10900|10885|10898|10883|0 1659347100000|2022-08-01 09:45:00|10899|10884|10900|10886|10900|10886|10899|10880|0 1659347400000|2022-08-01 09:50:00||10885||10887||10887||10885|0 1659347700000|2022-08-01 09:55:00||10885||10887||10888||10885|183 1659348000000|2022-08-01 10:00:00||10888||10887||10888||10887|0 1659348300000|2022-08-01 10:05:00||10888||10884||10888||10884|0 1659348600000|2022-08-01 10:10:00|10899|10882|10900|10883|10900|10884|10899|10881|0 1659348900000|2022-08-01 10:15:00||10884||10888||10895||10883|334 1659349200000|2022-08-01 10:20:00||10889||10891||10891||10888|0 1659349500000|2022-08-01 10:25:00|10909|10892|10910|10891|10913|10893|10909|10891|174 1659349800000|2022-08-01 10:30:00|10911|10889|10901|10884|10911|10889|10900|10882|0 1659350100000|2022-08-01 10:35:00|10900|10883|10901|10886|10901|10886|10900|10880|0 1659350400000|2022-08-01 10:40:00|10906|10885|10904|10883|10906|10885|10904|10880|0 1659350700000|2022-08-01 10:45:00||10882||10884||10884||10882|0 1659351000000|2022-08-01 10:50:00|10903|10883|10900|10879|10903|10884|10900|10879|0 1659351300000|2022-08-01 10:55:00|10899|10877|10905|10883|10905|10883|10899|10877|0 1659351900000|2022-08-01 11:05:00|10904|10882|10907|10885|10907|10885|10904|10882|0 1659352200000|2022-08-01 11:10:00|10908|10886|10912|10891|10912|10891|10908|10886|0 1659352500000|2022-08-01 11:15:00|10911|10893|10915|10894|10915|10894|10910|10893|0 1659352800000|2022-08-01 11:20:00|10916|10895|10918|10897|10919|10897|10915|10895|0 1659353100000|2022-08-01 11:25:00|10919|10898|10920|10900|10920|10903|10918|10898|0 1659353400000|2022-08-01 11:30:00|10921|10898|10912|10891|10921|10899|10912|10891|0 1659353700000|2022-08-01 11:35:00|10911|10892|10911|10892|10914|10895|10911|10891|0 1659354000000|2022-08-01 11:40:00|10910|10891|10912|10892|10913|10894|10910|10891|61 1659354300000|2022-08-01 11:45:00|10913|10893|10910|10890|10916|10897|10910|10890|1 1659354600000|2022-08-01 11:50:00|10909|10889|10913|10894|10917|10897|10907|10887|1 1659354900000|2022-08-01 11:55:00|10914|10893|10913|10894|10914|10895|10911|10893|0 1659355200000|2022-08-01 12:00:00|10914|10895|10915|10895|10917|10896|10910|10892|0 1659355500000|2022-08-01 12:05:00|10914|10894|10916|10897|10918|10897|10910|10894|0 1659355800000|2022-08-01 12:10:00|10915|10894|10916|10897|10918|10897|10911|10894|1 1659356100000|2022-08-01 12:15:00|10915|10896|10913|10897|10919|10897|10912|10896|0 1659356400000|2022-08-01 12:20:00|10916|10896|10896|10877|10917|10897|10893|10877|183 1659356700000|2022-08-01 12:25:00|10898|10874|10885|10873|10898|10874|10885|10873|0 1659357000000|2022-08-01 12:30:00|10886|10870|10882|10869|10886|10870|10882|10869|0 1659357300000|2022-08-01 12:35:00|10883|10868|10893|10875|10895|10875|10880|10868|0 1659357600000|2022-08-01 12:40:00|10892|10868|10887|10869|10892|10869|10886|10868|1136 1659357900000|2022-08-01 12:45:00|10886||10886||10888||10885||0 1659358200000|2022-08-01 12:50:00|10887|10870|10896|10877|10897|10877|10887|10870|106 1659358500000|2022-08-01 12:55:00|10897|10878|10906|10888|10908|10888|10897|10878|900 1659358800000|2022-08-01 13:00:00|10915|10889|10908|10895|10915|10895|10908|10889|364 1659359100000|2022-08-01 13:05:00|10912|10896|10918|10896|10921|10896|10912|10896|0 1659359400000|2022-08-01 13:10:00|10922|10897|10917|10902|10923|10902|10916|10897|0 1659359700000|2022-08-01 13:15:00|10918|10903|10923|10906|10927|10906|10918|10903|0 1659360000000|2022-08-01 13:20:00|10922||10914||10922||10913||0 1659360300000|2022-08-01 13:25:00|10922|10907|10903|10893|10932|10907|10902|10890|303 1659360600000|2022-08-01 13:30:00|10902|10894|10899|10890|10946|10898|10890|10879|42 1659360900000|2022-08-01 13:35:00|10909|10891|10904|10892|10914|10895|10893|10880|0 1659361200000|2022-08-01 13:40:00|10912|10890|10923|10891|10924|10912|10901|10889|3 1659361500000|2022-08-01 13:45:00|10922|10892|10932|10919|10932|10922|10921|10892|130 1659361800000|2022-08-01 13:50:00|10931|10917|10938|10919|10938|10919|10925|10909|207 1659362100000|2022-08-01 13:55:00|10940|10920|10957|10913|10958|10928|10931|10905|895 1659362400000|2022-08-01 14:00:00|10956|10890|10934|10903|10957|10915|10931|10890|5 1659362700000|2022-08-01 14:05:00|10936|10902|10929|10906|10943|10906|10918|10891|0 1659363000000|2022-08-01 14:10:00|10930|10905|10932|10907|10932|10913|10927|10902|0 1659363300000|2022-08-01 14:15:00|10933|10908|10941|10918|10945|10923|10933|10907|45 1659363600000|2022-08-01 14:20:00|10940|10915|10936|10911|10946|10921|10935|10909|0 1659363900000|2022-08-01 14:25:00|10939|10909|10932|10908|10939|10910|10927|10902|208 1659364200000|2022-08-01 14:30:00|10933|10909|10922|10902|10935|10911|10921|10899|0 1659364500000|2022-08-01 14:35:00|10924|10904|10936|10922|10937|10926|10923|10904|0 1659364800000|2022-08-01 14:40:00|10937|10924|10932|10913|10943|10927|10921|10908|2961 1659365100000|2022-08-01 14:45:00|10931|10915|10938|10924|10943|10926|10927|10915|0 1659365400000|2022-08-01 14:50:00|10937|10925|10945|10930|10953|10937|10936|10923|0 1659365700000|2022-08-01 14:55:00|10946|10928|10924|10889|10952|10931|10924|10884|2450 1659366000000|2022-08-01 15:00:00|10933|10890|10943|10926|10944|10931|10931|10890|700 1659366300000|2022-08-01 15:05:00|10944|10924|10934|10916|10944|10925|10928|10909|150 1659366600000|2022-08-01 15:10:00|10933|10917|10948|10931|10952|10932|10933|10916|0 1659366900000|2022-08-01 15:15:00|10947|10930|10937|10922|10952|10944|10937|10921|80 1659367200000|2022-08-01 15:20:00|10938|10923|10949|10933|10955|10933|10938|10922|65675 1659367500000|2022-08-01 15:25:00|10950|10931|10949|10935|10955|10935|10936|10926|635 1659423600000|2022-08-02 07:00:00|10994|10898|10960|10928|10997|10928|10955|10898|329 1659423900000|2022-08-02 07:05:00|10959|10929|10963|10937|10997|10937|10959|10928|0 1659424200000|2022-08-02 07:10:00|10987||10956||10988||10956||0 1659424500000|2022-08-02 07:15:00|10957||10973||10982||10957||10 1659424800000|2022-08-02 07:20:00|10974||10955||10974||10955||0 1659425100000|2022-08-02 07:25:00|10956||10951||10965||10949||0 1659425400000|2022-08-02 07:30:00|10952|10938|10957|10942|10988|10942|10951|10938|0 1659425700000|2022-08-02 07:35:00|10958|10943|10958|10943|10958|10943|10954|10943|0 1659426000000|2022-08-02 07:40:00|10957|10944|10965|10952|10965|10953|10957|10944|124 1659426300000|2022-08-02 07:45:00|10964||10957||10965||10957||25 1659426600000|2022-08-02 07:50:00|10958|10940|10955|10940|10958|10940|10952|10940|333 1659426900000|2022-08-02 07:55:00|10956||10952||10956||10952||24 1659427200000|2022-08-02 08:00:00|10953|10949|10947|10940|10953|10949|10947|10940|10 1659427500000|2022-08-02 08:05:00|10946||10948||10948||10946||0 1659427800000|2022-08-02 08:10:00|10947||10944||10948||10944||233 1659428100000|2022-08-02 08:15:00|10943||10945||10945||10943||0 1659428400000|2022-08-02 08:20:00|10944|10926|10940|10925|10944|10926|10938|10925|20 1659428700000|2022-08-02 08:25:00|10941||10936||10941||10935||0 1659429000000|2022-08-02 08:30:00|10935|10916|10931|10915|10936|10917|10930|10915|69 1659429300000|2022-08-02 08:35:00|10930|10912|10934|10915|10934|10917|10930|10911|0 1659429600000|2022-08-02 08:40:00|10935|10916|10938|10920|10938|10921|10934|10916|0 1659429900000|2022-08-02 08:45:00|10939|10921|10939|10922|10939|10924|10939|10921|941 1659430200000|2022-08-02 08:50:00|10940|10923|10943|10924|10945|10928|10939|10922|0 1659430500000|2022-08-02 08:55:00|10942|10925|10944|10926|10945|10926|10941|10924|0 1659430800000|2022-08-02 09:00:00|10943|10927|10940|10927|10944|10927|10940|10927|10828 1659431100000|2022-08-02 09:05:00|||||||||41 1659431400000|2022-08-02 09:10:00|10939||10939||10942||10939||98 1659431700000|2022-08-02 09:15:00|10943|10928|10941|10928|10944|10928|10941|10926|94 1659432000000|2022-08-02 09:20:00|10943||10943||10945||10942||1585 1659432300000|2022-08-02 09:25:00|10944|10929|10947|10931|10947|10931|10943|10928|190 1659432600000|2022-08-02 09:30:00|10946||10949||10949||10945||0 1659432900000|2022-08-02 09:35:00|10948|10932|10951|10934|10951|10934|10948|10932|5719 1659433200000|2022-08-02 09:40:00|10950|10935|10951|10943|10952|10943|10950|10935|599 1659433500000|2022-08-02 09:45:00|10950|10930|10948|10936|10951|10943|10943|10930|463 1659433800000|2022-08-02 09:50:00|10947||10953||10953||10947||0 1659434100000|2022-08-02 09:55:00|10954||10954||10955||10952||118 1659434400000|2022-08-02 10:00:00|10953|10937|10954|10936|10954|10938|10952|10936|41 1659434700000|2022-08-02 10:05:00|10953||10949||10953||10948||5 1659435000000|2022-08-02 10:10:00|10948||10949||10949||10947||6 1659435300000|2022-08-02 10:15:00|10950|10937|10958|10943|10958|10943|10950|10935|285 1659435600000|2022-08-02 10:20:00|10957|10942|10955|10942|10958|10943|10955|10942|0 1659435900000|2022-08-02 10:25:00|10956||10955||10957||10955||0 1659436200000|2022-08-02 10:30:00|10956||10956||10956||10955||0 1659436500000|2022-08-02 10:35:00|10955||10953||10956||10953||0 1659436800000|2022-08-02 10:40:00|10952|10943|10952|10943|10957|10943|10952|10943|0 1659437100000|2022-08-02 10:45:00|10951|10942|10947|10929|10952|10942|10942|10928|294 1659437400000|2022-08-02 10:50:00|10946|10930|10947|10931|10948|10931|10946|10930|191 1659437700000|2022-08-02 10:55:00|10946||10940||10946||10940||0 1659438000000|2022-08-02 11:00:00|10939||10939||10942||10938||0 1659438300000|2022-08-02 11:05:00|10938|10920|10937|10920|10938|10920|10935|10918|442 1659438600000|2022-08-02 11:10:00|10938|10919|10941|10922|10941|10922|10936|10918|0 1659438900000|2022-08-02 11:15:00|10940|10923|10941|10924|10941|10924|10938|10923|0 1659439200000|2022-08-02 11:20:00|10942|10925|10943|10926|10943|10926|10942|10925|41 1659439500000|2022-08-02 11:25:00|10942||10943||10943||10939||0 1659439800000|2022-08-02 11:30:00|10942||10941||10943||10941||0 1659440100000|2022-08-02 11:35:00|10942||10942||10942||10942||0 1659440400000|2022-08-02 11:40:00|10943|10927|10945|10926|10947|10928|10943|10926|41 1659440700000|2022-08-02 11:45:00|10943||10942||10944||10941||0 1659441000000|2022-08-02 11:50:00|10941|10921|10938|10921|10941|10921|10938|10919|350 1659441300000|2022-08-02 11:55:00|10937|10922|10942|10922|10943|10925|10937|10922|189 1659441600000|2022-08-02 12:00:00|10941|10923|10942|10924|10944|10925|10940|10922|0 1659441900000|2022-08-02 12:05:00|10943|10925|10940|10921|10944|10925|10940|10921|93 1659442200000|2022-08-02 12:10:00|10941|10922|10940|10923|10941|10926|10940|10921|0 1659442500000|2022-08-02 12:15:00|10939|10924|10937|10918|10940|10924|10937|10918|92 1659442800000|2022-08-02 12:20:00|10938|10919|10959|10942|10959|10945|10936|10918|196 1659443100000|2022-08-02 12:25:00|10965|10941|10968|10948|10968|10948|10965|10941|0 1659443400000|2022-08-02 12:30:00|10967|10949|10970|10952|10973|10955|10967|10948|0 1659443700000|2022-08-02 12:35:00|10969|10950|10963|10949|10969|10951|10962|10948|0 1659444000000|2022-08-02 12:40:00|10966|10947|10960|10943|10966|10947|10960|10943|66 1659444300000|2022-08-02 12:45:00|10959|10944|10963|10945|10967|10946|10958|10941|92 1659444600000|2022-08-02 12:50:00|10965|10946|10960|10943|10965|10946|10960|10942|0 1659444900000|2022-08-02 12:55:00|10962|10945|10962|10944|10964|10945|10960|10943|186 1659445200000|2022-08-02 13:00:00|10960|10946|10954|10938|10960|10946|10954|10931|478 1659445500000|2022-08-02 13:05:00|10953|10939|10953|10932|10955|10941|10953|10932|98 1659445800000|2022-08-02 13:10:00|10952|10930|10945|10926|10952|10930|10944|10926|0 1659446100000|2022-08-02 13:15:00|10944||10941||10945||10941||0 1659446400000|2022-08-02 13:20:00|10940|10912|10926|10904|10940|10912|10926|10904|491 1659446700000|2022-08-02 13:25:00|10923|10903|10911|10904|10925|10906|10911|10903|0 1659447000000|2022-08-02 13:30:00|10915|10905|10923|10914|10932|10914|10914|10905|462 1659447300000|2022-08-02 13:35:00|10924|10915|10912|10905|10929|10917|10910|10870|392 1659447600000|2022-08-02 13:40:00|10911|10896|10902|10893|10919|10908|10902|10864|0 1659447900000|2022-08-02 13:45:00|10901|10883|10877|10869|10908|10894|10875|10859|98 1659448200000|2022-08-02 13:50:00|10876|10860|10878|10863|10882|10871|10867|10850|168 1659448500000|2022-08-02 13:55:00|10883|10864|10889|10881|10895|10883|10876|10852|194 1659448800000|2022-08-02 14:00:00|10888|10871|10889|10881|10905|10892|10884|10867|136 1659449100000|2022-08-02 14:05:00|10888|10879|10871|10862|10890|10882|10870|10858|149 1659449400000|2022-08-02 14:10:00|10876|10863|10884|10875|10892|10878|10872|10859|1686 1659449700000|2022-08-02 14:15:00|10883|10876|10876|10868|10890|10876|10872|10858|314 1659450000000|2022-08-02 14:20:00|10881|10861|10884|10875|10887|10876|10873|10858|225 1659450300000|2022-08-02 14:25:00|10883|10876|10876|10875|10884|10876|10876|10861|137 1659450600000|2022-08-02 14:30:00|10879||10878||10884||10876||173 1659450900000|2022-08-02 14:35:00|10884|10866|10879|10872|10885|10873|10876|10863|109 1659451200000|2022-08-02 14:40:00|10884|10863|10885|10874|10887|10878|10875|10859|283 1659451500000|2022-08-02 14:45:00|10886|10869|10876|10867|10887|10878|10874|10858|94 1659451800000|2022-08-02 14:50:00|10875|10866|10874|10866|10884|10868|10869|10854|97 1659452100000|2022-08-02 14:55:00|10875|10867|10877|10868|10882|10868|10863|10850|293 1659452400000|2022-08-02 15:00:00|10881|10869|10878|10868|10885|10875|10872|10857|8 1659452700000|2022-08-02 15:05:00|10882|10869|10877|10865|10885|10870|10871|10857|0 1659453000000|2022-08-02 15:10:00|10881|10864|10865|10853|10881|10864|10861|10850|21 1659453300000|2022-08-02 15:15:00|10868|10854|10880|10868|10883|10871|10866|10850|5 1659453600000|2022-08-02 15:20:00|10879|10867|10891|10877|10894|10877|10874|10859|0 1659453900000|2022-08-02 15:25:00|10892|10875|10885|10867|10895|10877|10877|10866|89 1659510000000|2022-08-03 07:00:00|10858|10850|10836|10796|10866|10850|10823|10756|759 1659510300000|2022-08-03 07:05:00|10837|10797|10835|10795|10841|10801|10833|10794|105 1659510600000|2022-08-03 07:10:00|10830|10785|10828|10791|10830|10794|10828|10770|0 1659510900000|2022-08-03 07:15:00|10830|10792|10822|10783|10830|10793|10817|10782|0 1659511200000|2022-08-03 07:20:00|10821|10782|10804|10782|10823|10784|10801|10763|0 1659511500000|2022-08-03 07:25:00|10803|10780|10794|10775|10804|10780|10794|10775|0 1659511800000|2022-08-03 07:30:00|10793|10776|10785|10782|10797|10782|10785|10775|483 1659512100000|2022-08-03 07:35:00|10796|10783|10805|10786|10805|10786|10796|10783|217 1659512400000|2022-08-03 07:40:00|10806|10788|10802|10789|10810|10790|10801|10788|0 1659512700000|2022-08-03 07:45:00|10803|10780|10798|10780|10803|10781|10794|10778|297 1659513000000|2022-08-03 07:50:00|10797|10778|10798|10778|10798|10778|10790|10775|0 1659513300000|2022-08-03 07:55:00|10797|10777|10799|10775|10799|10777|10794|10774|0 1659513600000|2022-08-03 08:00:00|10798|10774|10796|10778|10803|10780|10794|10773|0 1659513900000|2022-08-03 08:05:00|10795|10777|10789|10773|10796|10780|10788|10773|299 1659514200000|2022-08-03 08:10:00|10788|10771|10796|10776|10796|10776|10788|10771|0 1659514500000|2022-08-03 08:15:00|10797|10777|10799|10778|10799|10778|10795|10777|0 1659514800000|2022-08-03 08:20:00|10798|10779|10801|10780|10803|10782|10798|10778|99 1659515100000|2022-08-03 08:25:00|10803|10781|10804|10784|10804|10784|10803|10781|98 1659515400000|2022-08-03 08:30:00|10803|10785|10803|10785|10804|10785|10803|10785|0 1659515700000|2022-08-03 08:35:00|10804|10786|10801|10785|10804|10786|10800|10785|197 1659516000000|2022-08-03 08:40:00|10800||10798||10800||10797||196 1659516300000|2022-08-03 08:45:00|10797||10799||10799||10797||0 1659516600000|2022-08-03 08:50:00|10800|10786|10803|10785|10803|10786|10800|10785|189 1659516900000|2022-08-03 08:55:00|10804||10804||10804||10803||0 1659517200000|2022-08-03 09:00:00|10803|10786|10804|10787|10804|10787|10802|10786|24 1659517500000|2022-08-03 09:05:00||10789||10791||10791||10789|100 1659517800000|2022-08-03 09:10:00||10790||10791||10791||10790|98 1659518700000|2022-08-03 09:25:00|10800||10800||10800||10800||25 1659519000000|2022-08-03 09:30:00|10804|10792|10804|10792|10804|10792|10804|10792|20 1659519300000|2022-08-03 09:35:00|10803||10803||10803||10803||0 1659519600000|2022-08-03 09:40:00|10802||10803||10803||10802||25 1659519900000|2022-08-03 09:45:00|10802||10803||10803||10802||0 1659520200000|2022-08-03 09:50:00|10804||10802||10804||10801||0 1659520500000|2022-08-03 09:55:00|10801|10791|10800|10783|10802|10791|10792|10781|249 1659520800000|2022-08-03 10:00:00|10799|10781|10798|10780|10799|10783|10796|10780|0 1659521100000|2022-08-03 10:05:00|10797|10781|10798|10780|10799|10781|10797|10780|0 1659521400000|2022-08-03 10:10:00|10797|10781|10797|10781|10797|10781|10797|10781|0 1659521700000|2022-08-03 10:15:00|10796|10780|10791|10780|10797|10780|10791|10780|187 1659522000000|2022-08-03 10:20:00|10790|10772|10765|10761|10791|10780|10765|10761|3429 1659522300000|2022-08-03 10:25:00||10762||10763||10763||10761|200 1659522600000|2022-08-03 10:30:00|10777|10760|10777|10761|10777|10761|10777|10760|2137 1659522900000|2022-08-03 10:35:00|10780|10762|10775|10762|10781|10762|10775|10762|0 1659523200000|2022-08-03 10:40:00||10763||10766||10766||10763|455 1659523500000|2022-08-03 10:45:00||10767||10768||10768||10767|45 1659524100000|2022-08-03 10:55:00|||||||||25 1659524400000|2022-08-03 11:00:00|10785|10775|10788|10780|10788|10780|10784|10775|10580 1659524700000|2022-08-03 11:05:00||10775||10781||10781||10775|0 1659525000000|2022-08-03 11:10:00|10789||10787||10792||10787||264 1659525300000|2022-08-03 11:15:00|10789|10782|10789|10782|10791|10782|10786|10782|175 1659525600000|2022-08-03 11:20:00|10788|10783|10793|10784|10793|10784|10786|10783|218 1659525900000|2022-08-03 11:25:00|10795|10782|10793|10784|10795|10784|10793|10782|0 1659526200000|2022-08-03 11:30:00|10792|10782|10785|10769|10792|10782|10785|10768|932 1659526500000|2022-08-03 11:35:00|10784|10770|10782|10768|10784|10770|10782|10768|168 1659526800000|2022-08-03 11:40:00|10781||10780||10781||10780||0 1659527100000|2022-08-03 11:45:00|10779||10777||10780||10776||375 1659527700000|2022-08-03 11:55:00|10783|10769|10777|10772|10783|10772|10777|10769|167 1659528000000|2022-08-03 12:00:00|10772|10769|10781|10763|10781|10769|10772|10762|316 1659528300000|2022-08-03 12:05:00|10780|10762|10779|10761|10781|10763|10778|10761|167 1659528600000|2022-08-03 12:10:00||10760||10761||10764||10759|0 1659528900000|2022-08-03 12:15:00|10778|10759|10776|10765|10778|10765|10776|10757|173 1659529200000|2022-08-03 12:20:00|10786|10766|10780|10762|10786|10769|10780|10761|224 1659529500000|2022-08-03 12:25:00|10779|10763|10779|10766|10780|10766|10779|10763|0 1659529800000|2022-08-03 12:30:00|10778||10779||10779||10778||25 1659530100000|2022-08-03 12:35:00|10778|10760|10768|10759|10778|10760|10765|10758|2860 1659530400000|2022-08-03 12:40:00|10769|10760|10776|10762|10776|10762|10767|10759|0 1659530700000|2022-08-03 12:45:00|10775|10763|10773|10763|10775|10765|10773|10763|0 1659531000000|2022-08-03 12:50:00||10764||10763||10764||10763|0 1659531300000|2022-08-03 12:55:00||10768||10768||10768||10768|167 1659531600000|2022-08-03 13:00:00|||||||||169 1659531900000|2022-08-03 13:05:00||10769||10769||10769||10769|167 1659532200000|2022-08-03 13:10:00|||||||||50 1659532500000|2022-08-03 13:15:00|10769|10761|10771|10763|10775|10763|10763|10756|170 1659532800000|2022-08-03 13:20:00||10764||10765||10765||10764|20 1659533100000|2022-08-03 13:25:00|10781|10764|10782|10773|10788|10777|10781|10764|400 1659533400000|2022-08-03 13:30:00|10786|10766|10792|10789|10804|10789|10785|10766|415 1659533700000|2022-08-03 13:35:00|10796|10790|10798|10793|10804|10793|10792|10786|0 1659534000000|2022-08-03 13:40:00|10797|10794|10803|10796|10804|10796|10795|10794|199 1659534300000|2022-08-03 13:45:00|10802|10758|10802|10795|10804|10795|10791|10758|47 1659534600000|2022-08-03 13:50:00|10804|10796|10804|10800|10804|10800|10804|10795|292 1659534900000|2022-08-03 13:55:00|10811|10804|10832|10820|10834|10825|10811|10798|1876 1659535200000|2022-08-03 14:00:00|10810|10788|10798|10786|10832|10789|10788|10773|338 1659535500000|2022-08-03 14:05:00|10816|10787|10802|10785|10829|10790|10799|10782|9170 1659535800000|2022-08-03 14:10:00|10801|10768|10784|10770|10812|10776|10781|10761|1532 1659536100000|2022-08-03 14:15:00|10785|10763|10767|10756|10787|10765|10762|10746|10079 1659536400000|2022-08-03 14:20:00|10766|10751|10777|10770|10782|10770|10762|10747|2630 1659536700000|2022-08-03 14:25:00|10782|10769|10782|10773|10786|10778|10771|10742|191 1659537000000|2022-08-03 14:30:00|10783|10774|10773|10764|10792|10782|10767|10739|1899 1659537300000|2022-08-03 14:35:00|10774|10765|10790|10786|10794|10788|10767|10758|2248 1659537600000|2022-08-03 14:40:00|10791|10778|10784|10775|10792|10786|10778|10765|4769 1659537900000|2022-08-03 14:45:00|10785|10773|10791|10785|10792|10785|10776|10765|5746 1659538200000|2022-08-03 14:50:00|10792|10781|10787|10785|10792|10785|10785|10779|2475 1659538500000|2022-08-03 14:55:00|10788|10775|10784|10777|10792|10785|10783|10769|4595 1659538800000|2022-08-03 15:00:00|10783|10778|10796|10789|10838|10790|10783|10746|4256 1659539100000|2022-08-03 15:05:00|10797|10788|10798|10792|10799|10792|10793|10783|0 1659539400000|2022-08-03 15:10:00|10797|10784|10802|10792|10804|10792|10794|10784|387 1659539700000|2022-08-03 15:15:00|10803|10793|10795|10789|10804|10797|10795|10781|1044 1659540000000|2022-08-03 15:20:00|10796|10781|10792|10789|10799|10793|10792|10779|4544 1659540300000|2022-08-03 15:25:00|10797|10788|10800|10787|10838|10797|10796|10782|15366 1659596400000|2022-08-04 07:00:00|10923|10835|10894|10854|10929|10860|10889|10835|23 1659596700000|2022-08-04 07:05:00|10893|10850|10892|10856|10927|10858|10887|10828|0 1659597000000|2022-08-04 07:10:00|10891|10857|10888|10866|10891|10866|10888|10855|0 1659597300000|2022-08-04 07:15:00||10865||10868||10869||10864|0 1659597600000|2022-08-04 07:20:00||10869||10875||10875||10868|0 1659597900000|2022-08-04 07:25:00||10876||10880||10880||10876|0 1659598200000|2022-08-04 07:30:00||10881||10881||10881||10881|0 1659599100000|2022-08-04 07:45:00|10887|10874|10887|10874|10887|10874|10887|10872|9 1659599400000|2022-08-04 07:50:00|10890|10873|10887|10876|10890|10876|10887|10873|900 1659599700000|2022-08-04 07:55:00|10886||10884||10886||10884||1 1659600000000|2022-08-04 08:00:00|10889||10884||10889||10883||4000 1659600300000|2022-08-04 08:05:00|||||||||110 1659600600000|2022-08-04 08:10:00|10883||10883||10883||10883||1756 1659601200000|2022-08-04 08:20:00|10885||10878||10885||10878||250 1659601800000|2022-08-04 08:30:00|10879|10862|10878|10876|10880|10876|10876|10862|314 1659602100000|2022-08-04 08:35:00|10879||10879||10879||10879||40 1659602400000|2022-08-04 08:40:00|10878|10863|10874|10859|10878|10863|10874|10859|61 1659602700000|2022-08-04 08:45:00|10873|10860|10873|10858|10873|10860|10872|10858|0 1659603000000|2022-08-04 08:50:00|10872|10859|10878|10861|10880|10861|10872|10858|0 1659603300000|2022-08-04 08:55:00|10879|10860|10877|10860|10883|10863|10876|10860|0 1659603600000|2022-08-04 09:00:00|10878|10861|10876|10862|10878|10864|10876|10860|0 1659603900000|2022-08-04 09:05:00|10875|10863|10876|10865|10876|10865|10875|10862|0 1659604200000|2022-08-04 09:10:00|10877|10864|10881|10867|10881|10868|10877|10864|0 1659604500000|2022-08-04 09:15:00|10882|10868|10883|10869|10885|10871|10882|10867|371 1659604800000|2022-08-04 09:20:00|10882|10870|10881|10867|10883|10870|10880|10867|0 1659605100000|2022-08-04 09:25:00|10882|10868|10886|10870|10886|10870|10882|10867|0 1659605400000|2022-08-04 09:30:00|10885||10881||10886||10881||0 1659605700000|2022-08-04 09:35:00|10882|10868|10884|10869|10884|10870|10882|10867|131 1659606000000|2022-08-04 09:40:00|10885|10867|10885|10869|10888|10870|10884|10867|0 1659606300000|2022-08-04 09:45:00|10884|10868|10889|10873|10889|10874|10883|10868|0 1659606600000|2022-08-04 09:50:00|10890|10874|10889|10873|10891|10874|10889|10873|0 1659606900000|2022-08-04 09:55:00|10891|10874|10888|10872|10891|10874|10886|10870|0 1659607200000|2022-08-04 10:00:00|10889|10873|10891|10873|10894|10873|10889|10872|0 1659607500000|2022-08-04 10:05:00|10890||10887||10890||10887||31 1659607800000|2022-08-04 10:10:00|10888||10888||10891||10886||0 1659608100000|2022-08-04 10:15:00|10890||10888||10891||10888||5 1659608400000|2022-08-04 10:20:00|10889|10874|10889|10874|10891|10875|10889|10873|31 1659608700000|2022-08-04 10:25:00|10893|10873|10887|10873|10894|10874|10887|10873|0 1659609000000|2022-08-04 10:30:00|10886||10883||10887||10883||0 1659609300000|2022-08-04 10:35:00|10884||10884||10890||10884||331 1659609600000|2022-08-04 10:40:00|10885||10884||10888||10884||0 1659609900000|2022-08-04 10:45:00|10885||10885||10885||10884||0 1659610200000|2022-08-04 10:50:00|10884||10888||10888||10884||31 1659610500000|2022-08-04 10:55:00|10887||10888||10888||10886||0 1659610800000|2022-08-04 11:00:00|10923||10894||10923||10893||0 1659611100000|2022-08-04 11:05:00|10904|10874|10905|10875|10916|10880|10896|10873|31 1659611400000|2022-08-04 11:10:00|10906|10876|10896|10879|10906|10879|10896|10875|64 1659611700000|2022-08-04 11:15:00|10903|10880|10899|10881|10903|10881|10896|10880|0 1659612000000|2022-08-04 11:20:00|10898||10896||10900||10896||50 1659612300000|2022-08-04 11:25:00|10897||10893||10897||10892||103 1659612600000|2022-08-04 11:30:00|10894||10896||10896||10893||412 1659612900000|2022-08-04 11:35:00|10895|10882|10900|10884|10900|10886|10895|10881|0 1659613200000|2022-08-04 11:40:00|10903|10885|10904|10890|10909|10891|10900|10881|6 1659613500000|2022-08-04 11:45:00|10903|10880|10896|10879|10905|10890|10890|10879|208 1659613800000|2022-08-04 11:50:00|10906|10880|10904|10890|10906|10890|10904|10880|0 1659614100000|2022-08-04 11:55:00|10917|10889|10916|10902|10923|10904|10915|10889|2 1659614400000|2022-08-04 12:00:00||10903||10903||10903||10902|0 1659614700000|2022-08-04 12:05:00||10904||10904||10904||10903|188 1659615000000|2022-08-04 12:10:00|10930|10905|10930|10917|10930|10919|10930|10904|11049 1659615300000|2022-08-04 12:15:00|10929|10918|10925|10907|10930|10919|10923|10904|150 1659615600000|2022-08-04 12:20:00|10924|10908|10927|10911|10930|10911|10924|10908|3 1659615900000|2022-08-04 12:25:00|10931|10912|10928|10915|10931|10915|10927|10911|1416 1659616200000|2022-08-04 12:30:00||10916||10917||10917||10913|1625 1659616500000|2022-08-04 12:35:00|10941|10916|10940|10919|10941|10919|10940|10907|202 1659616800000|2022-08-04 12:40:00|10942|10920|10939|10922|10946|10927|10939|10918|540 1659617100000|2022-08-04 12:45:00|10940|10919|10931|10919|10943|10921|10931|10911|960 1659617400000|2022-08-04 12:50:00|10930|10918|10927|10914|10930|10920|10927|10910|0 1659617700000|2022-08-04 12:55:00|10932|10913|10927|10908|10932|10915|10926|10908|330 1659618000000|2022-08-04 13:00:00|10926|10914|10920|10905|10926|10914|10920|10903|1745 1659618300000|2022-08-04 13:05:00|10919||10914||10920||10914||501 1659618600000|2022-08-04 13:10:00|10913|10898|10908|10891|10913|10898|10908|10890|1287 1659618900000|2022-08-04 13:15:00|10913|10892|10908|10890|10913|10897|10908|10890|4189 1659619200000|2022-08-04 13:20:00|10907|10889|10898|10881|10907|10889|10898|10880|0 1659619500000|2022-08-04 13:25:00|10897|10880|10895|10882|10897|10882|10891|10876|577 1659619800000|2022-08-04 13:30:00|10894|10881|10880|10877|10895|10881|10880|10852|0 1659620100000|2022-08-04 13:35:00|10879||10884||10884||10879||3 1659620400000|2022-08-04 13:40:00|10885|10864|10890|10880|10890|10880|10873|10857|844 1659620700000|2022-08-04 13:45:00|10889|10881|10893|10886|10895|10886|10884|10867|0 1659621000000|2022-08-04 13:50:00|10894|10870|10881|10875|10895|10886|10877|10867|498 1659621300000|2022-08-04 13:55:00|10884|10876|10887|10875|10892|10883|10883|10870|460 1659621600000|2022-08-04 14:00:00|10888|10876|10887|10876|10888|10877|10881|10868|7658 1659621900000|2022-08-04 14:05:00|10888|10875|10890|10882|10927|10882|10886|10875|17457 1659622200000|2022-08-04 14:10:00|10889|10875|10876|10868|10890|10875|10874|10860|2584 1659622500000|2022-08-04 14:15:00|10880|10869|10871|10864|10880|10872|10871|10856|58 1659622800000|2022-08-04 14:20:00|10870|10865|10871|10862|10875|10867|10870|10859|2763 1659623100000|2022-08-04 14:25:00|10870|10859|10864|10859|10874|10861|10864|10847|737 1659623400000|2022-08-04 14:30:00|10868|10860|10865|10861|10877|10867|10865|10856|50 1659623700000|2022-08-04 14:35:00|10866|10862|10879|10870|10886|10870|10866|10858|5909 1659624000000|2022-08-04 14:40:00|10878|10871|10886|10871|10890|10872|10877|10864|13867 1659624300000|2022-08-04 14:45:00|10885|10872|10890|10878|10895|10881|10882|10872|2384 1659624600000|2022-08-04 14:50:00||10877||10881||10881||10877|565 1659624900000|2022-08-04 14:55:00|10896|10875|10884|10875|10896|10875|10883|10873|110 1659625200000|2022-08-04 15:00:00|10883|10876|10882|10876|10892|10877|10882|10873|5 1659625500000|2022-08-04 15:05:00|10890|10877|10882|10876|10890|10878|10882|10876|43 1659625800000|2022-08-04 15:10:00|10881||10881||10881||10881||0 1659626100000|2022-08-04 15:15:00|10882||10883||10887||10882||6 1659626400000|2022-08-04 15:20:00|10884|10867|10877|10863|10885|10867|10877|10863|10 1659626700000|2022-08-04 15:25:00|10876|10862|10873|10856|10877|10863|10861|10856|48019 1659682800000|2022-08-05 07:00:00|10927|10833|10911|10872|10932|10875|10911|10833|17 1659683100000|2022-08-05 07:05:00|10910|10873|10903|10873|10910|10873|10903|10872|0 1659683400000|2022-08-05 07:10:00|10904|10872|10912|10877|10932|10878|10904|10869|0 1659683700000|2022-08-05 07:15:00|10914|10878|10927|10872|10932|10883|10913|10846|0 1659684000000|2022-08-05 07:20:00|10926|10870|10929|10871|10932|10880|10920|10845|0 1659684300000|2022-08-05 07:25:00|10931|10872|10941|10884|10942|10891|10930|10864|0 1659684600000|2022-08-05 07:30:00|10940|10885|10914|10894|10940|10894|10912|10885|0 1659684900000|2022-08-05 07:35:00|10913|10888|10905|10884|10913|10889|10905|10884|111 1659685200000|2022-08-05 07:40:00|10906|10885|10900|10882|10908|10886|10900|10881|561 1659685500000|2022-08-05 07:45:00|10906|10883|10902|10886|10908|10886|10901|10882|1462 1659685800000|2022-08-05 07:50:00|10906|10887|10907|10887|10909|10887|10902|10883|2563 1659686100000|2022-08-05 07:55:00|10908|10888|10911|10890|10912|10891|10906|10887|2014 1659686400000|2022-08-05 08:00:00|10910|10887|10910|10893|10912|10893|10910|10887|2684 1659686700000|2022-08-05 08:05:00|10911||10907||10911||10907||2444 1659687000000|2022-08-05 08:10:00|10908|10884|10900|10885|10908|10893|10899|10882|3683 1659687300000|2022-08-05 08:15:00|10899|10886|10900|10886|10908|10886|10898|10885|406 1659687600000|2022-08-05 08:20:00|10904|10887|10903|10887|10905|10887|10900|10887|762 1659687900000|2022-08-05 08:25:00|10902||10902||10904||10901||861 1659688200000|2022-08-05 08:30:00|10903||10898||10904||10898||2303 1659688500000|2022-08-05 08:35:00|10900||10900||10901||10897||1851 1659688800000|2022-08-05 08:40:00|10901||10902||10903||10899||1810 1659689100000|2022-08-05 08:45:00|10901|10888|10905|10887|10905|10888|10900|10887|1823 1659689400000|2022-08-05 08:50:00|10906|10885|10907|10888|10907|10888|10906|10885|5829 1659689700000|2022-08-05 08:55:00|10906|10889|10909|10889|10909|10889|10906|10889|5558 1659690000000|2022-08-05 09:00:00|10910|10890|10910|10892|10910|10892|10909|10889|5411 1659690300000|2022-08-05 09:05:00|10909|10893|10911|10893|10911|10893|10909|10893|7066 1659690600000|2022-08-05 09:10:00|10910||10909||10911||10908||4901 1659690900000|2022-08-05 09:15:00|10908||10909||10909||10907||7363 1659691200000|2022-08-05 09:20:00|10908||10907||10909||10907||6113 1659691500000|2022-08-05 09:25:00|10908||10906||10908||10906||6474 1659691800000|2022-08-05 09:30:00|10905||10904||10905||10903||5362 1659692100000|2022-08-05 09:35:00|10903||10904||10904||10903||6049 1659692400000|2022-08-05 09:40:00|10903||10903||10903||10903||5329 1659692700000|2022-08-05 09:45:00|10904||10907||10907||10904||6568 1659693000000|2022-08-05 09:50:00|10906|10884|10904|10888|10906|10888|10903|10884|7163 1659693300000|2022-08-05 09:55:00|10905|10889|10894|10881|10924|10893|10893|10855|8829 1659693600000|2022-08-05 10:00:00||10882||10882||10882||10882|745 1659693900000|2022-08-05 10:05:00|10897|10883|10901|10884|10902|10884|10897|10883|1728 1659694200000|2022-08-05 10:10:00|10898||10898||10903||10896||477 1659694500000|2022-08-05 10:15:00|10897||10900||10901||10896||2838 1659694800000|2022-08-05 10:20:00|10899||10901||10903||10897||914 1659695100000|2022-08-05 10:25:00|10904||10901||10904||10901||6485 1659695400000|2022-08-05 10:30:00|10902||10902||10902||10900||1533 1659695700000|2022-08-05 10:35:00|10901||10900||10902||10900||1669 1659696000000|2022-08-05 10:40:00|||||||||2000 1659696300000|2022-08-05 10:45:00|10902|10883|10899|10884|10906|10884|10898|10883|4261 1659696600000|2022-08-05 10:50:00|10898||10898||10899||10898||2749 1659696900000|2022-08-05 10:55:00|10897||10897||10897||10896||5270 1659697200000|2022-08-05 11:00:00|10898||10896||10898||10896||2284 1659697500000|2022-08-05 11:05:00|10899|10874|10901|10884|10915|10900|10894|10874|6568 1659697800000|2022-08-05 11:10:00|10898|10900|10907|10887|10920|10900|10898|10884|5443 1659698100000|2022-08-05 11:15:00|10908|10888|10908|10888|10909|10888|10900|10888|1995 1659698400000|2022-08-05 11:20:00|10907|10889|10908|10891|10909|10891|10904|10888|853 1659698700000|2022-08-05 11:25:00|10907|10890|10913|10894|10914|10895|10907|10890|1726 1659699000000|2022-08-05 11:30:00|10912|10892|10912|10893|10914|10894|10912|10892|3607 1659699300000|2022-08-05 11:35:00|10911|10892|10912|10893|10913|10893|10907|10891|1135 1659699600000|2022-08-05 11:40:00|10911||10910||10913||10910||4006 1659699900000|2022-08-05 11:45:00|10909||10906||10909||10906||5429 1659700200000|2022-08-05 11:50:00|10905||10903||10905||10903||6380 1659700500000|2022-08-05 11:55:00|10902||10907||10908||10901||2803 1659700800000|2022-08-05 12:00:00|10905||10907||10908||10905||2997 1659701100000|2022-08-05 12:05:00|10908||10903||10908||10901||434 1659701400000|2022-08-05 12:10:00|10902||10900||10909||10900||1625 1659701700000|2022-08-05 12:15:00|10907||10907||10907||10901||5853 1659702000000|2022-08-05 12:20:00|10908|10894|10916|10896|10916|10896|10908|10894|5083 1659702300000|2022-08-05 12:25:00|10915||10945||10945||10911||6453 1659702600000|2022-08-05 12:30:00|10944|10885|10839|10795|10964|10885|10839|10794|8009 1659702900000|2022-08-05 12:35:00|10838|10794|10815|10795|10838|10803|10804|10791|5418 1659703200000|2022-08-05 12:40:00|10814|10796|10829|10809|10849|10809|10804|10796|5987 1659703500000|2022-08-05 12:45:00|10828|10794|10814|10791|10828|10796|10814|10785|8184 1659703800000|2022-08-05 12:50:00|10816|10792|10826|10805|10842|10806|10814|10792|13799 1659704100000|2022-08-05 12:55:00|10822|10775|10812|10780|10822|10789|10808|10766|6693 1659704400000|2022-08-05 13:00:00|10811|10781|10808|10779|10815|10786|10808|10775|7251 1659704700000|2022-08-05 13:05:00|10810|10780|10800|10781|10811|10782|10800|10780|7110 1659705000000|2022-08-05 13:10:00|10799||10796||10800||10796||4549 1659705300000|2022-08-05 13:15:00|10795|10772|10781|10762|10798|10781|10776|10762|9718 1659705600000|2022-08-05 13:20:00|10778|10755|10782|10764|10798|10764|10772|10755|6091 1659705900000|2022-08-05 13:25:00|10781|10765|10784|10762|10815|10778|10773|10760|7630 1659706200000|2022-08-05 13:30:00|10777|10761|10781|10760|10812|10763|10771|10755|7792 1659706500000|2022-08-05 13:35:00|10784|10761|10775|10756|10802|10763|10756|10750|10903 1659706800000|2022-08-05 13:40:00|10789|10761|10764|10754|10789|10761|10757|10750|6998 1659707100000|2022-08-05 13:45:00|10763|10750|10749|10739|10763|10753|10743|10738|11375 1659707400000|2022-08-05 13:50:00|10748|10740|10750|10741|10752|10741|10743|10739|4297 1659707700000|2022-08-05 13:55:00|10751|10742|10757|10748|10758|10748|10745|10742|7753 1659708000000|2022-08-05 14:00:00|10756|10747|10751|10743|10756|10747|10745|10733|7513 1659708300000|2022-08-05 14:05:00|10750|10738|10750|10741|10752|10741|10746|10738|4216 1659708600000|2022-08-05 14:10:00|10751|10742|10758|10751|10759|10751|10748|10742|4378 1659708900000|2022-08-05 14:15:00|10759|10752|10759|10751|10764|10753|10755|10747|10715 1659709200000|2022-08-05 14:20:00|10761||10757||10763||10757||5021 1659709500000|2022-08-05 14:25:00|10755|10750|10751|10743|10755|10750|10746|10741|5658 1659709800000|2022-08-05 14:30:00|10752||10745||10753||10744||10413 1659710100000|2022-08-05 14:35:00|10744|10738|10739|10736|10748|10738|10738|10736|4657 1659710400000|2022-08-05 14:40:00|10738|10730|10737|10731|10746|10731|10733|10730|12656 1659710700000|2022-08-05 14:45:00|10738|10732|10742|10737|10744|10738|10735|10732|8276 1659711000000|2022-08-05 14:50:00|10741|10736|10740|10735|10748|10747|10738|10735|9013 1659711300000|2022-08-05 14:55:00|10739|10730|10738|10733|10770|10734|10734|10730|6914 1659711600000|2022-08-05 15:00:00|10739|10731|10732|10730|10741|10731|10725|10721|12078 1659711900000|2022-08-05 15:05:00|10730|10726|10731|10724|10735|10729|10728|10724|8380 1659712200000|2022-08-05 15:10:00|10730|10723|10733|10723|10734|10724|10729|10723|3072 1659712500000|2022-08-05 15:15:00|10732|10724|10728|10723|10735|10726|10728|10723|10640 1659712800000|2022-08-05 15:20:00|10727|10722|10722|10715|10736|10722|10720|10714|3687 1659713100000|2022-08-05 15:25:00|10721|10714|10714|10703|10721|10714|10710|10700|6200 1659942000000|2022-08-08 07:00:00|10807|10710|10810|10774|10814|10774|10806|10710|20 1659942300000|2022-08-08 07:05:00|10813|10775|10810|10771|10813|10775|10808|10737|104 1659942600000|2022-08-08 07:10:00|10809|10772|10806|10771|10810|10775|10801|10768|0 1659942900000|2022-08-08 07:15:00|10805|10772|10804|10782|10807|10786|10803|10772|0 1659943200000|2022-08-08 07:20:00|10809|10780|10806|10782|10815|10782|10800|10767|0 1659943500000|2022-08-08 07:25:00|10809|10781|10807|10789|10822|10789|10805|10767|9 1659943800000|2022-08-08 07:30:00|10806|10790|10812|10796|10813|10797|10805|10790|0 1659944100000|2022-08-08 07:35:00|10811|10793|10810|10796|10814|10796|10808|10793|154 1659944400000|2022-08-08 07:40:00|10809|10797|10817|10801|10817|10801|10809|10796|2 1659944700000|2022-08-08 07:45:00|10816|10802|10817|10806|10820|10806|10814|10802|0 1659945000000|2022-08-08 07:50:00|10816||10815||10818||10814||1817 1659945300000|2022-08-08 07:55:00|10814|10807|10816|10807|10816|10807|10814|10807|0 1659945600000|2022-08-08 08:00:00|10815||10816||10816||10813||849 1659945900000|2022-08-08 08:05:00|10820||10818||10821||10818||1198 1659946200000|2022-08-08 08:10:00|10817||10817||10817||10816||0 1659946500000|2022-08-08 08:15:00|10816||10815||10821||10815||373 1659946800000|2022-08-08 08:20:00|10817|10810|10814|10810|10817|10810|10814|10810|685 1659947100000|2022-08-08 08:25:00|10817||10816||10817||10814||344 1659947400000|2022-08-08 08:30:00|10818||10816||10818||10816||1027 1659947700000|2022-08-08 08:35:00|10815|10801|10813|10797|10816|10801|10811|10797|706 1659948000000|2022-08-08 08:40:00|10816|10798|10812|10797|10816|10798|10811|10797|874 1659948300000|2022-08-08 08:45:00|10817|10798|10816|10798|10818|10799|10816|10798|370 1659948600000|2022-08-08 08:50:00|10817|10799|10814|10799|10818|10799|10814|10799|277 1659948900000|2022-08-08 08:55:00|||||||||981 1659949200000|2022-08-08 09:00:00|10817|10800|10814|10800|10817|10800|10814|10800|1730 1659949500000|2022-08-08 09:05:00|10815||10814||10815||10814||335 1659949800000|2022-08-08 09:10:00|10815|10795|10812|10795|10815|10795|10812|10795|839 1659950100000|2022-08-08 09:15:00|10811|10794|10808|10793|10812|10795|10808|10793|11 1659950400000|2022-08-08 09:20:00|10809||10807||10809||10807||473 1659950700000|2022-08-08 09:25:00|10812|10794|10811|10795|10812|10795|10811|10794|300 1659951000000|2022-08-08 09:30:00||10796||10796||10796||10795|918 1659951300000|2022-08-08 09:35:00|10810||10809||10811||10809||303 1659951600000|2022-08-08 09:40:00|10812||10809||10812||10809||252 1659951900000|2022-08-08 09:45:00|10812||10809||10812||10809||252 1659952200000|2022-08-08 09:50:00|10810||10810||10811||10809||1276 1659952500000|2022-08-08 09:55:00|10812||10813||10813||10811||851 1659952800000|2022-08-08 10:00:00|10814||10811||10814||10811||1267 1659953100000|2022-08-08 10:05:00|10810||10811||10811||10810||3 1659953400000|2022-08-08 10:10:00|10812||10810||10812||10810||407 1659953700000|2022-08-08 10:15:00|10812||10810||10812||10810||1234 1659954000000|2022-08-08 10:20:00|10813|10797|10813|10797|10814|10797|10813|10797|1160 1659954300000|2022-08-08 10:25:00|10815|10798|10816|10798|10816|10798|10815|10798|0 1659954600000|2022-08-08 10:30:00|10817|10799|10819|10799|10819|10800|10817|10799|911 1659954900000|2022-08-08 10:35:00|10818|10800|10817|10800|10820|10800|10816|10800|892 1659955200000|2022-08-08 10:40:00|10818|10801|10815|10801|10819|10801|10814|10801|874 1659955500000|2022-08-08 10:45:00|10814||10815||10815||10814||1323 1659955800000|2022-08-08 10:50:00|||||||||1456 1659956100000|2022-08-08 10:55:00|||||||||14 1659956400000|2022-08-08 11:00:00|10820|10802|10820|10804|10820|10804|10820|10802|1741 1659956700000|2022-08-08 11:05:00|10821|10805|10821|10803|10822|10807|10821|10801|1280 1659957000000|2022-08-08 11:10:00|10824|10804|10818|10800|10824|10804|10818|10800|0 1659957300000|2022-08-08 11:15:00|10819|10801|10817|10802|10822|10803|10817|10800|915 1659957600000|2022-08-08 11:20:00|10816|10803|10821|10804|10824|10805|10816|10802|1225 1659957900000|2022-08-08 11:25:00|10822|10805|10822|10805|10825|10806|10822|10803|852 1659958200000|2022-08-08 11:30:00|10823||10820||10825||10820||640 1659958500000|2022-08-08 11:35:00|10819||10817||10819||10816||1798 1659958800000|2022-08-08 11:40:00|10818||10818||10819||10818||0 1659959100000|2022-08-08 11:45:00|10817||10818||10818||10817||1223 1659959400000|2022-08-08 11:50:00|10820||10822||10823||10820||71 1659959700000|2022-08-08 11:55:00|10823|10806|10822|10807|10823|10807|10821|10806|867 1659960000000|2022-08-08 12:00:00|10823|10808|10829|10810|10829|10810|10822|10808|974 1659960300000|2022-08-08 12:05:00|||||||||978 1659960600000|2022-08-08 12:10:00|10834|10811|10833|10813|10834|10813|10833|10811|936 1659960900000|2022-08-08 12:15:00|10834|10814|10828|10810|10834|10815|10811|10810|4810 1659961200000|2022-08-08 12:20:00|10827|10811|10827|10817|10834|10817|10827|10811|0 1659961500000|2022-08-08 12:25:00|10826||10826||10827||10824||0 1659961800000|2022-08-08 12:30:00|10825|10808|10822|10804|10827|10808|10817|10802|1420 1659962100000|2022-08-08 12:35:00|10824|10803|10820|10803|10824|10803|10817|10801|1611 1659962400000|2022-08-08 12:40:00|10821|10804|10821|10804|10823|10804|10821|10804|0 1659962700000|2022-08-08 12:45:00|10820||10822||10822||10819||995 1659963000000|2022-08-08 12:50:00|10823|10805|10822|10805|10824|10805|10822|10805|917 1659963300000|2022-08-08 12:55:00|10824||10818||10824||10818||1588 1659963600000|2022-08-08 13:00:00|10821|10806|10824|10811|10824|10812|10821|10806|0 1659963900000|2022-08-08 13:05:00|10825|10812|10824|10813|10826|10813|10822|10812|878 1659964200000|2022-08-08 13:10:00|10826|10814|10824|10815|10835|10815|10824|10814|780 1659964500000|2022-08-08 13:15:00|10825||10827||10832||10825||1405 1659964800000|2022-08-08 13:20:00|10828|10816|10835|10816|10835|10816|10828|10816|850 1659965100000|2022-08-08 13:25:00|10834|10817|10828|10819|10836|10819|10828|10817|865 1659965400000|2022-08-08 13:30:00|10827|10820|10831|10815|10865|10827|10823|10801|1198 1659965700000|2022-08-08 13:35:00|10830|10814|10826|10812|10833|10818|10821|10800|67 1659966000000|2022-08-08 13:40:00|10827|10813|10835|10823|10835|10824|10826|10807|973 1659966300000|2022-08-08 13:45:00|10834|10824|10837|10829|10839|10830|10834|10820|318 1659966600000|2022-08-08 13:50:00|10836|10828|10838|10828|10843|10830|10833|10819|19444 1659966900000|2022-08-08 13:55:00|10839|10829|10848|10836|10850|10836|10837|10824|18144 1659967200000|2022-08-08 14:00:00|10849|10837|10851|10844|10856|10844|10848|10837|877 1659967500000|2022-08-08 14:05:00|10850|10843|10849|10842|10852|10844|10845|10836|966 1659967800000|2022-08-08 14:10:00|10848|10843|10845|10842|10854|10843|10845|10837|863 1659968100000|2022-08-08 14:15:00|10847|10843|10852|10844|10854|10845|10846|10843|989 1659968400000|2022-08-08 14:20:00|10858|10845|10857|10849|10861|10849|10853|10845|1432 1659968700000|2022-08-08 14:25:00|10856|10844|10848|10841|10856|10844|10844|10834|5044 1659969000000|2022-08-08 14:30:00|10847|10842|10841|10834|10847|10842|10841|10834|777 1659969300000|2022-08-08 14:35:00|10843|10835|10845|10841|10849|10841|10842|10835|0 1659969600000|2022-08-08 14:40:00|10844|10832|10840|10835|10844|10841|10839|10832|608 1659969900000|2022-08-08 14:45:00|10839||10841||10843||10838||0 1659970200000|2022-08-08 14:50:00|10840|10829|10840|10832|10842|10832|10836|10827|1527 1659970500000|2022-08-08 14:55:00|10841|10828|10831|10825|10841|10828|10830|10823|1798 1659970800000|2022-08-08 15:00:00|10832|10826|10833|10827|10840|10833|10832|10820|57 1659971100000|2022-08-08 15:05:00|10834|10828|10830|10823|10835|10828|10826|10815|0 1659971400000|2022-08-08 15:10:00||10822||10821||10823||10815|0 1659971700000|2022-08-08 15:15:00|10834|10822|10834|10826|10838|10827|10830|10818|0 1659972000000|2022-08-08 15:20:00|10833|10823|10825|10815|10836|10825|10825|10812|0 1659972300000|2022-08-08 15:25:00|10827|10816|10822|10810|10828|10817|10822|10810|0 1660028400000|2022-08-09 07:00:00|10871|10792|10825|10798|10871|10804|10824|10792|739 1660028700000|2022-08-09 07:05:00|10827|10800|10831|10807|10862|10807|10827|10800|0 1660029000000|2022-08-09 07:10:00|10830|10797|10825|10799|10830|10805|10824|10774|0 1660029300000|2022-08-09 07:15:00|10824|10797|10823|10803|10825|10805|10822|10797|0 1660029600000|2022-08-09 07:20:00|10824|10804|10825|10805|10828|10807|10824|10804|0 1660029900000|2022-08-09 07:25:00|10826|10804|10820|10800|10826|10804|10820|10799|0 1660030200000|2022-08-09 07:30:00|10819|10799|10813|10796|10820|10799|10810|10794|0 1660030500000|2022-08-09 07:35:00|10812||10812||10813||10810||866 1660030800000|2022-08-09 07:40:00|10811||10809||10813||10808||467 1660031100000|2022-08-09 07:45:00|10808||10810||10810||10808||433 1660031400000|2022-08-09 07:50:00|10811||10810||10811||10809||598 1660031700000|2022-08-09 07:55:00|10811||10812||10812||10811||866 1660032000000|2022-08-09 08:00:00|10811|10795|10806|10793|10812|10795|10799|10793|589 1660032300000|2022-08-09 08:05:00|10805|10785|10802|10785|10826|10785|10802|10784|2101 1660032600000|2022-08-09 08:10:00|10805|10786|10809|10789|10809|10790|10805|10786|1903 1660032900000|2022-08-09 08:15:00|10808|10790|10808|10788|10809|10790|10806|10788|1604 1660033200000|2022-08-09 08:20:00|10807|10789|10810|10790|10811|10791|10806|10789|433 1660033500000|2022-08-09 08:25:00|10809|10789|10810|10790|10811|10792|10808|10789|1235 1660033800000|2022-08-09 08:30:00|10811|10791|10807|10791|10811|10791|10807|10790|0 1660034100000|2022-08-09 08:35:00|10808|10790|10808|10791|10836|10791|10807|10790|930 1660034400000|2022-08-09 08:40:00|10809|10790|10808|10791|10811|10791|10807|10790|1299 1660034700000|2022-08-09 08:45:00|10807|10790|10809|10791|10811|10791|10807|10790|898 1660035000000|2022-08-09 08:50:00|||||||||897 1660035600000|2022-08-09 09:00:00|10808|10790|10802|10790|10808|10790|10802|10790|2901 1660035900000|2022-08-09 09:05:00|10803||10802||10804||10802||0 1660036200000|2022-08-09 09:10:00|10803||10803||10804||10798||1464 1660036500000|2022-08-09 09:15:00|10802||10794||10802||10794||1293 1660036800000|2022-08-09 09:20:00|10793|10787|10792|10787|10793|10787|10792|10787|288 1660037100000|2022-08-09 09:25:00|10791||10791||10791||10791||1328 1660037400000|2022-08-09 09:30:00|10790|10784|10793|10783|10794|10784|10789|10783|1455 1660037700000|2022-08-09 09:35:00|10792|10784|10791|10783|10792|10784|10790|10783|0 1660038000000|2022-08-09 09:40:00|10790|10784|10793|10783|10793|10784|10789|10783|440 1660038300000|2022-08-09 09:45:00||10784||10784||10784||10783|0 1660038600000|2022-08-09 09:50:00|10794|10783|10793|10783|10794|10784|10793|10783|1942 1660038900000|2022-08-09 09:55:00||10784||10783||10784||10783|9 1660039200000|2022-08-09 10:00:00|10794|10784|10793|10783|10794|10784|10793|10783|3194 1660039500000|2022-08-09 10:05:00||10784||10784||10784||10783|0 1660039800000|2022-08-09 10:10:00||10783||10783||10784||10783|545 1660040100000|2022-08-09 10:15:00|10792|10774|10786|10774|10792|10775|10786|10773|2143 1660040400000|2022-08-09 10:20:00|10785||10783||10785||10783||1332 1660040700000|2022-08-09 10:25:00|10782||10781||10782||10781||0 1660041300000|2022-08-09 10:35:00|10786|10775|10785|10774|10786|10775|10785|10774|1880 1660041600000|2022-08-09 10:40:00||10775||10774||10775||10774|0 1660041900000|2022-08-09 10:45:00|10784||10781||10784||10781||2130 1660042800000|2022-08-09 11:00:00|10786||10787||10787||10785||1940 1660043100000|2022-08-09 11:05:00|10788||10787||10788||10787||436 1660043400000|2022-08-09 11:10:00|10786|10775|10787|10775|10787|10776|10785|10774|1390 1660043700000|2022-08-09 11:15:00|||||||||546 1660044000000|2022-08-09 11:20:00|10788||10787||10788||10787||436 1660044300000|2022-08-09 11:25:00|10788||10788||10788||10787||690 1660044600000|2022-08-09 11:30:00|10787|10776|10787|10776|10788|10776|10787|10776|0 1660044900000|2022-08-09 11:35:00|10786|10775|10785|10775|10788|10775|10785|10775|569 1660045200000|2022-08-09 11:40:00|10786||10787||10788||10785||1204 1660045500000|2022-08-09 11:45:00|10786||10787||10788||10786||569 1660045800000|2022-08-09 11:50:00|10788||10785||10788||10785||1694 1660046100000|2022-08-09 11:55:00|10787||10785||10788||10785||1293 1660046400000|2022-08-09 12:00:00|10787|10774|10780|10767|10787|10774|10780|10766|651 1660046700000|2022-08-09 12:05:00|10779|10766|10769|10756|10779|10767|10766|10749|1276 1660047000000|2022-08-09 12:10:00|10772||10772||10772||10772||79 1660047300000|2022-08-09 12:15:00|10764|10751|10769|10755|10799|10766|10764|10748|2194 1660047600000|2022-08-09 12:20:00|10773|10756|10773|10756|10773|10756|10773|10755|1293 1660047900000|2022-08-09 12:25:00||10755||10759||10762||10752|0 1660048200000|2022-08-09 12:30:00||10758||10757||10761||10754|0 1660048500000|2022-08-09 12:35:00||10756||10758||10760||10755|0 1660048800000|2022-08-09 12:40:00||10759||10762||10763||10755|0 1660049100000|2022-08-09 12:45:00|10782|10763|10782|10764|10782|10773|10781|10760|1542 1660049400000|2022-08-09 12:50:00||10765||10775||10775||10765|0 1660049700000|2022-08-09 12:55:00|10792|10776|10792|10776|10793|10777|10792|10776|3789 1660050000000|2022-08-09 13:00:00|10791|10777|10794|10779|10794|10780|10791|10776|1100 1660050300000|2022-08-09 13:05:00|10797|10780|10793|10782|10797|10782|10793|10779|1100 1660050600000|2022-08-09 13:10:00|10792|10777|10779|10765|10792|10777|10776|10758|1928 1660050900000|2022-08-09 13:15:00|10778|10766|10777|10765|10778|10766|10777|10765|1100 1660051200000|2022-08-09 13:20:00|10776|10766|10782|10762|10782|10766|10776|10756|0 1660051500000|2022-08-09 13:25:00|10781|10763|10772|10752|10781|10765|10772|10749|1100 1660051800000|2022-08-09 13:30:00|10771|10753|10768|10764|10812|10765|10768|10749|1032 1660052100000|2022-08-09 13:35:00|10769|10765|10766|10764|10774|10765|10765|10764|970 1660052400000|2022-08-09 13:40:00|10765|10749|10755|10752|10767|10763|10755|10749|1217 1660052700000|2022-08-09 13:45:00|10756|10753|10761|10753|10761|10755|10756|10752|2262 1660053000000|2022-08-09 13:50:00|10760|10754|10755|10750|10760|10755|10754|10742|4966 1660053300000|2022-08-09 13:55:00|10754|10748|10753|10746|10754|10751|10753|10743|2771 1660053600000|2022-08-09 14:00:00|10752|10747|10758|10754|10759|10755|10752|10747|1462 1660053900000|2022-08-09 14:05:00|10757|10755|10760|10750|10763|10755|10754|10749|5566 1660054200000|2022-08-09 14:10:00|10765|10751|10762|10754|10765|10760|10761|10750|1365 1660054500000|2022-08-09 14:15:00|10761|10755|10760|10754|10761|10757|10760|10754|970 1660054800000|2022-08-09 14:20:00|10762|10755|10763|10759|10765|10759|10762|10754|970 1660055100000|2022-08-09 14:25:00|10767|10760|10764|10760|10767|10760|10764|10758|6552 1660055400000|2022-08-09 14:30:00|10767||10768||10768||10767||970 1660055700000|2022-08-09 14:35:00|10772|10761|10771|10765|10772|10765|10769|10761|970 1660056000000|2022-08-09 14:40:00|10772|10766|10776|10768|10778|10769|10770|10762|969 1660056300000|2022-08-09 14:45:00|10777|10778|10781|10773|10784|10778|10775|10766|1020 1660056600000|2022-08-09 14:50:00|10780|10772|10784|10775|10789|10779|10780|10770|1081 1660056900000|2022-08-09 14:55:00|10785|10774|10781|10770|10785|10775|10779|10768|750 1660057200000|2022-08-09 15:00:00|10780|10771|10774|10767|10780|10771|10774|10762|1 1660057500000|2022-08-09 15:05:00|10775|10764|10767|10761|10777|10767|10767|10760|0 1660057800000|2022-08-09 15:10:00|10770|10762|10775|10767|10775|10767|10767|10760|3 1660058100000|2022-08-09 15:15:00|10774|10766|10776|10768|10779|10770|10772|10762|0 1660058400000|2022-08-09 15:20:00|10780|10766|10777|10767|10783|10774|10776|10766|0 1660058700000|2022-08-09 15:25:00|10776|10766|10776|10764|10780|10769|10774|10762|0 1660114800000|2022-08-10 07:00:00|10799|10751|10768|10751|10800|10751|10768|10751|324 1660115100000|2022-08-10 07:05:00|10769||10768||10769||10768||0 1660115400000|2022-08-10 07:10:00|10769|10752|10767|10751|10774|10752|10767|10751|0 1660115700000|2022-08-10 07:15:00|10772|10752|10778|10756|10778|10756|10771|10752|0 1660116000000|2022-08-10 07:20:00|10777|10757|10778|10754|10781|10757|10776|10752|1 1660116300000|2022-08-10 07:25:00|10777|10755|10787|10751|10787|10755|10777|10750|79 1660116600000|2022-08-10 07:30:00|10786|10752|10787|10770|10791|10770|10786|10752|0 1660116900000|2022-08-10 07:35:00|10786|10771|10792|10774|10795|10774|10786|10766|0 1660117200000|2022-08-10 07:40:00|10793|10775|10793|10777|10794|10777|10792|10774|0 1660117500000|2022-08-10 07:45:00|10792||10793||10793||10791||0 1660117800000|2022-08-10 07:50:00|10792||10793||10793||10791||0 1660118100000|2022-08-10 07:55:00|10794||10794||10794||10794||0 1660118400000|2022-08-10 08:00:00|10793||10793||10794||10793||3 1660119300000|2022-08-10 08:15:00|10792||10792||10794||10791||2 1660119600000|2022-08-10 08:20:00|10791||10792||10793||10791||0 1660119900000|2022-08-10 08:25:00|10791||10792||10792||10790||0 1660120200000|2022-08-10 08:30:00|10791||10791||10793||10791||0 1660120500000|2022-08-10 08:35:00|10792|10773|10788|10772|10792|10773|10788|10772|61 1660120800000|2022-08-10 08:40:00|10787|10773|10789|10772|10790|10773|10785|10772|0 1660121100000|2022-08-10 08:45:00|10792|10773|10792|10775|10793|10776|10792|10772|0 1660121400000|2022-08-10 08:50:00|10793|10776|10793|10776|10794|10777|10793|10775|0 1660121700000|2022-08-10 08:55:00|10794|10775|10793|10775|10794|10777|10793|10775|0 1660122000000|2022-08-10 09:00:00|10794|10776|10793|10775|10794|10776|10793|10775|0 1660122300000|2022-08-10 09:05:00|10792||10793||10793||10792||163 1660122600000|2022-08-10 09:10:00|10794|10776|10794|10779|10794|10779|10793|10775|101 1660122900000|2022-08-10 09:15:00|10793|10778|10793|10776|10794|10780|10793|10772|0 1660123200000|2022-08-10 09:20:00|10794|10775|10797|10778|10797|10779|10794|10773|0 1660123500000|2022-08-10 09:25:00|10798|10779|10797|10780|10798|10782|10796|10779|0 1660123800000|2022-08-10 09:30:00|10798|10779|10797|10778|10798|10781|10796|10777|0 1660124100000|2022-08-10 09:35:00|10798|10779|10797|10780|10798|10780|10796|10778|0 1660124400000|2022-08-10 09:40:00|10798|10779|10796|10778|10798|10779|10796|10778|0 1660124700000|2022-08-10 09:45:00|10797|10777|10796|10778|10797|10778|10795|10777|0 1660125000000|2022-08-10 09:50:00|10795|10777|10796|10778|10797|10778|10794|10777|0 1660125300000|2022-08-10 09:55:00|10795|10777|10793|10777|10795|10778|10791|10777|0 1660125600000|2022-08-10 10:00:00|10792|10778|10795|10778|10798|10778|10790|10777|0 1660125900000|2022-08-10 10:05:00|10796|10777|10794|10777|10797|10778|10794|10777|0 1660126200000|2022-08-10 10:10:00|10793|10778|10794|10777|10794|10778|10791|10777|0 1660126500000|2022-08-10 10:15:00|10793|10778|10790|10773|10793|10778|10790|10772|276 1660126800000|2022-08-10 10:20:00|10789|10772|10789|10773|10791|10773|10788|10772|0 1660127100000|2022-08-10 10:25:00|10791|10772|10787|10772|10794|10773|10787|10772|0 1660127400000|2022-08-10 10:30:00|10786|10773|10785|10766|10787|10773|10784|10765|398 1660127700000|2022-08-10 10:35:00|10784|10765|10785|10765|10785|10766|10782|10765|0 1660128000000|2022-08-10 10:40:00|10784|10764|10781|10764|10784|10764|10780|10764|0 1660128300000|2022-08-10 10:45:00|10780||10780||10780||10779||398 1660128600000|2022-08-10 10:50:00|10779|10760|10778|10760|10779|10760|10778|10754|577 1660128900000|2022-08-10 10:55:00|10779|10759|10777|10757|10780|10760|10777|10754|0 1660129200000|2022-08-10 11:00:00|10776|10758|10778|10757|10781|10760|10776|10749|1014 1660129500000|2022-08-10 11:05:00|10779|10751|10776|10757|10779|10757|10776|10751|150 1660129800000|2022-08-10 11:10:00|10777||10774||10778||10773||0 1660130100000|2022-08-10 11:15:00|10773||10770||10774||10769||0 1660130400000|2022-08-10 11:20:00|10773||10775||10776||10772||0 1660130700000|2022-08-10 11:25:00|10776||10772||10776||10772||0 1660131000000|2022-08-10 11:30:00|10773||10775||10775||10769||0 1660131300000|2022-08-10 11:35:00|10774||10772||10774||10769||0 1660131600000|2022-08-10 11:40:00|10773|10758|10778|10758|10779|10758|10773|10757|0 1660131900000|2022-08-10 11:45:00||10757||10758||10760||10757|0 1660132200000|2022-08-10 11:50:00|10777|10757|10778|10757|10778|10758|10777|10757|0 1660132500000|2022-08-10 11:55:00|10777||10778||10778||10776||0 1660132800000|2022-08-10 12:00:00|10779||10777||10779||10776||1 1660133100000|2022-08-10 12:05:00|10776||10775||10776||10773||0 1660133400000|2022-08-10 12:10:00|10776|10749|10775|10757|10776|10757|10774|10749|1 1660133700000|2022-08-10 12:15:00|10776|10749|10767|10749|10776|10749|10757|10749|0 1660134000000|2022-08-10 12:20:00|10766|10745|10761|10744|10767|10747|10760|10743|0 1660134300000|2022-08-10 12:25:00|10765||10766||10766||10761||465 1660134600000|2022-08-10 12:30:00|10812|10746|10879|10824|10924|10859|10812|10746|269 1660134900000|2022-08-10 12:35:00|10878|10830|10884|10839|10884|10839|10877|10830|0 1660135200000|2022-08-10 12:40:00|10886|10838|10887|10861|10887|10861|10886|10838|0 1660135500000|2022-08-10 12:45:00|10886|10862|10883|10866|10886|10866|10880|10862|138 1660135800000|2022-08-10 12:50:00|10882|10854|10872|10846|10883|10854|10866|10838|144 1660136100000|2022-08-10 12:55:00|10876|10847|10865|10836|10876|10853|10865|10836|0 1660136400000|2022-08-10 13:00:00|10866|10838|10877|10837|10885|10839|10855|10827|50 1660136700000|2022-08-10 13:05:00|10885|10838|10852|10819|10886|10846|10850|10816|0 1660137000000|2022-08-10 13:10:00|10851|10817|10848|10823|10860|10829|10846|10817|0 1660137300000|2022-08-10 13:15:00|10847|10824|10848|10832|10849|10832|10847|10823|0 1660137600000|2022-08-10 13:20:00|10847|10831|10847|10827|10848|10837|10847|10827|0 1660137900000|2022-08-10 13:25:00|10849|10832|10844|10820|10855|10833|10839|10811|2130 1660138200000|2022-08-10 13:30:00|10853|10824|10850|10842|10872|10845|10824|10808|3350 1660138500000|2022-08-10 13:35:00|10848|10833|10850|10843|10850|10845|10838|10827|0 1660138800000|2022-08-10 13:40:00|10849|10844|10868|10863|10870|10865|10849|10838|3541 1660139100000|2022-08-10 13:45:00|10870|10862|10879|10874|10879|10874|10868|10852|1998 1660139400000|2022-08-10 13:50:00|10877|10875|10877|10873|10890|10886|10877|10862|0 1660139700000|2022-08-10 13:55:00|10875|10872|10875|10869|10877|10874|10866|10851|0 1660140000000|2022-08-10 14:00:00|10877|10870|10873|10870|10885|10881|10871|10864|850 1660140300000|2022-08-10 14:05:00|10875|10871|10878|10873|10881|10875|10871|10861|3101 1660140600000|2022-08-10 14:10:00|10880|10874|10870|10865|10880|10875|10868|10859|0 1660140900000|2022-08-10 14:15:00|10868|10866|10880|10876|10882|10878|10868|10858|20 1660141200000|2022-08-10 14:20:00|10882|10877|10878|10873|10882|10877|10874|10865|54 1660141500000|2022-08-10 14:25:00|10880|10869|10882|10878|10885|10879|10877|10865|7955 1660141800000|2022-08-10 14:30:00|10884|10879|10876|10871|10884|10879|10876|10861|0 1660142100000|2022-08-10 14:35:00|10874|10869|10874|10869|10877|10872|10872|10862|0 1660142400000|2022-08-10 14:40:00|10876|10870|10868|10864|10876|10872|10868|10855|110 1660142700000|2022-08-10 14:45:00|10870|10865|10863|10857|10870|10866|10861|10850|0 1660143000000|2022-08-10 14:50:00|10865|10858|10867|10860|10874|10870|10863|10851|0 1660143300000|2022-08-10 14:55:00|10865|10861|10863|10856|10872|10864|10861|10851|6075 1660143600000|2022-08-10 15:00:00|10864|10857|10855|10850|10867|10859|10855|10849|0 1660143900000|2022-08-10 15:05:00|10857|10844|10859|10855|10861|10856|10857|10844|0 1660144200000|2022-08-10 15:10:00|10857|10854|10857|10851|10863|10854|10848|10835|32837 1660144500000|2022-08-10 15:15:00|10860|10852|10857|10849|10863|10855|10853|10849|2031 1660144800000|2022-08-10 15:20:00|10855|10843|10851|10846|10857|10846|10850|10843|4208 1660145100000|2022-08-10 15:25:00|10849|10845|10849|10839|10849|10845|10843|10831|2 1660201200000|2022-08-11 07:00:00|10897|10815|10893|10836|10897|10837|10893|10815|3 1660201500000|2022-08-11 07:05:00|10892|10837|10891|10837|10892|10837|10891|10836|0 1660202100000|2022-08-11 07:15:00|10898|10838|10880|10860|10898|10860|10880|10838|2 1660202400000|2022-08-11 07:20:00||10859||10859||10860||10859|0 1660202700000|2022-08-11 07:25:00|10878|10857|10878|10857|10878|10858|10878|10857|2 1660203000000|2022-08-11 07:30:00||10858||10858||10858||10858|0 1660203300000|2022-08-11 07:35:00||10857||10859||10859||10857|0 1660203600000|2022-08-11 07:40:00||10857||10858||10861||10857|0 1660203900000|2022-08-11 07:45:00|10877|10859|10877|10859|10877|10861|10877|10858|0 1660204200000|2022-08-11 07:50:00|10876|10858|10878|10858|10878|10859|10874|10857|0 1660204500000|2022-08-11 07:55:00|10877|10857|10877|10858|10878|10858|10873|10857|0 1660204800000|2022-08-11 08:00:00|10876|10857|10874|10857|10876|10858|10872|10857|0 1660205100000|2022-08-11 08:05:00|10873|10858|10874|10858|10874|10858|10872|10857|0 1660205400000|2022-08-11 08:10:00|10873|10857|10871|10857|10873|10858|10870|10857|0 1660205700000|2022-08-11 08:15:00|10870|10858|10869|10857|10871|10858|10869|10857|2 1660206000000|2022-08-11 08:20:00|10870|10858|10868|10857|10870|10858|10867|10857|3 1660206300000|2022-08-11 08:25:00|10867|10842|10863|10848|10867|10850|10860|10840|127 1660206600000|2022-08-11 08:30:00|10862|10849|10865|10848|10865|10849|10861|10848|0 1660206900000|2022-08-11 08:35:00|10864|10849|10867|10849|10869|10849|10864|10848|0 1660207200000|2022-08-11 08:40:00|10866|10848|10868|10849|10868|10849|10863|10848|0 1660207500000|2022-08-11 08:45:00|10867|10848|10864|10848|10868|10849|10864|10848|0 1660207800000|2022-08-11 08:50:00|10865|10849|10868|10849|10869|10849|10865|10848|0 1660208100000|2022-08-11 08:55:00|10867|10848|10865|10848|10867|10850|10865|10848|0 1660208400000|2022-08-11 09:00:00|10866|10849|10867|10849|10869|10849|10866|10848|0 1660208700000|2022-08-11 09:05:00|10866|10848|10865|10848|10867|10849|10864|10848|0 1660209000000|2022-08-11 09:10:00|10866|10849|10866|10849|10866|10849|10866|10848|0 1660209300000|2022-08-11 09:15:00|10865|10848|10864|10848|10868|10849|10864|10848|0 1660209600000|2022-08-11 09:20:00|10865|10849|10864|10848|10868|10849|10864|10848|0 1660209900000|2022-08-11 09:25:00|10865|10849|10863|10848|10865|10849|10863|10848|0 1660210200000|2022-08-11 09:30:00|10864|10849|10864|10849|10864|10849|10864|10848|0 1660210500000|2022-08-11 09:35:00|10865|10848|10865|10850|10869|10851|10865|10848|50 1660210800000|2022-08-11 09:40:00|10866|10849|10868|10849|10869|10849|10864|10848|0 1660211100000|2022-08-11 09:45:00|10867|10850|10867|10849|10868|10851|10866|10849|0 1660211400000|2022-08-11 09:50:00|10866|10848|10865|10848|10866|10849|10865|10848|736 1660211700000|2022-08-11 09:55:00|10866|10849|10866|10849|10866|10850|10866|10849|0 1660212000000|2022-08-11 10:00:00|10865|10848|10866|10848|10866|10849|10865|10848|1678 1660212300000|2022-08-11 10:05:00|10865|10849|10865|10848|10865|10850|10865|10847|0 1660212600000|2022-08-11 10:10:00|10866|10849|10865|10853|10866|10853|10865|10848|0 1660212900000|2022-08-11 10:15:00||10854||10854||10854||10852|31 1660213200000|2022-08-11 10:20:00||10853||10853||10854||10853|118944 1660213500000|2022-08-11 10:25:00||10854||10854||10855||10853|0 1660213800000|2022-08-11 10:30:00||10853||10856||10857||10853|0 1660214100000|2022-08-11 10:35:00||10854||10855||10856||10854|0 1660214400000|2022-08-11 10:40:00||10854||10852||10854||10852|0 1660214700000|2022-08-11 10:45:00||10850||10851||10852||10848|0 1660215000000|2022-08-11 10:50:00||10850||10849||10850||10849|0 1660215300000|2022-08-11 10:55:00||10850||10847||10851||10847|0 1660215600000|2022-08-11 11:00:00|10864|10848|10864|10847|10864|10849|10864|10847|1 1660215900000|2022-08-11 11:05:00|10863|10846|10865|10847|10865|10847|10862|10845|0 1660216200000|2022-08-11 11:10:00|10864|10845|10862|10845|10864|10846|10861|10845|0 1660216500000|2022-08-11 11:15:00|10863|10846|10862|10845|10864|10847|10862|10845|0 1660216800000|2022-08-11 11:20:00|10863|10844|10862|10844|10863|10846|10862|10844|0 1660217100000|2022-08-11 11:25:00|10863|10843|10863|10846|10863|10847|10863|10843|0 1660217400000|2022-08-11 11:30:00||10847||10848||10852||10842|0 1660217700000|2022-08-11 11:35:00|10867|10844|10869|10853|10869|10853|10867|10844|161 1660218000000|2022-08-11 11:40:00||10854||10858||10858||10854|0 1660218300000|2022-08-11 11:45:00|10877|10859|10880|10861|10880|10862|10877|10859|0 1660218600000|2022-08-11 11:50:00|10885|10862|10887|10867|10888|10868|10885|10861|150 1660218900000|2022-08-11 11:55:00|10886|10868|10885|10869|10915|10870|10885|10866|0 1660219200000|2022-08-11 12:00:00|10889|10870|10895|10883|10895|10884|10889|10869|0 1660219500000|2022-08-11 12:05:00|10905|10884|10901|10887|10906|10888|10901|10883|150 1660219800000|2022-08-11 12:10:00|10902|10888|10902|10888|10902|10889|10902|10882|0 1660220100000|2022-08-11 12:15:00||10889||10883||10892||10883|0 1660220400000|2022-08-11 12:20:00|10901|10882|10901|10888|10901|10889|10898|10882|0 1660220700000|2022-08-11 12:25:00||10889||10877||10891||10877|0 1660221000000|2022-08-11 12:30:00|10918|10878|10909|10878|10930|10883|10909|10878|3 1660221300000|2022-08-11 12:35:00|10907|10876|10899|10880|10907|10880|10899|10876|100 1660221600000|2022-08-11 12:40:00|10900|10881|10900|10880|10900|10881|10899|10880|0 1660221900000|2022-08-11 12:45:00|10899||10900||10900||10899||0 1660222200000|2022-08-11 12:50:00|10899|10881|10894|10864|10900|10881|10878|10858|2664 1660222500000|2022-08-11 12:55:00|10893|10865|10891|10870|10894|10872|10888|10860|100 1660222800000|2022-08-11 13:00:00|10890|10871|10887|10874|10891|10874|10886|10869|46 1660223100000|2022-08-11 13:05:00|10891|10873|10891|10882|10891|10887|10891|10869|3 1660223400000|2022-08-11 13:10:00|10894|10883|10904|10884|10904|10893|10894|10878|350 1660223700000|2022-08-11 13:15:00|10903|10885|10906|10888|10911|10892|10900|10879|1189 1660224000000|2022-08-11 13:20:00|10905|10885|10902|10886|10906|10889|10902|10885|0 1660224300000|2022-08-11 13:25:00|10903|10885|10899|10878|10903|10888|10898|10872|0 1660224600000|2022-08-11 13:30:00|10904|10879|10909|10900|10925|10914|10903|10879|44 1660224900000|2022-08-11 13:35:00|10910|10899|10930|10920|10930|10920|10909|10899|0 1660225200000|2022-08-11 13:40:00|10932|10921|10940|10930|10943|10935|10929|10914|460 1660225500000|2022-08-11 13:45:00|10939|10929|10945|10932|10953|10943|10938|10926|1549 1660225800000|2022-08-11 13:50:00|10944|10933|10932|10921|10944|10934|10931|10919|30 1660226100000|2022-08-11 13:55:00|10931|10919|10922|10914|10934|10924|10922|10912|1870 1660226400000|2022-08-11 14:00:00|10924|10913|10922|10913|10924|10914|10917|10905|0 1660226700000|2022-08-11 14:05:00|10921|10910|10920|10910|10923|10913|10915|10904|0 1660227000000|2022-08-11 14:10:00|10919|10907|10906|10896|10920|10908|10906|10896|1000 1660227300000|2022-08-11 14:15:00|10904|10893|10899|10887|10910|10899|10898|10880|0 1660227600000|2022-08-11 14:20:00|10898|10886|10899|10884|10903|10891|10896|10878|0 1660227900000|2022-08-11 14:25:00|10898|10885|10890|10879|10899|10887|10883|10872|0 1660228200000|2022-08-11 14:30:00|10889|10880|10876|10866|10894|10883|10876|10866|0 1660228500000|2022-08-11 14:35:00|10875|10863|10866|10856|10876|10865|10863|10852|593 1660228800000|2022-08-11 14:40:00|10865|10853|10851|10839|10865|10855|10847|10836|0 1660229100000|2022-08-11 14:45:00|10850|10840|10847|10837|10851|10841|10845|10835|277 1660229400000|2022-08-11 14:50:00|10846|10834|10865|10855|10865|10855|10845|10834|83 1660229700000|2022-08-11 14:55:00|10864|10852|10864|10855|10867|10857|10861|10849|2 1660230000000|2022-08-11 15:00:00|10865|10856|10862|10855|10867|10857|10862|10853|0 1660230300000|2022-08-11 15:05:00|10863|10851|10847|10838|10863|10851|10847|10838|0 1660230600000|2022-08-11 15:10:00|10848|10839|10837|10828|10853|10842|10836|10825|10 1660230900000|2022-08-11 15:15:00|10836|10824|10836|10825|10843|10831|10829|10817|0 1660231200000|2022-08-11 15:20:00|10835|10822|10841|10831|10842|10831|10834|10818|10 1660231500000|2022-08-11 15:25:00|10840|10828|10838|10827|10840|10831|10823|10821|767 1660287600000|2022-08-12 07:00:00|10818|10724|10794|10768|10818|10775|10794|10724|1404 1660287900000|2022-08-12 07:05:00|10793|10769|10788|10765|10793|10769|10788|10764|0 1660288200000|2022-08-12 07:10:00|10791|10766|10793|10766|10795|10772|10791|10766|0 1660288500000|2022-08-12 07:15:00|10792|10765|10784|10763|10793|10765|10784|10757|4 1660288800000|2022-08-12 07:20:00|10785|10764|10783|10762|10786|10764|10779|10757|0 1660289100000|2022-08-12 07:25:00|10782||10780||10782||10780||0 1660289400000|2022-08-12 07:30:00|10779|10761|10771|10762|10780|10762|10771|10761|0 1660289700000|2022-08-12 07:35:00|10762|10761|10755|10743|10771|10761|10753|10743|1054 1660290000000|2022-08-12 07:40:00|10754|10744|10757|10745|10757|10745|10753|10743|0 1660290300000|2022-08-12 07:45:00|10760|10746|10767|10751|10767|10751|10759|10746|0 1660290600000|2022-08-12 07:50:00|10766|10750|10767|10757|10767|10758|10766|10749|0 1660290900000|2022-08-12 07:55:00|10775|10758|10770|10756|10780|10760|10769|10756|150 1660291200000|2022-08-12 08:00:00|10769|10757|10770|10759|10770|10762|10769|10756|0 1660291500000|2022-08-12 08:05:00|10769|10760|10770|10759|10770|10760|10769|10757|0 1660291800000|2022-08-12 08:10:00|10769|10758|10770|10762|10770|10767|10769|10758|90 1660292100000|2022-08-12 08:15:00|10769|10761|10770|10763|10770|10764|10769|10761|0 1660292400000|2022-08-12 08:20:00|10783|10764|10776|10765|10786|10777|10775|10763|9500 1660292700000|2022-08-12 08:25:00|10775|10764|10776|10763|10776|10764|10775|10762|0 1660293000000|2022-08-12 08:30:00|10778|10764|10780|10764|10780|10766|10777|10763|3328 1660293300000|2022-08-12 08:35:00|10779|10763|10780|10767|10780|10768|10779|10763|0 1660293600000|2022-08-12 08:40:00||10766||10767||10767||10766|75633 1660293900000|2022-08-12 08:45:00||10768||10774||10775||10768|0 1660294200000|2022-08-12 08:50:00|10791|10773|10784|10773|10815|10777|10782|10767|150 1660294500000|2022-08-12 08:55:00|10783|10774|10784|10775|10784|10776|10783|10771|0 1660294800000|2022-08-12 09:00:00|10790||10789||10790||10789||0 1660295100000|2022-08-12 09:05:00|10790|10769|10789|10769|10790|10769|10789|10769|544 1660295400000|2022-08-12 09:10:00|10790||10788||10790||10787||0 1660295700000|2022-08-12 09:15:00|10789|10770|10789|10770|10790|10772|10789|10769|0 1660296000000|2022-08-12 09:20:00|10790|10771|10789|10769|10790|10772|10789|10769|0 1660296300000|2022-08-12 09:25:00|10786|10768|10785|10766|10786|10768|10785|10766|0 1660296600000|2022-08-12 09:30:00|10786|10767|10785|10766|10786|10767|10785|10765|0 1660296900000|2022-08-12 09:35:00|10784||10785||10785||10783||0 1660297200000|2022-08-12 09:40:00|10784||10785||10785||10784||2 1660297500000|2022-08-12 09:45:00|10784|10765|10784|10766|10784|10766|10783|10765|0 1660297800000|2022-08-12 09:50:00|10785|10765|10784|10766|10785|10766|10783|10765|0 1660298100000|2022-08-12 09:55:00|10785||10785||10785||10785||0 1660298400000|2022-08-12 10:00:00|10786|10767|10785|10769|10786|10770|10785|10767|1 1660298700000|2022-08-12 10:05:00|10786|10770|10785|10769|10786|10771|10784|10769|0 1660299000000|2022-08-12 10:10:00|10784|10768|10785|10767|10785|10768|10784|10766|0 1660299300000|2022-08-12 10:15:00|10784|10768|10785|10770|10785|10770|10784|10766|0 1660299600000|2022-08-12 10:20:00|10784|10771|10785|10771|10785|10771|10784|10771|0 1660299900000|2022-08-12 10:25:00|10784|10772|10784|10778|10785|10778|10784|10772|0 1660300200000|2022-08-12 10:30:00|10785|10772|10785|10774|10785|10774|10784|10772|0 1660300500000|2022-08-12 10:35:00|10784|10772|10785|10774|10785|10774|10784|10772|0 1660300800000|2022-08-12 10:40:00|10784|10773|10795|10777|10805|10785|10784|10773|150 1660301100000|2022-08-12 10:45:00|10796||10795||10796||10795||0 1660301400000|2022-08-12 10:50:00|10796|10776|10795|10777|10796|10777|10795|10776|0 1660301700000|2022-08-12 10:55:00|10796|10776|10795|10777|10796|10777|10795|10776|0 1660302000000|2022-08-12 11:00:00|10794|10776|10794|10776|10795|10777|10794|10776|0 1660302300000|2022-08-12 11:05:00|10795|10777|10795|10777|10796|10777|10794|10776|0 1660302600000|2022-08-12 11:10:00|10796|10776|10795|10776|10796|10778|10795|10776|0 1660302900000|2022-08-12 11:15:00|10794|10777|10791|10776|10795|10777|10790|10776|0 1660303200000|2022-08-12 11:20:00|10790|10777|10792|10777|10796|10777|10788|10776|0 1660303500000|2022-08-12 11:25:00|10793|10776|10794|10776|10795|10777|10793|10776|0 1660303800000|2022-08-12 11:30:00|10795|10777|10795|10777|10795|10777|10793|10776|0 1660304100000|2022-08-12 11:35:00|10796|10776|10794|10776|10796|10777|10794|10776|1 1660304400000|2022-08-12 11:40:00|10795|10777|10794|10777|10796|10777|10793|10776|0 1660304700000|2022-08-12 11:45:00|10795|10776|10795|10777|10795|10777|10793|10776|0 1660305000000|2022-08-12 11:50:00|10794|10776|10795|10777|10795|10777|10793|10776|0 1660305300000|2022-08-12 11:55:00||10776||10776||10777||10776|0 1660305600000|2022-08-12 12:00:00|10794|10777|10795|10779|10796|10780|10794|10776|0 1660305900000|2022-08-12 12:05:00|10796|10777|10795|10777|10796|10779|10795|10777|0 1660306200000|2022-08-12 12:10:00|10796|10778|10798|10781|10810|10781|10795|10778|1108 1660306500000|2022-08-12 12:15:00|10799|10782|10813|10793|10815|10793|10798|10781|7738 1660306800000|2022-08-12 12:20:00|10812|10796|10813|10800|10813|10810|10812|10796|5414 1660307100000|2022-08-12 12:25:00|10812||10814||10814||10812||7577 1660307400000|2022-08-12 12:30:00|10816|10799|10813|10794|10819|10810|10809|10789|10530 1660307700000|2022-08-12 12:35:00||10793||10794||10794||10793|1895 1660308000000|2022-08-12 12:40:00|10812|10793|10809|10793|10812|10810|10809|10793|1214 1660308300000|2022-08-12 12:45:00|10808|10783|10795|10780|10808|10783|10793|10764|150 1660308600000|2022-08-12 12:50:00|10796|10781|10796|10782|10796|10782|10796|10775|0 1660308900000|2022-08-12 12:55:00|10806|10783|10806|10789|10806|10789|10806|10777|150 1660309200000|2022-08-12 13:00:00|10808|10790|10815|10797|10822|10799|10807|10790|0 1660309500000|2022-08-12 13:05:00|10814|10796|10813|10796|10815|10814|10813|10795|109 1660309800000|2022-08-12 13:10:00|10812|10795|10815|10796|10815|10797|10811|10795|0 1660310100000|2022-08-12 13:15:00|10820|10797|10820|10800|10820|10802|10820|10797|0 1660310400000|2022-08-12 13:20:00|10819|10801|10818|10800|10820|10804|10818|10800|0 1660310700000|2022-08-12 13:25:00|10819|10801|10831|10810|10838|10810|10818|10793|0 1660311000000|2022-08-12 13:30:00|10832|10811|10823|10816|10849|10818|10821|10780|633 1660311300000|2022-08-12 13:35:00|10825|10811|10825|10819|10827|10820|10822|10805|30 1660311600000|2022-08-12 13:40:00|10824|10820|10824|10817|10830|10823|10821|10812|2 1660311900000|2022-08-12 13:45:00|10823|10815|10822|10815|10824|10817|10820|10807|45 1660312200000|2022-08-12 13:50:00|10821|10816|10831|10824|10832|10826|10821|10809|2 1660312500000|2022-08-12 13:55:00|10830|10823|10839|10831|10846|10831|10829|10821|0 1660312800000|2022-08-12 14:00:00|10831|10819|10805|10798|10842|10819|10804|10793|3050 1660313100000|2022-08-12 14:05:00|10806|10799|10813|10806|10819|10813|10805|10794|73 1660313400000|2022-08-12 14:10:00|10812|10807|10817|10814|10828|10822|10811|10801|0 1660313700000|2022-08-12 14:15:00|10818|10809|10812|10808|10819|10809|10808|10804|70 1660314000000|2022-08-12 14:20:00|10813|10809|10807|10802|10814|10809|10807|10800|2 1660314300000|2022-08-12 14:25:00|10808|10801|10802|10793|10808|10801|10792|10784|1015 1660314600000|2022-08-12 14:30:00|10801|10794|10821|10817|10825|10819|10800|10794|0 1660314900000|2022-08-12 14:35:00|10820|10814|10805|10800|10822|10816|10803|10793|2334 1660315200000|2022-08-12 14:40:00|10806|10798|10812|10806|10816|10809|10805|10794|46000 1660315500000|2022-08-12 14:45:00|10813|10807|10811|10802|10818|10813|10809|10799|0 1660315800000|2022-08-12 14:50:00|10812|10799|10808|10802|10812|10806|10806|10790|0 1660316100000|2022-08-12 14:55:00|10807|10800|10807|10801|10813|10807|10804|10788|0 1660316400000|2022-08-12 15:00:00|10808|10797|10815|10810|10815|10810|10804|10790|709 1660316700000|2022-08-12 15:05:00|10817|10801|10818|10807|10818|10811|10808|10801|52507 1660317000000|2022-08-12 15:10:00|10819|10808|10819|10814|10825|10815|10815|10808|1998 1660317300000|2022-08-12 15:15:00|10821|10815|10833|10823|10833|10823|10819|10814|414 1660317600000|2022-08-12 15:20:00|10832|10824|10821|10816|10834|10825|10819|10816|50732 1660317900000|2022-08-12 15:25:00|10823|10817|10833|10823|10834|10829|10819|10816|1469 1660546800000|2022-08-15 07:00:00|10913|10864|10886|10847|10913|10865|10880|10811|23 1660547100000|2022-08-15 07:05:00|10885|10848|10881|10844|10885|10848|10881|10843|0 1660547400000|2022-08-15 07:10:00|10880|10843|10879|10841|10880|10846|10879|10815|0 1660547700000|2022-08-15 07:15:00|10878|10815|10880|10853|10911|10853|10877|10815|0 1660548000000|2022-08-15 07:20:00|10879|10855|10878|10858|10879|10858|10878|10855|0 1660548300000|2022-08-15 07:25:00|10877||10878||10878||10877||155 1660548600000|2022-08-15 07:30:00|10877||10878||10878||10877||0 1660548900000|2022-08-15 07:35:00|||||||||1 1660549200000|2022-08-15 07:40:00|10877|10856|10870|10849|10878|10856|10854|10847|1565 1660549500000|2022-08-15 07:45:00|10866|10847|10865|10844|10866|10847|10865|10844|150 1660550400000|2022-08-15 08:00:00|10864||10865||10865||10864||0 1660550700000|2022-08-15 08:05:00||10846||10844||10846||10844|0 1660551000000|2022-08-15 08:10:00|10854|10845|10854|10844|10854|10845|10854|10844|0 1660551300000|2022-08-15 08:15:00|10865|10845|10865|10844|10865|10845|10865|10844|151 1660551600000|2022-08-15 08:20:00||10845||10844||10845||10844|1042 1660551900000|2022-08-15 08:25:00|10869|10849|10870|10851|10870|10851|10869|10849|0 1660552200000|2022-08-15 08:30:00|10872|10852|10880|10859|10880|10860|10872|10852|0 1660552500000|2022-08-15 08:35:00||10860||10860||10860||10859|40 1660552800000|2022-08-15 08:40:00||10861||10864||10865||10860|0 1660553100000|2022-08-15 08:45:00||10860||10860||10860||10860|0 1660553700000|2022-08-15 08:55:00|10882|10861|10883|10864|10883|10864|10882|10861|0 1660554000000|2022-08-15 09:00:00|||||||||1 1660554300000|2022-08-15 09:05:00||10865||10864||10865||10864|0 1660554600000|2022-08-15 09:10:00||10865||10864||10865||10864|0 1660554900000|2022-08-15 09:15:00||10865||10864||10865||10864|0 1660555200000|2022-08-15 09:20:00||10865||10864||10865||10864|0 1660555500000|2022-08-15 09:25:00||10865||10866||10866||10864|163 1660557900000|2022-08-15 10:05:00|||||||||787 1660558800000|2022-08-15 10:20:00||10864||10862||10864||10862|0 1660562400000|2022-08-15 11:20:00|10882||10882||10883||10882||0 1660562700000|2022-08-15 11:25:00|10883||10883||10883||10882||0 1660564200000|2022-08-15 11:50:00|10882|10863|10883|10862|10883|10863|10882|10862|0 1660564500000|2022-08-15 11:55:00||10863||10862||10863||10862|0 1660564800000|2022-08-15 12:00:00||10863||10862||10863||10862|0 1660565100000|2022-08-15 12:05:00|10882|10863|10884|10865|10884|10866|10882|10862|850 1660565400000|2022-08-15 12:10:00||10866||10866||10866||10865|0 1660565700000|2022-08-15 12:15:00||10865||10866||10866||10865|0 1660566000000|2022-08-15 12:20:00|10885|10865|10896|10876|10896|10884|10884|10863|1178 1660566300000|2022-08-15 12:25:00|10901|10875|10941|10850|10941|10896|10901|10846|150 1660566600000|2022-08-15 12:30:00|10940|10851|10926|10896|10957|10900|10926|10851|0 1660566900000|2022-08-15 12:35:00|10924|10898|10924|10899|10924|10899|10923|10898|0 1660567200000|2022-08-15 12:40:00|10923||10922||10923||10922||0 1660567500000|2022-08-15 12:45:00|10901|10900|10914|10873|10922|10901|10901|10867|1247 1660567800000|2022-08-15 12:50:00|10929|10871|10916|10894|10945|10895|10915|10868|0 1660568400000|2022-08-15 13:00:00|10915|10895|10915|10894|10915|10895|10915|10893|0 1660568700000|2022-08-15 13:05:00|10916|10893|10915|10894|10916|10894|10915|10893|0 1660569000000|2022-08-15 13:10:00|10916||10916||10916||10915||0 1660569300000|2022-08-15 13:15:00|10915|10895|10913|10894|10915|10895|10913|10894|0 1660569600000|2022-08-15 13:20:00|10915|10895|10915|10894|10915|10895|10915|10894|127 1660569900000|2022-08-15 13:25:00|10914|10893|10905|10882|10946|10894|10903|10871|83 1660570200000|2022-08-15 13:30:00|10904|10881|10910|10900|10912|10904|10902|10876|0 1660570500000|2022-08-15 13:35:00|10911|10893|10907|10899|10913|10902|10904|10876|0 1660570800000|2022-08-15 13:40:00|10908|10900|10911|10903|10914|10905|10908|10890|46000 1660571100000|2022-08-15 13:45:00|10910|10902|10912|10906|10914|10907|10909|10891|0 1660571400000|2022-08-15 13:50:00|10911|10907|10913|10907|10916|10908|10911|10901|0 1660571700000|2022-08-15 13:55:00|10912|10905|10899|10896|10912|10905|10899|10885|685 1660572000000|2022-08-15 14:00:00|10906|10895|10901|10893|10908|10902|10890|10885|92 1660572300000|2022-08-15 14:05:00|10900|10887|10906|10900|10906|10900|10900|10887|0 1660572600000|2022-08-15 14:10:00|10905|10899|10900|10894|10905|10899|10900|10884|150 1660572900000|2022-08-15 14:15:00|10899|10893|10900|10894|10904|10896|10897|10882|0 1660573200000|2022-08-15 14:20:00|10899|10893|10893|10889|10902|10895|10893|10881|0 1660573500000|2022-08-15 14:25:00|10892|10879|10895|10891|10899|10892|10892|10878|0 1660573800000|2022-08-15 14:30:00|10899|10892|10897|10890|10899|10892|10897|10880|2 1660574100000|2022-08-15 14:35:00|10896|10891|10897|10890|10898|10891|10895|10881|0 1660574400000|2022-08-15 14:40:00|10898|10891|10892|10885|10899|10892|10887|10873|0 1660574700000|2022-08-15 14:45:00|10891|10875|10893|10886|10895|10889|10890|10872|0 1660575000000|2022-08-15 14:50:00|10892|10876|10894|10887|10896|10890|10889|10875|2 1660575300000|2022-08-15 14:55:00|10893|10885|10894|10887|10894|10887|10890|10873|0 1660575600000|2022-08-15 15:00:00|10895|10888|10896|10889|10900|10891|10895|10884|3 1660575900000|2022-08-15 15:05:00|10895|10879|10895|10887|10896|10889|10894|10875|0 1660576200000|2022-08-15 15:10:00|10894|10886|10899|10891|10899|10891|10894|10886|0 1660576500000|2022-08-15 15:15:00|10900|10892|10899|10892|10901|10893|10898|10891|0 1660576800000|2022-08-15 15:20:00|10900|10891|10898|10891|10901|10895|10897|10882|10 1660577100000|2022-08-15 15:25:00|10897|10889|10907|10888|10907|10900|10897|10881|190 1660633200000|2022-08-16 07:00:00|10901|10837|10900|10869|10928|10870|10900|10837|185 1660633500000|2022-08-16 07:05:00|10899|10867|10901|10863|10932|10872|10896|10835|1851 1660633800000|2022-08-16 07:10:00|10900|10862|10889|10869|10901|10869|10889|10839|683 1660634100000|2022-08-16 07:15:00||10867||10869||10869||10867|0 1660634400000|2022-08-16 07:20:00|10887||10885||10889||10885||0 1660634700000|2022-08-16 07:25:00|10889||10877||10889||10877||0 1660635000000|2022-08-16 07:30:00|10889||10870||10889||10870||0 1660635300000|2022-08-16 07:35:00|10889||10870||10889||10870||0 1660635600000|2022-08-16 07:40:00|10889||10870||10889||10870||0 1660635900000|2022-08-16 07:45:00|10889||10870||10889||10870||0 1660636200000|2022-08-16 07:50:00|10889||10882||10889||10870||4 1660636500000|2022-08-16 07:55:00|10888||10876||10888||10876||0 1660636800000|2022-08-16 08:00:00|10888||10870||10888||10870||0 1660637100000|2022-08-16 08:05:00|10888||10870||10888||10870||1 1660637400000|2022-08-16 08:10:00|10888||10870||10888||10870||0 1660637700000|2022-08-16 08:15:00|10888||10876||10888||10870||20 1660638000000|2022-08-16 08:20:00|10884|10868|10870|10868|10884|10869|10870|10868|0 1660638300000|2022-08-16 08:25:00|10884|10869|10878|10869|10888|10869|10869|10868|2 1660638600000|2022-08-16 08:30:00|10886|10867|10885|10866|10886|10867|10874|10866|3 1660639200000|2022-08-16 08:40:00|10883||10883||10883||10883||0 1660639500000|2022-08-16 08:45:00|10885||10875||10885||10875||0 1660639800000|2022-08-16 08:50:00|10885|10865|10880|10865|10885|10865|10871|10865|2 1660640100000|2022-08-16 08:55:00|10884|10864|10873|10864|10885|10864|10873|10864|0 1660640400000|2022-08-16 09:00:00|10884|10865|10872|10865|10884|10865|10868|10865|1 1660640700000|2022-08-16 09:05:00|10884||10866||10884||10866||9 1660641000000|2022-08-16 09:10:00|10884||10866||10884||10866||0 1660641300000|2022-08-16 09:15:00|10884||10866||10884||10866||18 1660641600000|2022-08-16 09:20:00|10884||10866||10884||10866||0 1660641900000|2022-08-16 09:25:00|10884|10864|10865|10864|10884|10864|10865|10864|486 1660642200000|2022-08-16 09:30:00|10881|10865|10866|10865|10881|10865|10866|10865|2 1660642500000|2022-08-16 09:35:00|10881||10866||10881||10866||0 1660642800000|2022-08-16 09:40:00|10881|10864|10865|10864|10882|10864|10865|10864|0 1660643100000|2022-08-16 09:45:00|10882|10863|10863|10862|10882|10863|10863|10862|0 1660643700000|2022-08-16 09:55:00|10882|10863|10864|10863|10882|10863|10864|10863|2 1660644000000|2022-08-16 10:00:00|10881||10873||10881||10873||0 1660644300000|2022-08-16 10:05:00|10881||10864||10881||10864||0 1660644600000|2022-08-16 10:10:00|10881|10878|10880|10863|10881|10878|10864|10863|3241 1660644900000|2022-08-16 10:15:00|10878||10872||10880||10872||0 1660645200000|2022-08-16 10:20:00|10880||10878||10882||10866||1 1660645500000|2022-08-16 10:25:00|10882|10877|10882|10877|10882|10877|10874|10877|308 1660645800000|2022-08-16 10:30:00|10880|10863|10874|10863|10882|10864|10874|10863|396 1660646100000|2022-08-16 10:35:00|10882||10878||10882||10868||1 1660646400000|2022-08-16 10:40:00|10882||10868||10882||10868||0 1660646700000|2022-08-16 10:45:00|10882||10874||10882||10866||1 1660647000000|2022-08-16 10:50:00|10882||10878||10882||10868||1 1660647300000|2022-08-16 10:55:00|10882|10861|10870|10861|10882|10861|10870|10861|1 1660647600000|2022-08-16 11:00:00|10868|10864|10868|10861|10870|10865|10864|10861|1 1660647900000|2022-08-16 11:05:00|10866||10864||10868||10862||182 1660648500000|2022-08-16 11:15:00|10862||10864||10864||10862||242 1660648800000|2022-08-16 11:20:00|10862||10864||10864||10862||453 1660649100000|2022-08-16 11:25:00|10870||10870||10870||10870||612 1660649700000|2022-08-16 11:35:00|10868||10866||10870||10866||0 1660650000000|2022-08-16 11:40:00|10870||10862||10870||10862||0 1660650300000|2022-08-16 11:45:00|10870||10862||10870||10862||0 1660650600000|2022-08-16 11:50:00|10870||10862||10870||10862||0 1660650900000|2022-08-16 11:55:00|10870||10862||10870||10862||0 1660651200000|2022-08-16 12:00:00|10870||10862||10870||10862||0 1660651500000|2022-08-16 12:05:00|||||||||64 1660651800000|2022-08-16 12:10:00|10870|10862|10870|10861|10870|10864|10862|10860|20 1660652100000|2022-08-16 12:15:00|10868||10862||10870||10862||0 1660652400000|2022-08-16 12:20:00|10870|10863|10866|10863|10870|10863|10862|10863|1 1660652700000|2022-08-16 12:25:00|10870|10861|10856|10850|10870|10861|10856|10850|0 1660653000000|2022-08-16 12:30:00|10870|10851|10852|10851|10870|10851|10852|10851|0 1660653300000|2022-08-16 12:35:00|10869|10855|10870|10850|10870|10856|10852|10848|211 1660653600000|2022-08-16 12:40:00|10869||10869||10870||10869||0 1660653900000|2022-08-16 12:45:00|10867|10845|10852|10842|10870|10845|10852|10842|0 1660654200000|2022-08-16 12:50:00|10862|10843|10858|10844|10862|10844|10844|10842|102 1660654500000|2022-08-16 12:55:00|10862|10843|10848|10842|10862|10844|10848|10842|0 1660654800000|2022-08-16 13:00:00|10862|10844|10852|10846|10862|10847|10843|10842|1 1660655100000|2022-08-16 13:05:00|10862|10847|10856|10844|10862|10847|10846|10842|1 1660655400000|2022-08-16 13:10:00|10862|10845|10866|10844|10866|10852|10852|10844|1 1660655700000|2022-08-16 13:15:00|10864|10845|10855|10845|10865|10846|10855|10845|0 1660656000000|2022-08-16 13:20:00|10865||10847||10865||10847||19 1660656300000|2022-08-16 13:25:00|10865|10844|10843|10832|10874|10845|10843|10831|0 1660656600000|2022-08-16 13:30:00|10866|10843|10821|10817|10870|10852|10821|10817|2419 1660656900000|2022-08-16 13:35:00|10840|10816|10813|10794|10841|10816|10806|10793|5150 1660657200000|2022-08-16 13:40:00|10817|10795|10796|10782|10820|10804|10792|10776|1758 1660657500000|2022-08-16 13:45:00|10797|10783|10787|10772|10799|10784|10779|10766|2005 1660657800000|2022-08-16 13:50:00|10793|10773|10779|10767|10793|10776|10774|10763|2 1660658100000|2022-08-16 13:55:00|10780|10768|10784|10768|10788|10772|10780|10761|0 1660658400000|2022-08-16 14:00:00|10783|10762|10791|10770|10791|10782|10778|10762|1 1660658700000|2022-08-16 14:05:00|10790|10769|10799|10778|10804|10799|10790|10768|4044 1660659000000|2022-08-16 14:10:00|10800|10779|10794|10778|10803|10788|10794|10776|0 1660659300000|2022-08-16 14:15:00|10795|10779|10787|10769|10795|10782|10785|10767|54 1660659600000|2022-08-16 14:20:00|10786|10768|10788|10769|10790|10777|10781|10767|1 1660659900000|2022-08-16 14:25:00|10787|10770|10789|10775|10789|10775|10781|10767|0 1660660200000|2022-08-16 14:30:00|10788|10774|10793|10785|10794|10786|10783|10767|1 1660660500000|2022-08-16 14:35:00|10794|10784|10782|10779|10794|10787|10782|10774|0 1660660800000|2022-08-16 14:40:00|10788|10777|10789|10780|10790|10782|10785|10765|1 1660661100000|2022-08-16 14:45:00|10787|10779|10790|10781|10790|10782|10778|10774|1 1660661400000|2022-08-16 14:50:00|10789|10779|10788|10777|10789|10782|10779|10768|1 1660661700000|2022-08-16 14:55:00|10789|10778|10788|10779|10791|10783|10788|10777|0 1660662000000|2022-08-16 15:00:00|10789|10777|10795|10787|10798|10790|10786|10777|5955 1660662300000|2022-08-16 15:05:00|10798|10788|10799|10791|10806|10795|10796|10788|0 1660662600000|2022-08-16 15:10:00|10801|10789|10802|10795|10805|10796|10795|10785|5 1660662900000|2022-08-16 15:15:00|10805|10796|10806|10798|10811|10802|10802|10795|1320 1660663200000|2022-08-16 15:20:00|10807|10799|10810|10802|10811|10804|10806|10789|0 1660663500000|2022-08-16 15:25:00|10811|10798|10815|10794|10820|10812|10810|10794|7 1660719600000|2022-08-17 07:00:00|10846|10787|10829|10791|10853|10804|10826|10778|405 1660719900000|2022-08-17 07:05:00|10832|10792|10826|10793|10833|10798|10826|10788|0 1660720200000|2022-08-17 07:10:00|10825|10794|10825|10792|10826|10795|10823|10791|0 1660720500000|2022-08-17 07:15:00|10826|10793|10819|10799|10853|10802|10819|10792|99 1660720800000|2022-08-17 07:20:00|10818||10819||10819||10817||0 1660721100000|2022-08-17 07:25:00||10800||10799||10801||10799|100 1660721400000|2022-08-17 07:30:00|10818||10817||10818||10817||0 1660721700000|2022-08-17 07:35:00|10816||10813||10816||10813||763 1660722000000|2022-08-17 07:40:00|10812||10810||10812||10808||0 1660722300000|2022-08-17 07:45:00|10809||10809||10810||10808||95 1660722600000|2022-08-17 07:50:00|10810|10794|10805|10799|10810|10799|10799|10794|1755 1660722900000|2022-08-17 07:55:00|10798|10794|10796|10783|10805|10794|10796|10783|1324 1660723200000|2022-08-17 08:00:00|10795||10794||10795||10791||983 1660723500000|2022-08-17 08:05:00|10793||10792||10793||10792||705 1660723800000|2022-08-17 08:10:00|10793||10798||10798||10792||1830 1660724100000|2022-08-17 08:15:00|10797||10797||10798||10796||0 1660724400000|2022-08-17 08:20:00|10798||10796||10798||10796||1445 1660724700000|2022-08-17 08:25:00|10795|10779|10795|10783|10796|10783|10794|10779|966 1660725000000|2022-08-17 08:30:00|10794|10776|10792|10783|10796|10783|10792|10776|339 1660725300000|2022-08-17 08:35:00|10791|10775|10789|10775|10791|10776|10786|10774|1493 1660725600000|2022-08-17 08:40:00|10788||10781||10792||10781||1026 1660725900000|2022-08-17 08:45:00|10783|10760|10775|10760|10784|10760|10775|10760|1030 1660726200000|2022-08-17 08:50:00|10776|10761|10777|10761|10777|10761|10775|10760|881 1660726500000|2022-08-17 08:55:00|10776||10779||10779||10776||1145 1660726800000|2022-08-17 09:00:00|10780|10762|10781|10765|10781|10765|10779|10758|675 1660727100000|2022-08-17 09:05:00||10777||10777||10777||10777|1784 1660727400000|2022-08-17 09:10:00|10782||10783||10784||10782||270 1660727700000|2022-08-17 09:15:00|10786||10786||10787||10785||1662 1660728000000|2022-08-17 09:20:00|10787||10788||10788||10787||669 1660728300000|2022-08-17 09:25:00|10790||10792||10792||10790||2029 1660728600000|2022-08-17 09:30:00|10791||10790||10791||10789||1640 1660728900000|2022-08-17 09:35:00|10791||10792||10792||10791||0 1660729200000|2022-08-17 09:40:00|||||||||1725 1660729500000|2022-08-17 09:45:00|10791||10789||10792||10789||0 1660729800000|2022-08-17 09:50:00|10790||10791||10792||10789||1978 1660730100000|2022-08-17 09:55:00|10790|10771|10786|10772|10791|10777|10777|10771|3265 1660730400000|2022-08-17 10:00:00|10785|10771|10778|10772|10786|10772|10778|10771|0 1660730700000|2022-08-17 10:05:00|10780||10778||10786||10778||75 1660731000000|2022-08-17 10:10:00|10777||10775||10777||10774||0 1660731300000|2022-08-17 10:15:00|10776||10776||10776||10776||1078 1660731600000|2022-08-17 10:20:00|10777||10778||10778||10775||1542 1660731900000|2022-08-17 10:25:00|10779||10775||10779||10775||66 1660732200000|2022-08-17 10:30:00|10778|10774|10782|10775|10782|10775|10775|10774|1656 1660732500000|2022-08-17 10:35:00|10781|10778|10781|10775|10782|10778|10778|10775|147 1660732800000|2022-08-17 10:40:00|10782||10781||10783||10781||697 1660733100000|2022-08-17 10:45:00|10780||10782||10782||10779||823 1660733400000|2022-08-17 10:50:00|||||||||1911 1660733700000|2022-08-17 10:55:00|10781||10779||10781||10779||94 1660734000000|2022-08-17 11:00:00|10782|10761|10781|10775|10782|10775|10775|10761|1594 1660734300000|2022-08-17 11:05:00|10775|10761|10781|10775|10781|10775|10775|10761|879 1660734600000|2022-08-17 11:10:00|10782||10782||10782||10782||1627 1660734900000|2022-08-17 11:15:00|10775|10761|10778|10774|10782|10775|10769|10761|3254 1660735200000|2022-08-17 11:20:00|10777|10761|10775|10761|10778|10761|10773|10760|138 1660735500000|2022-08-17 11:25:00|10774|10760|10765|10750|10774|10761|10760|10750|1999 1660735800000|2022-08-17 11:30:00|10764||10765||10765||10761||101 1660736100000|2022-08-17 11:35:00|||||||||977 1660736400000|2022-08-17 11:40:00||10751||10751||10751||10751|2304 1660736700000|2022-08-17 11:45:00|10766|10752|10768|10752|10768|10752|10765|10752|1087 1660737000000|2022-08-17 11:50:00|10769|10753|10775|10755|10777|10756|10769|10752|2931 1660737300000|2022-08-17 11:55:00|10769|10756|10772|10756|10775|10756|10769|10756|542 1660737600000|2022-08-17 12:00:00|10773|10757|10775|10758|10775|10758|10773|10756|1225 1660737900000|2022-08-17 12:05:00|10774||10775||10775||10773||1045 1660738200000|2022-08-17 12:10:00|10774||10774||10775||10773||969 1660738500000|2022-08-17 12:15:00|10773||10770||10773||10770||1949 1660738800000|2022-08-17 12:20:00|10769|10750|10762|10750|10770|10758|10755|10750|1591 1660739100000|2022-08-17 12:25:00|10761||10764||10764||10760||0 1660739400000|2022-08-17 12:30:00|10765||10756||10771||10756||1819 1660739700000|2022-08-17 12:35:00|10759|10751|10770|10753|10771|10753|10759|10750|1437 1660740000000|2022-08-17 12:40:00|10771|10754|10770|10755|10771|10755|10770|10754|0 1660740300000|2022-08-17 12:45:00|||||||||1153 1660740600000|2022-08-17 12:50:00|10771||10770||10771||10770||1972 1660740900000|2022-08-17 12:55:00|10771|10756|10771|10758|10771|10758|10770|10750|0 1660741200000|2022-08-17 13:00:00|10774|10759|10783|10763|10807|10764|10774|10756|1413 1660741500000|2022-08-17 13:05:00|10776|10762|10787|10757|10790|10766|10761|10756|21189 1660741800000|2022-08-17 13:10:00|10788|10758|10774|10760|10789|10761|10771|10756|0 1660742100000|2022-08-17 13:15:00|10773||10769||10773||10769||1118 1660742400000|2022-08-17 13:20:00|10770||10774||10774||10770||0 1660742700000|2022-08-17 13:25:00|10773||10774||10774||10771||1326 1660743000000|2022-08-17 13:30:00|10773|10730|10738|10723|10773|10760|10738|10722|5401 1660743300000|2022-08-17 13:35:00|10739|10724|10747|10744|10752|10748|10739|10723|4 1660743600000|2022-08-17 13:40:00|10748|10747|10750|10747|10755|10749|10744|10733|2034 1660743900000|2022-08-17 13:45:00|10751|10748|10749|10743|10752|10748|10747|10742|4388 1660744200000|2022-08-17 13:50:00|10748|10744|10742|10739|10748|10744|10741|10736|1357 1660744500000|2022-08-17 13:55:00|10741|10740|10739|10733|10750|10740|10739|10727|1096 1660744800000|2022-08-17 14:00:00|10740|10734|10740|10735|10750|10736|10738|10730|5000 1660745100000|2022-08-17 14:05:00|10742|10736|10743|10739|10747|10739|10739|10732|2926 1660745400000|2022-08-17 14:10:00|10742|10734|10742|10739|10744|10739|10739|10734|1745 1660745700000|2022-08-17 14:15:00|10744|10740|10742|10740|10745|10741|10740|10740|1049 1660746000000|2022-08-17 14:20:00|10743|10737|10739|10736|10744|10740|10739|10729|3611 1660746300000|2022-08-17 14:25:00|10740|10727|10739|10737|10743|10737|10737|10727|638 1660746600000|2022-08-17 14:30:00|10738|10735|10736|10731|10739|10737|10730|10720|2011 1660746900000|2022-08-17 14:35:00|10735|10729|10739|10734|10741|10735|10732|10724|1292 1660747200000|2022-08-17 14:40:00|10738|10733|10739|10734|10740|10735|10737|10729|1407 1660747500000|2022-08-17 14:45:00|10738|10730|10735|10734|10738|10734|10732|10718|4865 1660747800000|2022-08-17 14:50:00|10734|10730|10736|10734|10742|10734|10733|10720|1874 1660748100000|2022-08-17 14:55:00|10735|10728|10722|10717|10735|10728|10721|10717|1137 1660748400000|2022-08-17 15:00:00|10721|10718|10726|10724|10729|10724|10721|10716|9 1660748700000|2022-08-17 15:05:00|10727|10722|10717|10714|10729|10722|10717|10712|7002 1660749000000|2022-08-17 15:10:00|10718|10711|10715|10706|10722|10714|10712|10705|3044 1660749300000|2022-08-17 15:15:00|10717|10707|10721|10712|10722|10713|10715|10706|0 1660749600000|2022-08-17 15:20:00|10720|10713|10724|10719|10724|10720|10720|10713|0 1660749900000|2022-08-17 15:25:00|10723|10716|10721|10713|10723|10718|10718|10712|5 1660806000000|2022-08-18 07:00:00|10750|10700|10732|10700|10751|10700|10728|10700|550 1660806300000|2022-08-18 07:05:00|10734|10701|10738|10703|10756|10703|10728|10701|0 1660806600000|2022-08-18 07:10:00|10737|10704|10738|10715|10739|10715|10735|10703|0 1660806900000|2022-08-18 07:15:00|10737|10716|10734|10716|10737|10716|10734|10716|0 1660807200000|2022-08-18 07:20:00|10735|10717|10734|10719|10739|10719|10734|10717|0 1660807500000|2022-08-18 07:25:00|10735|10721|10734|10722|10735|10722|10734|10721|0 1660807800000|2022-08-18 07:30:00||10723||10723||10723||10723|0 1660808100000|2022-08-18 07:35:00|||||||||9 1660808400000|2022-08-18 07:40:00|10733|10722|10733|10716|10733|10722|10732|10714|600 1660808700000|2022-08-18 07:45:00|10734|10714|10734|10718|10734|10721|10734|10714|3 1660809000000|2022-08-18 07:50:00||10719||10719||10722||10716|0 1660809300000|2022-08-18 07:55:00||10716||10721||10723||10716|0 1660809600000|2022-08-18 08:00:00|10735|10718|10734|10716|10735|10726|10734|10714|0 1660809900000|2022-08-18 08:05:00|10735|10717|10734|10722|10735|10722|10734|10716|0 1660810200000|2022-08-18 08:10:00|10735|10721|10734|10722|10735|10725|10734|10721|0 1660810500000|2022-08-18 08:15:00|10735|10721|10735|10726|10735|10727|10734|10721|39 1660810800000|2022-08-18 08:20:00||10725||10723||10726||10721|0 1660811100000|2022-08-18 08:25:00|10734|10721|10734|10720|10734|10723|10734|10719|0 1660811400000|2022-08-18 08:30:00|10735|10721|10734|10720|10735|10727|10734|10720|0 1660811700000|2022-08-18 08:35:00||10721||10719||10721||10719|0 1660812000000|2022-08-18 08:40:00|10735|10720|10734|10722|10735|10722|10734|10720|0 1660812300000|2022-08-18 08:45:00||10719||10719||10720||10719|0 1660812600000|2022-08-18 08:50:00||10720||10721||10721||10720|0 1660812900000|2022-08-18 08:55:00|10735|10722|10741|10730|10741|10730|10734|10722|0 1660813200000|2022-08-18 09:00:00|10740|10731|10743|10731|10743|10731|10737|10731|0 1660813500000|2022-08-18 09:05:00|10742||10741||10742||10741||0 1660813800000|2022-08-18 09:10:00|10742||10738||10742||10737||0 1660814100000|2022-08-18 09:15:00|10740||10741||10742||10740||0 1660814400000|2022-08-18 09:20:00|10731|10730|10742|10730|10743|10730|10731|10730|24 1660814700000|2022-08-18 09:25:00|10741||10742||10743||10740||0 1660815000000|2022-08-18 09:30:00|10741||10743||10743||10741||0 1660815300000|2022-08-18 09:35:00|10742||10742||10743||10740||0 1660815600000|2022-08-18 09:40:00|10741||10743||10743||10740||0 1660815900000|2022-08-18 09:45:00|10742||10743||10743||10741||0 1660816200000|2022-08-18 09:50:00||10731||10730||10731||10730|0 1660816500000|2022-08-18 09:55:00||10731||10731||10732||10730|0 1660816800000|2022-08-18 10:00:00|10745|10732|10743|10731|10745|10732|10742|10731|0 1660817100000|2022-08-18 10:05:00|10742||10742||10745||10741||0 1660817400000|2022-08-18 10:10:00|10743|10730|10741|10730|10743|10730|10741|10730|204 1660818300000|2022-08-18 10:25:00||10729||10730||10730||10729|150 1660819800000|2022-08-18 10:50:00||10731||10731||10731||10730|0 1660820100000|2022-08-18 10:55:00|10742|10730|10742|10731|10742|10731|10741|10730|0 1660820400000|2022-08-18 11:00:00|10741|10732|10755|10738|10755|10738|10741|10732|0 1660820700000|2022-08-18 11:05:00|10754|10734|10755|10737|10755|10739|10753|10734|0 1660821000000|2022-08-18 11:10:00|10756|10736|10755|10741|10756|10742|10755|10736|0 1660821300000|2022-08-18 11:15:00||10740||10741||10741||10740|119 1660821600000|2022-08-18 11:20:00|10754|10742|10754|10742|10754|10742|10754|10742|0 1660821900000|2022-08-18 11:25:00|10753||10755||10755||10753||0 1660822200000|2022-08-18 11:30:00|10754||10754||10754||10753||0 1660822500000|2022-08-18 11:35:00|10753||10753||10755||10752||0 1660822800000|2022-08-18 11:40:00|10752||10755||10755||10751||0 1660823700000|2022-08-18 11:55:00|||||||||18 1660824000000|2022-08-18 12:00:00||10743||10746||10746||10743|75 1660824300000|2022-08-18 12:05:00|10756|10747|10756|10750|10756|10750|10756|10747|480 1660824600000|2022-08-18 12:10:00|10755|10745|10756|10743|10756|10747|10755|10742|405 1660824900000|2022-08-18 12:15:00|10755|10742|10756|10738|10761|10745|10755|10738|2136 1660825200000|2022-08-18 12:20:00|10761|10739|10765|10754|10766|10755|10761|10739|158 1660825500000|2022-08-18 12:25:00|10779|10753|10797|10769|10797|10771|10778|10751|0 1660825800000|2022-08-18 12:30:00|10796|10750|10770|10740|10808|10763|10766|10733|27121 1660826100000|2022-08-18 12:35:00|10769|10738|10759|10742|10769|10758|10757|10737|297 1660826400000|2022-08-18 12:40:00|10760|10741|10744|10730|10760|10741|10744|10730|1399 1660826700000|2022-08-18 12:45:00|10743||10742||10743||10742||0 1660827000000|2022-08-18 12:50:00|10743|10731|10742|10730|10743|10732|10742|10730|0 1660827300000|2022-08-18 12:55:00|10743||10742||10743||10742||149 1660827600000|2022-08-18 13:00:00|10741||10741||10742||10740||0 1660827900000|2022-08-18 13:05:00|10740||10742||10742||10740||0 1660828500000|2022-08-18 13:15:00|10743|10731|10742|10730|10743|10731|10742|10730|0 1660828800000|2022-08-18 13:20:00|10743|10731|10752|10736|10754|10736|10742|10730|0 1660829100000|2022-08-18 13:25:00|10753|10733|10784|10757|10789|10757|10753|10733|0 1660829400000|2022-08-18 13:30:00|10775|10756|10777|10770|10784|10770|10762|10737|0 1660829700000|2022-08-18 13:35:00|10778|10767|10781|10775|10788|10781|10774|10762|0 1660830000000|2022-08-18 13:40:00|10780|10774|10776|10771|10785|10776|10775|10769|0 1660830300000|2022-08-18 13:45:00|10775|10770|10759|10754|10776|10770|10758|10754|10853 1660830600000|2022-08-18 13:50:00|10758|10753|10763|10758|10764|10759|10757|10753|0 1660830900000|2022-08-18 13:55:00|10762|10757|10767|10761|10768|10761|10756|10752|5200 1660831200000|2022-08-18 14:00:00|10766|10762|10775|10768|10776|10769|10765|10761|0 1660831500000|2022-08-18 14:05:00|10774|10767|10771|10765|10775|10769|10769|10765|212 1660831800000|2022-08-18 14:10:00|10772|10766|10778|10773|10781|10774|10771|10766|0 1660832100000|2022-08-18 14:15:00|10777|10772|10775|10771|10782|10775|10775|10771|0 1660832400000|2022-08-18 14:20:00|10776|10770|10777|10771|10777|10771|10769|10765|0 1660832700000|2022-08-18 14:25:00|10776|10770|10769|10764|10776|10770|10768|10764|0 1660833000000|2022-08-18 14:30:00|10770|10763|10772|10769|10774|10769|10766|10763|10 1660833300000|2022-08-18 14:35:00|10771|10770|10777|10773|10780|10773|10770|10765|15 1660833600000|2022-08-18 14:40:00|10778|10774|10788|10781|10788|10783|10777|10774|0 1660833900000|2022-08-18 14:45:00|10789|10782|10782|10778|10789|10783|10781|10777|0 1660834200000|2022-08-18 14:50:00|10783|10777|10780|10775|10784|10779|10780|10770|0 1660834500000|2022-08-18 14:55:00|10781|10776|10784|10778|10785|10778|10779|10775|8 1660834800000|2022-08-18 15:00:00|10785|10779|10783|10778|10788|10782|10782|10778|7 1660835100000|2022-08-18 15:05:00|10784|10777|10784|10777|10785|10779|10781|10770|0 1660835400000|2022-08-18 15:10:00|10785|10778|10790|10783|10794|10790|10782|10775|392 1660835700000|2022-08-18 15:15:00|10789|10784|10788|10782|10791|10785|10787|10779|0 1660836000000|2022-08-18 15:20:00|10789|10780|10786|10780|10790|10783|10782|10772|0 1660836300000|2022-08-18 15:25:00|10785|10781|10784|10777|10788|10781|10783|10776|0 1660892400000|2022-08-19 07:00:00|10743|10714|10718|10700|10743|10714|10713|10700|59 1660892700000|2022-08-19 07:05:00|10721|10701|10717|10700|10721|10701|10717|10700|667 1660893000000|2022-08-19 07:10:00|10716||10715||10716||10714||0 1660893300000|2022-08-19 07:15:00|10714|10701|10716|10700|10716|10701|10712|10700|0 1660893600000|2022-08-19 07:20:00|10715|10701|10715|10700|10715|10701|10712|10700|0 1660893900000|2022-08-19 07:25:00|10717|10701|10719|10703|10719|10703|10717|10700|0 1660894200000|2022-08-19 07:30:00|10718|10701|10718|10703|10720|10705|10717|10700|0 1660894500000|2022-08-19 07:35:00|10719|10702|10715|10701|10719|10704|10714|10700|3 1660894800000|2022-08-19 07:40:00|10718|10702|10715|10703|10718|10704|10715|10700|1 1660895100000|2022-08-19 07:45:00|10716||10715||10717||10713||0 1660895400000|2022-08-19 07:50:00|10714|10700|10713|10700|10714|10700|10713|10700|2882 1660895700000|2022-08-19 07:55:00|10715||10715||10715||10715||0 1660896000000|2022-08-19 08:00:00|10716||10711||10716||10710||0 1660896300000|2022-08-19 08:05:00|10710|10693|10707|10691|10710|10693|10707|10691|320 1660896600000|2022-08-19 08:10:00|10708|10692|10713|10693|10714|10693|10706|10691|0 1660896900000|2022-08-19 08:15:00|10712|10694|10714|10697|10716|10697|10712|10694|0 1660897200000|2022-08-19 08:20:00|10713|10695|10715|10694|10715|10695|10711|10692|0 1660897500000|2022-08-19 08:25:00|10716|10696|10718|10701|10718|10701|10716|10696|0 1660897800000|2022-08-19 08:30:00|10719||10720||10722||10716||0 1660898100000|2022-08-19 08:35:00|10722|10700|10721|10699|10723|10704|10719|10699|19832 1660898400000|2022-08-19 08:40:00|10722|10700|10724|10704|10724|10704|10721|10700|1900 1660898700000|2022-08-19 08:45:00|10725|10705|10725|10704|10726|10707|10724|10703|0 1660899000000|2022-08-19 08:50:00|10726|10705|10727|10705|10727|10706|10726|10705|34 1660899300000|2022-08-19 08:55:00|10726|10704|10724|10704|10726|10704|10723|10704|0 1660899600000|2022-08-19 09:00:00|10725|10703|10726|10705|10726|10705|10725|10703|0 1660899900000|2022-08-19 09:05:00|10725|10706|10726|10704|10726|10707|10723|10703|0 1660900200000|2022-08-19 09:10:00|10725|10705|10725|10705|10726|10705|10724|10702|102 1660900500000|2022-08-19 09:15:00|10726|10706|10726|10707|10726|10707|10726|10705|0 1660900800000|2022-08-19 09:20:00|10725|10704|10724|10704|10725|10705|10724|10704|0 1660901100000|2022-08-19 09:25:00|10723|10703|10722|10704|10723|10704|10722|10703|0 1660901400000|2022-08-19 09:30:00|10723|10703|10722|10703|10725|10705|10722|10703|0 1660901700000|2022-08-19 09:35:00|10723|10704|10725|10707|10727|10707|10723|10704|0 1660902000000|2022-08-19 09:40:00|10726|10705|10726|10707|10726|10707|10726|10704|0 1660902300000|2022-08-19 09:45:00|10724|10706|10721|10702|10724|10706|10719|10702|0 1660902600000|2022-08-19 09:50:00|10722|10703|10724|10703|10724|10704|10722|10703|0 1660902900000|2022-08-19 09:55:00|10725|10704|10724|10703|10725|10705|10723|10702|0 1660903200000|2022-08-19 10:00:00|10723|10702|10722|10702|10724|10702|10721|10702|0 1660903500000|2022-08-19 10:05:00|10721||10720||10721||10720||0 1660903800000|2022-08-19 10:10:00|10719||10720||10720||10718||0 1660904100000|2022-08-19 10:15:00|10721||10721||10721||10721||0 1660904400000|2022-08-19 10:20:00|10719||10719||10719||10718||0 1660904700000|2022-08-19 10:25:00|10720|10703|10723|10703|10723|10703|10720|10703|0 1660905000000|2022-08-19 10:30:00|10722|10704|10722|10703|10722|10705|10722|10702|688 1660905300000|2022-08-19 10:35:00|10721|10702|10719|10702|10721|10702|10719|10702|0 1660905600000|2022-08-19 10:40:00|10718|10697|10718|10696|10719|10697|10715|10696|250 1660905900000|2022-08-19 10:45:00|10717|10695|10715|10694|10717|10696|10715|10694|0 1660906200000|2022-08-19 10:50:00|10714|10693|10715|10693|10715|10694|10714|10693|0 1660906500000|2022-08-19 10:55:00|10714|10691|10710|10690|10714|10691|10710|10690|0 1660906800000|2022-08-19 11:00:00|10712||10710||10712||10709||1 1660907100000|2022-08-19 11:05:00|10711|10691|10707|10690|10712|10692|10707|10690|0 1660907400000|2022-08-19 11:10:00|10706||10704||10707||10704||0 1660907700000|2022-08-19 11:15:00|10703||10700||10703||10700||0 1660908000000|2022-08-19 11:20:00|10699|10679|10699|10679|10699|10681|10696|10677|425 1660908300000|2022-08-19 11:25:00|10698|10680|10696|10676|10698|10680|10696|10674|0 1660908600000|2022-08-19 11:30:00|10698|10677|10699|10679|10699|10680|10696|10677|0 1660908900000|2022-08-19 11:35:00|10697|10680|10699|10678|10699|10680|10696|10676|0 1660909200000|2022-08-19 11:40:00|10698|10679|10700|10681|10701|10682|10698|10678|0 1660909500000|2022-08-19 11:45:00|10701|10682|10702|10683|10704|10684|10701|10681|0 1660909800000|2022-08-19 11:50:00|10701|10684|10700|10681|10702|10684|10700|10679|0 1660910100000|2022-08-19 11:55:00|10699|10682|10700|10681|10700|10683|10698|10679|0 1660910400000|2022-08-19 12:00:00|10699|10682|10693|10676|10699|10682|10692|10675|0 1660910700000|2022-08-19 12:05:00|10692|10675|10686|10669|10692|10675|10686|10669|0 1660911000000|2022-08-19 12:10:00|10687||10683||10687||10681||0 1660911300000|2022-08-19 12:15:00|10684||10685||10685||10681||0 1660911600000|2022-08-19 12:20:00|10684||10677||10684||10676||0 1660911900000|2022-08-19 12:25:00|10678||10681||10681||10675||0 1660912200000|2022-08-19 12:30:00|10679||10683||10683||10677||0 1660912800000|2022-08-19 12:40:00|10682||10686||10687||10681||0 1660913100000|2022-08-19 12:45:00|10684|10658|10673|10654|10684|10658|10669|10654|2 1660913400000|2022-08-19 12:50:00|10672|10655|10673|10653|10676|10656|10670|10652|0 1660913700000|2022-08-19 12:55:00|10672|10654|10679|10663|10679|10663|10672|10652|0 1660914000000|2022-08-19 13:00:00|10680|10662|10683|10665|10683|10667|10680|10661|0 1660914300000|2022-08-19 13:05:00|10682|10666|10685|10667|10687|10669|10681|10666|0 1660914600000|2022-08-19 13:10:00|10684|10665|10677|10659|10684|10665|10676|10659|0 1660914900000|2022-08-19 13:15:00|10676|10656|10676|10657|10676|10658|10674|10654|0 1660915200000|2022-08-19 13:20:00|10675|10656|10680|10660|10680|10660|10674|10654|445 1660915500000|2022-08-19 13:25:00|10681|10661|10676|10655|10682|10662|10676|10655|0 1660915800000|2022-08-19 13:30:00|10675|10653|10653|10652|10680|10653|10653|10652|211 1660916100000|2022-08-19 13:35:00|10652|10646|10638|10630|10656|10652|10637|10629|4 1660916400000|2022-08-19 13:40:00|10637|10629|10648|10640|10649|10642|10634|10625|0 1660916700000|2022-08-19 13:45:00|10647|10641|10642|10635|10649|10641|10641|10634|0 1660917000000|2022-08-19 13:50:00|10641|10636|10643|10637|10647|10637|10639|10636|0 1660917300000|2022-08-19 13:55:00|10644|10631|10641|10631|10644|10634|10637|10629|623 1660917600000|2022-08-19 14:00:00|10640|10630|10640|10631|10641|10631|10634|10626|0 1660917900000|2022-08-19 14:05:00|10639|10630|10637|10629|10642|10632|10637|10629|0 1660918200000|2022-08-19 14:10:00|10636|10626|10634|10628|10642|10632|10634|10626|0 1660918500000|2022-08-19 14:15:00|10633|10623|10636|10629|10636|10629|10628|10623|42 1660918800000|2022-08-19 14:20:00|10637|10630|10634|10631|10639|10631|10633|10630|0 1660919100000|2022-08-19 14:25:00|10633|10625|10628|10622|10634|10628|10626|10619|0 1660919400000|2022-08-19 14:30:00|10627|10620|10628|10620|10630|10623|10627|10619|0 1660919700000|2022-08-19 14:35:00|10627|10618|10625|10619|10628|10620|10622|10615|0 1660920000000|2022-08-19 14:40:00|10624|10612|10616|10610|10625|10613|10616|10610|136 1660920300000|2022-08-19 14:45:00|10617|10611|10621|10613|10622|10614|10615|10610|0 1660920600000|2022-08-19 14:50:00|10620|10612|10616|10610|10620|10612|10611|10610|0 1660920900000|2022-08-19 14:55:00|10615|10604|10612|10610|10618|10610|10610|10604|1501 1660921200000|2022-08-19 15:00:00|10611|10605|10615|10608|10616|10608|10608|10605|499 1660921500000|2022-08-19 15:05:00|10616|10609|10614|10611|10621|10611|10614|10609|0 1660921800000|2022-08-19 15:10:00|10615|10605|10610|10603|10615|10606|10607|10602|0 1660922100000|2022-08-19 15:15:00|10609|10602|10612|10605|10612|10605|10608|10602|0 1660922400000|2022-08-19 15:20:00|10613|10606|10613|10605|10616|10607|10612|10604|774 1660922700000|2022-08-19 15:25:00|10612|10604|10614|10607|10617|10609|10609|10602|139 1661151600000|2022-08-22 07:00:00|10675|10618|10664|10625|10675|10625|10658|10617|162 1661151900000|2022-08-22 07:05:00|10663|10626|10662|10628|10663|10628|10657|10618|0 1661152200000|2022-08-22 07:10:00|10661|10622|10657|10631|10661|10631|10656|10622|200 1661152500000|2022-08-22 07:15:00|10656|10632|10654|10631|10656|10634|10653|10631|0 1661152800000|2022-08-22 07:20:00|10653|10629|10648|10631|10653|10631|10645|10626|0 1661153100000|2022-08-22 07:25:00|10649|10628|10644|10624|10649|10628|10644|10624|0 1661153400000|2022-08-22 07:30:00|10643|10623|10636|10617|10643|10623|10635|10617|500 1661153700000|2022-08-22 07:35:00|10635|10619|10642|10623|10642|10624|10635|10619|554 1661154000000|2022-08-22 07:40:00|10643|10624|10647|10627|10647|10628|10643|10623|0 1661154300000|2022-08-22 07:45:00|10646|10626|10645|10626|10647|10627|10644|10626|0 1661154600000|2022-08-22 07:50:00|10644|10624|10641|10623|10645|10624|10640|10623|0 1661154900000|2022-08-22 07:55:00|10640||10640||10642||10640||0 1661155200000|2022-08-22 08:00:00|10641|10624|10645|10627|10648|10627|10641|10624|1 1661155500000|2022-08-22 08:05:00|10646||10647||10647||10644||6 1661155800000|2022-08-22 08:10:00|10646|10626|10647|10626|10647|10629|10645|10624|0 1661156100000|2022-08-22 08:15:00|10646|10627|10642|10623|10646|10628|10642|10623|0 1661156400000|2022-08-22 08:20:00|10643|10624|10645|10624|10645|10625|10643|10623|1 1661156700000|2022-08-22 08:25:00|10644|10623|10642|10622|10644|10623|10639|10622|76 1661157000000|2022-08-22 08:30:00|10641|10623|10634|10623|10641|10623|10634|10623|0 1661157300000|2022-08-22 08:35:00|10633|10622|10628|10622|10633|10622|10628|10622|0 1661157600000|2022-08-22 08:40:00|10627|10617|10627|10617|10627|10617|10625|10617|106 1661157900000|2022-08-22 08:45:00|10628||10625||10628||10624||0 1661158200000|2022-08-22 08:50:00|10626||10627||10627||10626||0 1661158500000|2022-08-22 08:55:00|10626||10623||10627||10621||75 1661158800000|2022-08-22 09:00:00|10622||10621||10626||10620||0 1661159100000|2022-08-22 09:05:00|10620||10621||10622||10619||0 1661159400000|2022-08-22 09:10:00|10622||10619||10622||10618||0 1661159700000|2022-08-22 09:15:00|10620||10620||10621||10620||280 1661160000000|2022-08-22 09:20:00|10622||10624||10624||10622||515 1661160300000|2022-08-22 09:25:00|10625||10624||10626||10624||0 1661160600000|2022-08-22 09:30:00|10625||10624||10625||10623||6 1661161200000|2022-08-22 09:40:00|10626|10618|10631|10617|10631|10618|10626|10617|17 1661161500000|2022-08-22 09:45:00|10630|10618|10627|10617|10630|10618|10627|10617|0 1661161800000|2022-08-22 09:50:00|10628||10624||10628||10624||0 1661162100000|2022-08-22 09:55:00|10628||10626||10629||10626||17 1661162400000|2022-08-22 10:00:00|10629||10629||10629||10629||7 1661162700000|2022-08-22 10:05:00|10630||10628||10630||10628||0 1661163000000|2022-08-22 10:10:00|10627|10618|10626|10618|10628|10618|10624|10618|23 1661163300000|2022-08-22 10:15:00|10625||10620||10625||10620||0 1661163600000|2022-08-22 10:20:00|10619|10604|10621|10616|10623|10618|10617|10604|257 1661163900000|2022-08-22 10:25:00|10620|10606|10619|10602|10622|10606|10618|10602|34 1661164200000|2022-08-22 10:30:00|10618|10601|10619|10600|10619|10602|10618|10600|258 1661164500000|2022-08-22 10:35:00|10622||10618||10622||10618||0 1661164800000|2022-08-22 10:40:00|10619||10617||10619||10616||17 1661165100000|2022-08-22 10:45:00|10616||10616||10618||10614||7 1661165400000|2022-08-22 10:50:00|10618|10601|10620|10601|10621|10601|10614|10601|0 1661165700000|2022-08-22 10:55:00|10619||10619||10620||10618||17 1661166000000|2022-08-22 11:00:00|10620|10602|10620|10602|10622|10602|10620|10602|6 1661166300000|2022-08-22 11:05:00|10621|10603|10623|10603|10623|10603|10619|10603|0 1661166600000|2022-08-22 11:10:00||10604||10603||10605||10603|17 1661166900000|2022-08-22 11:15:00|10624|10604|10625|10604|10625|10605|10623|10603|0 1661167200000|2022-08-22 11:20:00|10624|10605|10627|10607|10627|10607|10624|10605|0 1661167500000|2022-08-22 11:25:00|10628|10608|10626|10607|10629|10609|10625|10607|17 1661167800000|2022-08-22 11:30:00|10625||10624||10626||10623||0 1661168100000|2022-08-22 11:35:00|10625||10625||10625||10623||0 1661168400000|2022-08-22 11:40:00|10624|10608|10629|10609|10629|10609|10623|10608|17 1661168700000|2022-08-22 11:45:00|10630|10610|10629|10610|10630|10610|10628|10610|0 1661169000000|2022-08-22 11:50:00|10628|10612|10628|10612|10631|10612|10627|10612|6 1661169300000|2022-08-22 11:55:00|10629||10627||10629||10625||17 1661169600000|2022-08-22 12:00:00|10624||10622||10628||10622||0 1661169900000|2022-08-22 12:05:00|10621|10595|10613|10596|10621|10599|10613|10595|16 1661170200000|2022-08-22 12:10:00|10615|10597|10619|10600|10619|10601|10615|10597|0 1661170500000|2022-08-22 12:15:00|10620|10601|10620|10602|10622|10602|10620|10601|14 1661170800000|2022-08-22 12:20:00|10622|10603|10629|10609|10629|10609|10622|10603|17 1661171100000|2022-08-22 12:25:00|10628|10610|10636|10615|10636|10615|10625|10610|0 1661171400000|2022-08-22 12:30:00|10635||10624||10635||10624||0 1661171700000|2022-08-22 12:35:00|10623||10621||10623||10618||24 1661172000000|2022-08-22 12:40:00|10624||10620||10624||10620||0 1661172300000|2022-08-22 12:45:00|10622||10619||10622||10618||269 1661172600000|2022-08-22 12:50:00|10618|10614|10610|10599|10620|10614|10600|10597|3737 1661172900000|2022-08-22 12:55:00|10609||10604||10609||10604||0 1661173200000|2022-08-22 13:00:00|10603|10585|10602|10584|10603|10587|10598|10582|18 1661173500000|2022-08-22 13:05:00|10601|10582|10601|10586|10602|10586|10599|10582|0 1661173800000|2022-08-22 13:10:00|10602|10587|10599|10584|10604|10588|10598|10584|0 1661174100000|2022-08-22 13:15:00|10600|10586|10604|10587|10605|10587|10600|10586|0 1661174400000|2022-08-22 13:20:00|10605|10588|10605|10595|10609|10595|10603|10588|17 1661174700000|2022-08-22 13:25:00|10606||10604||10610||10603||6 1661175000000|2022-08-22 13:30:00|10603|10589|10595|10589|10616|10592|10593|10589|16 1661175300000|2022-08-22 13:35:00|10596|10586|10596|10588|10598|10591|10589|10581|8 1661175600000|2022-08-22 13:40:00|10595|10589|10596|10592|10598|10592|10593|10588|1213 1661175900000|2022-08-22 13:45:00|10595|10588|10589|10585|10595|10589|10589|10585|6 1661176200000|2022-08-22 13:50:00|10590|10586|10590|10586|10592|10587|10588|10583|42 1661176500000|2022-08-22 13:55:00|10589|10585|10584|10580|10591|10586|10584|10580|29 1661176800000|2022-08-22 14:00:00|10586|10579|10581|10577|10586|10582|10581|10577|0 1661177100000|2022-08-22 14:05:00|10580|10576|10583|10578|10583|10579|10577|10572|0 1661177400000|2022-08-22 14:10:00|10584|10579|10584|10582|10588|10584|10584|10579|16 1661177700000|2022-08-22 14:15:00|10585|10583|10584|10582|10587|10583|10583|10582|0 1661178000000|2022-08-22 14:20:00|10585|10580|10586|10581|10588|10584|10585|10579|8 1661178300000|2022-08-22 14:25:00|10585|10582|10584|10580|10587|10583|10584|10580|2017 1661178600000|2022-08-22 14:30:00|10585|10579|10583|10579|10586|10582|10583|10578|639 1661178900000|2022-08-22 14:35:00|10584|10580|10582|10578|10587|10583|10582|10577|0 1661179200000|2022-08-22 14:40:00|10581|10577|10583|10579|10585|10581|10580|10577|0 1661179500000|2022-08-22 14:45:00|10582|10578|10579|10575|10582|10578|10577|10572|24 1661179800000|2022-08-22 14:50:00|10580|10576|10575|10571|10580|10577|10573|10569|0 1661180100000|2022-08-22 14:55:00|10576|10570|10572|10568|10576|10572|10572|10568|102 1661180400000|2022-08-22 15:00:00|10571|10565|10570|10565|10572|10567|10569|10565|17 1661180700000|2022-08-22 15:05:00|10569|10566|10570|10565|10571|10566|10566|10565|100 1661181000000|2022-08-22 15:10:00|10569|10566|10571|10567|10571|10567|10567|10566|0 1661181300000|2022-08-22 15:15:00|10572|10568|10576|10571|10576|10571|10572|10568|3 1661181600000|2022-08-22 15:20:00|10577|10572|10572|10567|10577|10572|10572|10566|18 1661181900000|2022-08-22 15:25:00|10571|10566|10568|10565|10571|10566|10566|10565|75 1661238000000|2022-08-23 07:00:00|10613|10576|10592|10576|10613|10576|10592|10565|47 1661238300000|2022-08-23 07:05:00|10597||10599||10612||10596||19 1661238600000|2022-08-23 07:10:00|10600||10594||10602||10593||0 1661238900000|2022-08-23 07:15:00|10593|10578|10584|10576|10601|10578|10584|10576|0 1661239200000|2022-08-23 07:20:00|10585|10571|10589|10571|10589|10571|10582|10570|426 1661239500000|2022-08-23 07:25:00|10590|10570|10592|10571|10593|10571|10587|10570|0 1661239800000|2022-08-23 07:30:00|10591|10570|10572|10555|10592|10573|10570|10555|735 1661240100000|2022-08-23 07:35:00|10571||10570||10579||10569||0 1661240400000|2022-08-23 07:40:00|10571|10554|10567|10555|10575|10555|10567|10554|0 1661240700000|2022-08-23 07:45:00|10568|10556|10580|10559|10580|10559|10568|10556|0 1661241000000|2022-08-23 07:50:00|10581|10560|10581|10563|10582|10565|10579|10560|0 1661241300000|2022-08-23 07:55:00|10582|10561|10578|10556|10582|10562|10576|10556|19 1661241600000|2022-08-23 08:00:00|10577|10555|10578|10557|10580|10557|10572|10554|0 1661241900000|2022-08-23 08:05:00|10579|10558|10584|10575|10585|10575|10578|10558|0 1661242200000|2022-08-23 08:10:00|10585||10590||10591||10585||0 1661242500000|2022-08-23 08:15:00|10591||10588||10591||10586||0 1661242800000|2022-08-23 08:20:00|10589|10576|10585|10575|10590|10576|10585|10575|0 1661243100000|2022-08-23 08:25:00|10584|10569|10583|10565|10584|10569|10582|10565|18 1661243400000|2022-08-23 08:30:00|10582|10564|10578|10558|10583|10564|10575|10557|0 1661243700000|2022-08-23 08:35:00|10579|10559|10581|10564|10581|10565|10578|10558|0 1661244000000|2022-08-23 08:40:00|10582|10565|10577|10565|10582|10565|10575|10565|0 1661244300000|2022-08-23 08:45:00|10579||10580||10580||10579||0 1661244600000|2022-08-23 08:50:00|10581||10580||10581||10579||0 1661244900000|2022-08-23 08:55:00|10581||10581||10581||10581||13 1661245200000|2022-08-23 09:00:00|10582|10566|10581|10565|10582|10566|10580|10565|0 1661245500000|2022-08-23 09:05:00|10582|10566|10584|10567|10584|10567|10582|10566|0 1661245800000|2022-08-23 09:10:00|10585|10568|10583|10567|10585|10568|10582|10567|13 1661246100000|2022-08-23 09:15:00|10582||10583||10584||10581||0 1661246400000|2022-08-23 09:20:00|10584||10574||10584||10574||0 1661246700000|2022-08-23 09:25:00|10575||10578||10578||10574||13 1661247000000|2022-08-23 09:30:00|10579||10579||10579||10577||0 1661247300000|2022-08-23 09:35:00|10578||10578||10579||10577||0 1661247600000|2022-08-23 09:40:00|10577||10579||10581||10577||0 1661247900000|2022-08-23 09:45:00|10580||10577||10580||10577||13 1661248200000|2022-08-23 09:50:00|10578||10576||10580||10576||0 1661248500000|2022-08-23 09:55:00|10577||10577||10579||10576||0 1661248800000|2022-08-23 10:00:00|10578||10574||10578||10574||13 1661249100000|2022-08-23 10:05:00|10575||10575||10575||10575||0 1661249400000|2022-08-23 10:10:00|10573||10571||10573||10571||0 1661249700000|2022-08-23 10:15:00|10572||10574||10574||10571||13 1661250000000|2022-08-23 10:20:00|10573|10555|10568|10555|10573|10555|10568|10555|98 1661250300000|2022-08-23 10:25:00|10567||10569||10569||10566||0 1661250600000|2022-08-23 10:30:00|10570||10571||10572||10569||487 1661250900000|2022-08-23 10:35:00|10572||10573||10575||10572||136 1661251200000|2022-08-23 10:40:00|10575|10556|10573|10557|10575|10557|10573|10556|0 1661251500000|2022-08-23 10:45:00|10574||10573||10574||10572||0 1661251800000|2022-08-23 10:50:00|10575||10575||10575||10575||13 1661252100000|2022-08-23 10:55:00|10574||10575||10575||10573||0 1661252400000|2022-08-23 11:00:00|10576|10562|10578|10562|10578|10562|10576|10562|0 1661252700000|2022-08-23 11:05:00|10580|10563|10581|10563|10583|10563|10580|10563|13 1661253000000|2022-08-23 11:10:00|10579||10577||10580||10577||0 1661253300000|2022-08-23 11:15:00|10575||10576||10577||10574||0 1661253600000|2022-08-23 11:20:00|10577||10577||10582||10576||13 1661253900000|2022-08-23 11:25:00|10576||10577||10578||10576||40 1661254200000|2022-08-23 11:30:00|10575||10570||10575||10570||0 1661254500000|2022-08-23 11:35:00|10571|10564|10580|10565|10581|10565|10571|10564|0 1661254800000|2022-08-23 11:40:00|10582|10566|10581|10566|10583|10566|10579|10565|13 1661255100000|2022-08-23 11:45:00|10580|10567|10585|10567|10588|10567|10580|10565|0 1661255400000|2022-08-23 11:50:00|10584|10568|10580|10568|10585|10569|10578|10568|94500 1661255700000|2022-08-23 11:55:00|10582|10569|10584|10569|10586|10569|10579|10569|13 1661256000000|2022-08-23 12:00:00|10585||10579||10588||10579||0 1661256300000|2022-08-23 12:05:00|10580|10570|10576|10570|10582|10570|10570|10563|350 1661256600000|2022-08-23 12:10:00|10575|10569|10573|10569|10578|10570|10573|10569|63 1661256900000|2022-08-23 12:15:00|10575|10562|10564|10554|10576|10562|10564|10554|239 1661257200000|2022-08-23 12:20:00|10563|10555|10551|10538|10564|10555|10551|10534|504 1661257800000|2022-08-23 12:30:00|10550|10535|10542|10527|10551|10535|10542|10526|0 1661258100000|2022-08-23 12:35:00|10541|10528|10541|10528|10541|10530|10541|10526|0 1661258400000|2022-08-23 12:40:00|10540|10526|10540|10526|10540|10530|10540|10523|46422 1661258700000|2022-08-23 12:45:00|10541|10525|10540|10524|10541|10526|10540|10523|2254 1661259000000|2022-08-23 12:50:00|10541|10525|10540|10526|10541|10526|10540|10522|46409 1661259300000|2022-08-23 12:55:00|10539|10525|10530|10512|10539|10525|10530|10512|1969 1661259600000|2022-08-23 13:00:00|10531|10511|10525|10504|10532|10512|10525|10504|1462 1661259900000|2022-08-23 13:05:00|10526|10505|10525|10504|10526|10507|10520|10502|1705 1661260200000|2022-08-23 13:10:00|10524|10503|10531|10511|10532|10511|10523|10503|0 1661260500000|2022-08-23 13:15:00|10530|10510|10532|10520|10535|10520|10525|10510|0 1661260800000|2022-08-23 13:20:00|10531|10525|10535|10525|10538|10525|10530|10525|13 1661261100000|2022-08-23 13:25:00|10536|10526|10536|10529|10540|10529|10534|10525|0 1661261400000|2022-08-23 13:30:00|10549|10530|10540|10539|10559|10542|10540|10526|976 1661261700000|2022-08-23 13:35:00|10539|10535|10539|10534|10541|10536|10536|10526|6 1661262000000|2022-08-23 13:40:00|10538|10533|10539|10535|10541|10536|10534|10527|6 1661262300000|2022-08-23 13:45:00|10554|10536|10567|10560|10577|10571|10547|10533|6915 1661262600000|2022-08-23 13:50:00|10568|10561|10560|10557|10570|10563|10558|10549|0 1661262900000|2022-08-23 13:55:00|10563|10556|10565|10554|10572|10566|10561|10552|13 1661263200000|2022-08-23 14:00:00|10566|10555|10590|10582|10600|10588|10566|10554|9422 1661263500000|2022-08-23 14:05:00|10591|10583|10606|10602|10613|10604|10591|10583|671 1661263800000|2022-08-23 14:10:00|10605|10594|10608|10603|10614|10607|10602|10593|0 1661264100000|2022-08-23 14:15:00|10607|10601|10601|10598|10610|10604|10599|10593|12 1661264400000|2022-08-23 14:20:00|10604|10599|10588|10585|10604|10600|10588|10580|6 1661264700000|2022-08-23 14:25:00|10587|10581|10580|10576|10587|10585|10580|10574|0 1661265000000|2022-08-23 14:30:00|10579|10574|10590|10585|10593|10588|10578|10571|7 1661265300000|2022-08-23 14:35:00|10589|10581|10587|10583|10591|10586|10580|10571|0 1661265600000|2022-08-23 14:40:00|10589|10582|10590|10587|10592|10587|10584|10576|83 1661265900000|2022-08-23 14:45:00|10593|10588|10597|10593|10598|10593|10589|10587|0 1661266200000|2022-08-23 14:50:00|10600|10594|10595|10591|10601|10597|10595|10588|0 1661266500000|2022-08-23 14:55:00|10596|10592|10599|10592|10605|10596|10596|10590|2556 1661266800000|2022-08-23 15:00:00|10600|10593|10606|10598|10606|10598|10599|10588|647 1661267100000|2022-08-23 15:05:00|10605|10597|10603|10596|10608|10599|10601|10594|0 1661267400000|2022-08-23 15:10:00|10605|10597|10611|10603|10615|10608|10603|10597|13 1661267700000|2022-08-23 15:15:00|10610|10601|10613|10605|10620|10610|10609|10601|3 1661268000000|2022-08-23 15:20:00|10612|10604|10611|10602|10613|10605|10609|10601|0 1661268300000|2022-08-23 15:25:00|10612|10603|10606|10600|10613|10604|10606|10600|18 1661324400000|2022-08-24 07:00:00|10589|10519|10584|10520|10600|10527|10584|10519|10 1661324700000|2022-08-24 07:05:00|10583|10519|10589|10548|10596|10548|10581|10519|0 1661325000000|2022-08-24 07:10:00|10588|10549|10575|10558|10589|10559|10572|10543|0 1661325300000|2022-08-24 07:15:00|10576|10554|10575|10554|10578|10559|10572|10550|0 1661325600000|2022-08-24 07:20:00|10574|10555|10571|10551|10576|10556|10569|10551|4 1661325900000|2022-08-24 07:25:00|10570|10552|10578|10557|10578|10557|10569|10550|0 1661326200000|2022-08-24 07:30:00|10581|10558|10580|10561|10581|10562|10576|10558|7 1661326500000|2022-08-24 07:35:00|10579|10560|10583|10564|10583|10564|10577|10557|0 1661326800000|2022-08-24 07:40:00|10582|10565|10581|10563|10582|10567|10578|10561|10 1661327100000|2022-08-24 07:45:00|10582|10564|10583|10566|10585|10566|10581|10564|0 1661327400000|2022-08-24 07:50:00|10584|10567|10585|10566|10586|10570|10583|10566|3 1661327700000|2022-08-24 07:55:00|10584|10567|10588|10570|10588|10570|10583|10567|0 1661328000000|2022-08-24 08:00:00|10587|10571|10591|10574|10591|10585|10584|10571|921 1661328300000|2022-08-24 08:05:00|10593|10575|10589|10571|10593|10576|10587|10571|0 1661328600000|2022-08-24 08:10:00|10588|10573|10589|10572|10591|10574|10588|10571|0 1661328900000|2022-08-24 08:15:00|10588|10571|10593|10577|10593|10577|10587|10571|0 1661329200000|2022-08-24 08:20:00|10594|10574|10595|10577|10596|10577|10594|10572|66200 1661329500000|2022-08-24 08:25:00|10596|10579|10599|10581|10601|10582|10596|10579|1400 1661329800000|2022-08-24 08:30:00|10598|10580|10599|10581|10601|10583|10597|10578|0 1661330100000|2022-08-24 08:35:00|10598|10579|10594|10576|10598|10579|10594|10576|0 1661330400000|2022-08-24 08:40:00|10593|10575|10593|10575|10593|10575|10592|10575|0 1661330700000|2022-08-24 08:45:00|10595|10576|10599|10581|10601|10581|10595|10576|0 1661331000000|2022-08-24 08:50:00|10598|10580|10595|10578|10598|10580|10595|10578|0 1661331300000|2022-08-24 08:55:00|10596|10579|10597|10580|10597|10580|10596|10579|0 1661331600000|2022-08-24 09:00:00|10599|10581|10601|10583|10602|10583|10599|10581|0 1661331900000|2022-08-24 09:05:00|10603|10584|10603|10584|10603|10585|10601|10582|0 1661332200000|2022-08-24 09:10:00|10604|10585|10607|10589|10607|10589|10604|10585|5062 1661332500000|2022-08-24 09:15:00|10606|10588|10602|10584|10606|10588|10601|10584|67830 1661332800000|2022-08-24 09:20:00|10601|10582|10599|10581|10601|10582|10599|10581|0 1661333100000|2022-08-24 09:25:00|10598|10579|10591|10574|10598|10579|10591|10574|0 1661333400000|2022-08-24 09:30:00|10590|10575|10590|10575|10591|10576|10590|10575|0 1661333700000|2022-08-24 09:35:00|10591|10573|10587|10570|10591|10573|10587|10570|34 1661334000000|2022-08-24 09:40:00|10588|10571|10587|10570|10588|10572|10586|10570|0 1661334300000|2022-08-24 09:45:00|10586|10568|10584|10568|10587|10570|10583|10568|6 1661334600000|2022-08-24 09:50:00|10585|10567|10587|10569|10587|10571|10583|10567|0 1661334900000|2022-08-24 09:55:00|10586|10568|10584|10568|10586|10570|10584|10568|0 1661335200000|2022-08-24 10:00:00|10583|10567|10582|10567|10583|10567|10582|10565|0 1661335500000|2022-08-24 10:05:00|10583|10568|10586|10572|10587|10572|10583|10568|0 1661335800000|2022-08-24 10:10:00|10585|10570|10586|10571|10587|10572|10583|10569|0 1661336100000|2022-08-24 10:15:00|10588||10587||10588||10585||0 1661336400000|2022-08-24 10:20:00|10586|10569|10584|10569|10587|10569|10584|10569|0 1661336700000|2022-08-24 10:25:00|10583|10570|10586|10571|10586|10571|10582|10570|0 1661337000000|2022-08-24 10:30:00|10585|10569|10585|10570|10585|10570|10582|10567|0 1661337300000|2022-08-24 10:35:00|10584|10569|10580|10565|10584|10569|10580|10565|0 1661337600000|2022-08-24 10:40:00|10582|10564|10586|10570|10586|10570|10580|10564|0 1661337900000|2022-08-24 10:45:00|10585|10569|10579|10564|10585|10569|10579|10564|0 1661338200000|2022-08-24 10:50:00|10581|10563|10581|10567|10583|10567|10581|10563|0 1661338500000|2022-08-24 10:55:00|10579|10565|10579|10562|10579|10565|10578|10562|0 1661338800000|2022-08-24 11:00:00|10578|10563|10581|10565|10583|10566|10578|10563|0 1661339100000|2022-08-24 11:05:00|10582|10566|10583|10567|10583|10567|10582|10566|0 1661339400000|2022-08-24 11:10:00|10584|10568|10583|10568|10586|10569|10582|10566|3 1661339700000|2022-08-24 11:15:00|10582|10567|10574|10559|10582|10567|10574|10559|0 1661340000000|2022-08-24 11:20:00|10575|10558|10574|10559|10576|10559|10573|10557|3 1661340300000|2022-08-24 11:25:00|10575|10557|10574|10559|10577|10560|10574|10557|0 1661340600000|2022-08-24 11:30:00|10575|10560|10571|10556|10575|10561|10571|10554|0 1661340900000|2022-08-24 11:35:00|10572|10555|10575|10560|10575|10560|10572|10555|0 1661341200000|2022-08-24 11:40:00|10573|10559|10574|10559|10574|10560|10572|10557|0 1661341500000|2022-08-24 11:45:00|10573|10558|10572|10558|10573|10558|10570|10554|0 1661341800000|2022-08-24 11:50:00|10574|10557|10578|10564|10578|10564|10574|10557|0 1661342100000|2022-08-24 11:55:00|10579|10563|10580|10563|10580|10565|10579|10562|0 1661342400000|2022-08-24 12:00:00|10581|10564|10594|10579|10594|10579|10580|10564|0 1661342700000|2022-08-24 12:05:00|10593|10577|10586|10572|10594|10581|10586|10572|0 1661343000000|2022-08-24 12:10:00|10585|10571|10584|10572|10586|10572|10581|10571|0 1661343300000|2022-08-24 12:15:00|10586||10582||10587||10582||0 1661343600000|2022-08-24 12:20:00|10581|10562|10571|10556|10584|10562|10570|10555|1 1661343900000|2022-08-24 12:25:00|10572|10557|10580|10561|10584|10562|10571|10554|1 1661344200000|2022-08-24 12:30:00|10578|10559|10577|10561|10622|10566|10570|10546|0 1661344500000|2022-08-24 12:35:00|10576|10559|10565|10550|10576|10559|10564|10549|0 1661344800000|2022-08-24 12:40:00|10563|10548|10557|10541|10565|10550|10554|10539|0 1661345100000|2022-08-24 12:45:00|10556|10539|10553|10541|10558|10543|10550|10536|0 1661345400000|2022-08-24 12:50:00|10554|10542|10560|10545|10560|10546|10553|10540|0 1661345700000|2022-08-24 12:55:00|10561|10546|10565|10552|10569|10558|10561|10546|0 1661346000000|2022-08-24 13:00:00|10566|10553|10560|10546|10567|10554|10559|10544|0 1661346300000|2022-08-24 13:05:00|10559|10544|10562|10546|10562|10551|10556|10544|0 1661346600000|2022-08-24 13:10:00|10561|10544|10550|10535|10561|10544|10550|10535|0 1661346900000|2022-08-24 13:15:00|10549|10533|10550|10538|10553|10540|10546|10533|0 1661347200000|2022-08-24 13:20:00|10551|10539|10542|10526|10553|10541|10541|10526|0 1661347500000|2022-08-24 13:25:00|10544|10528|10549|10535|10556|10535|10541|10528|0 1661347800000|2022-08-24 13:30:00|10548|10536|10549|10542|10586|10549|10547|10536|0 1661348100000|2022-08-24 13:35:00|10550|10543|10547|10541|10553|10548|10544|10538|0 1661348400000|2022-08-24 13:40:00|10546|10540|10540|10535|10546|10540|10536|10529|94 1661348700000|2022-08-24 13:45:00|10541|10534|10543|10539|10545|10540|10540|10533|0 1661349000000|2022-08-24 13:50:00|10542|10538|10542|10538|10543|10539|10537|10530|1 1661349300000|2022-08-24 13:55:00|10543|10539|10545|10526|10545|10541|10538|10525|0 1661349600000|2022-08-24 14:00:00|10544|10527|10539|10530|10546|10536|10538|10525|0 1661349900000|2022-08-24 14:05:00|10540|10531|10543|10535|10546|10538|10540|10527|0 1661350200000|2022-08-24 14:10:00|10542|10533|10551|10544|10551|10544|10541|10530|0 1661350500000|2022-08-24 14:15:00|10550|10543|10547|10541|10550|10543|10545|10538|0 1661350800000|2022-08-24 14:20:00|10548|10542|10546|10541|10549|10545|10545|10538|0 1661351100000|2022-08-24 14:25:00|10545|10540|10535|10529|10545|10541|10535|10529|0 1661351400000|2022-08-24 14:30:00|10536|10530|10526|10522|10536|10531|10526|10521|0 1661351700000|2022-08-24 14:35:00|10527|10521|10522|10517|10528|10523|10521|10516|50 1661352000000|2022-08-24 14:40:00|10521|10516|10527|10523|10528|10524|10518|10512|565 1661352300000|2022-08-24 14:45:00|10526|10522|10525|10520|10528|10524|10521|10517|150 1661352600000|2022-08-24 14:50:00|10524|10521|10523|10518|10524|10521|10518|10511|0 1661352900000|2022-08-24 14:55:00|10522|10519|10520|10516|10522|10519|10519|10515|0 1661353200000|2022-08-24 15:00:00|10519|10515|10523|10519|10524|10519|10515|10509|99 1661353500000|2022-08-24 15:05:00|10524|10518|10530|10526|10530|10526|10523|10517|0 1661353800000|2022-08-24 15:10:00|10531|10527|10536|10532|10537|10532|10531|10524|0 1661354100000|2022-08-24 15:15:00|10537|10533|10544|10538|10545|10541|10534|10530|3 1661354400000|2022-08-24 15:20:00|10543|10537|10547|10541|10547|10542|10543|10537|0 1661354700000|2022-08-24 15:25:00|10548|10542|10547|10541|10551|10544|10545|10541|4 1661410800000|2022-08-25 07:00:00|10590|10504|10581|10544|10590|10546|10560|10504|200 1661411100000|2022-08-25 07:05:00|10580|10545|10574|10542|10580|10548|10572|10537|13325 1661411400000|2022-08-25 07:10:00|10577|10543|10573|10554|10577|10554|10570|10543|0 1661411700000|2022-08-25 07:15:00|10574|10555|10575|10556|10575|10556|10573|10555|0 1661412000000|2022-08-25 07:20:00|10576|10557|10577|10560|10577|10560|10576|10557|0 1661412300000|2022-08-25 07:25:00|10579|10559|10582|10563|10582|10563|10579|10559|0 1661412600000|2022-08-25 07:30:00|10581|10562|10578|10559|10582|10562|10578|10559|0 1661412900000|2022-08-25 07:35:00|10579|10558|10580|10563|10580|10563|10576|10558|0 1661413200000|2022-08-25 07:40:00|10579|10562|10579|10562|10580|10562|10578|10559|0 1661413500000|2022-08-25 07:45:00|10580|10561|10578|10561|10582|10564|10578|10561|0 1661413800000|2022-08-25 07:50:00|10580||10580||10581||10579||198 1661414100000|2022-08-25 07:55:00|10582|10562|10585|10564|10585|10567|10581|10562|0 1661414400000|2022-08-25 08:00:00|10584|10565|10585|10565|10585|10565|10581|10560|0 1661414700000|2022-08-25 08:05:00|10586|10564|10582|10561|10586|10564|10580|10561|0 1661415000000|2022-08-25 08:10:00|10581|10563|10577|10558|10582|10564|10577|10558|0 1661415300000|2022-08-25 08:15:00|10578|10557|10577|10556|10578|10560|10576|10556|0 1661415600000|2022-08-25 08:20:00|10576|10554|10573|10554|10577|10554|10573|10554|0 1661415900000|2022-08-25 08:25:00|10572|10555|10571|10552|10575|10555|10570|10552|1449 1661416200000|2022-08-25 08:30:00||10554||10554||10555||10553|1200 1661416500000|2022-08-25 08:35:00||10553||10554||10554||10551|0 1661416800000|2022-08-25 08:40:00||10555||10553||10555||10553|0 1661417100000|2022-08-25 08:45:00||10554||10557||10558||10554|0 1661417400000|2022-08-25 08:50:00||10556||10552||10556||10552|0 1661417700000|2022-08-25 08:55:00||10553||10558||10558||10553|653 1661418000000|2022-08-25 09:00:00||10559||10561||10564||10559|0 1661418300000|2022-08-25 09:05:00||10562||10565||10565||10561|0 1661418600000|2022-08-25 09:10:00||10564||10564||10564||10564|0 1661418900000|2022-08-25 09:15:00||10565||10566||10566||10564|0 1661419200000|2022-08-25 09:20:00|10587|10567|10583|10568|10587|10569|10583|10567|231 1661419500000|2022-08-25 09:25:00|10582|10567|10580|10565|10582|10568|10580|10565|140 1661419800000|2022-08-25 09:30:00|10579|10566|10579|10563|10579|10567|10579|10561|5 1661420100000|2022-08-25 09:35:00||10564||10567||10567||10563|0 1661420400000|2022-08-25 09:40:00||10566||10562||10566||10562|0 1661420700000|2022-08-25 09:45:00||10563||10561||10564||10561|0 1661421000000|2022-08-25 09:50:00||10560||10560||10560||10560|0 1661421300000|2022-08-25 09:55:00|10578|10558|10575|10556|10578|10558|10575|10556|0 1661421600000|2022-08-25 10:00:00|10574|10555|10573|10552|10574|10555|10573|10552|0 1661421900000|2022-08-25 10:05:00|10571|10551|10567|10548|10571|10551|10567|10548|0 1661422200000|2022-08-25 10:10:00||10549||10552||10552||10549|0 1661422500000|2022-08-25 10:15:00||10551||10552||10553||10551|0 1661422800000|2022-08-25 10:20:00||10551||10553||10553||10551|0 1661423100000|2022-08-25 10:25:00||10552||10552||10552||10550|0 1661423400000|2022-08-25 10:30:00||10553||10552||10553||10552|0 1661423700000|2022-08-25 10:35:00||10553||10556||10556||10552|0 1661424000000|2022-08-25 10:40:00|10560|10557|10580|10560|10580|10560|10560|10556|1745 1661424300000|2022-08-25 10:45:00|10579|10561|10577|10558|10579|10561|10576|10558|0 1661424600000|2022-08-25 10:50:00||10559||10559||10560||10558|0 1661424900000|2022-08-25 10:55:00|10575|10558|10566|10550|10575|10558|10566|10550|0 1661425200000|2022-08-25 11:00:00|10567|10549|10570|10553|10570|10553|10567|10549|0 1661425500000|2022-08-25 11:05:00|10571|10552|10569|10551|10572|10552|10569|10551|0 1661425800000|2022-08-25 11:10:00|10570||10567||10570||10567||0 1661426100000|2022-08-25 11:15:00|10569|10552|10573|10555|10573|10555|10569|10551|0 1661426400000|2022-08-25 11:20:00|10571|10556|10577|10557|10577|10557|10570|10554|0 1661426700000|2022-08-25 11:25:00||10558||10560||10560||10558|0 1661427000000|2022-08-25 11:30:00|10574|10559|10568|10549|10574|10559|10566|10547|0 1661427300000|2022-08-25 11:35:00|10573|10550|10574|10557|10575|10557|10573|10549|0 1661427600000|2022-08-25 11:40:00|10576|10558|10572|10555|10576|10559|10572|10555|0 1661427900000|2022-08-25 11:45:00|10571|10554|10570|10552|10571|10554|10570|10551|0 1661428200000|2022-08-25 11:50:00||10551||10553||10553||10551|0 1661428500000|2022-08-25 11:55:00||10554||10553||10554||10553|0 1661428800000|2022-08-25 12:00:00|10569|10552|10563|10547|10570|10552|10563|10547|0 1661429100000|2022-08-25 12:05:00|10564|10546|10562|10544|10564|10547|10559|10540|0 1661429400000|2022-08-25 12:10:00|10563||10562||10566||10561||0 1661429700000|2022-08-25 12:15:00|10563|10550|10566|10550|10566|10550|10563|10550|0 1661430000000|2022-08-25 12:20:00|10565|10541|10564|10545|10566|10545|10560|10539|11 1661430300000|2022-08-25 12:25:00|10563|10542|10558|10532|10563|10542|10558|10527|0 1661430600000|2022-08-25 12:30:00|10557|10534|10554|10532|10575|10534|10544|10504|0 1661430900000|2022-08-25 12:35:00|10552|10530|10545|10528|10552|10530|10545|10525|0 1661431200000|2022-08-25 12:40:00|10544|10529|10542|10529|10550|10530|10542|10523|0 1661431500000|2022-08-25 12:45:00|10541|10528|10549|10530|10555|10532|10541|10528|633 1661431800000|2022-08-25 12:50:00||10531||10537||10540||10531|0 1661432100000|2022-08-25 12:55:00|10558|10538|10568|10547|10568|10549|10558|10537|336 1661432400000|2022-08-25 13:00:00|10569|10548|10564|10544|10574|10552|10564|10544|0 1661432700000|2022-08-25 13:05:00|10566|10545|10555|10538|10567|10545|10555|10536|0 1661433000000|2022-08-25 13:10:00|10554|10539|10567|10547|10567|10547|10553|10539|0 1661433300000|2022-08-25 13:15:00|10565|10548|10567|10552|10571|10552|10564|10548|0 1661433600000|2022-08-25 13:20:00|10570|10553|10570|10552|10570|10553|10570|10552|0 1661433900000|2022-08-25 13:25:00|10569|10553|10570|10537|10571|10553|10566|10537|0 1661434200000|2022-08-25 13:30:00|10564|10553|10566|10563|10570|10563|10562|10553|234 1661434500000|2022-08-25 13:35:00|10567|10564|10563|10558|10570|10564|10563|10557|0 1661434800000|2022-08-25 13:40:00|10562|10552|10553|10547|10562|10552|10550|10545|1 1661435100000|2022-08-25 13:45:00|10554|10548|10547|10541|10554|10548|10547|10541|0 1661435400000|2022-08-25 13:50:00|10548|10542|10559|10552|10559|10552|10548|10541|101 1661435700000|2022-08-25 13:55:00|10558|10551|10563|10555|10563|10555|10557|10551|3717 1661436000000|2022-08-25 14:00:00|10562|10556|10562|10555|10564|10557|10561|10553|0 1661436300000|2022-08-25 14:05:00|10565|10556|10575|10568|10575|10568|10565|10556|540 1661436600000|2022-08-25 14:10:00|10574|10569|10575|10570|10580|10574|10574|10569|462 1661436900000|2022-08-25 14:15:00|10574|10569|10573|10568|10575|10572|10573|10568|466 1661437200000|2022-08-25 14:20:00|10572|10567|10576|10571|10576|10572|10571|10566|564 1661437500000|2022-08-25 14:25:00|10575|10569|10569|10563|10575|10570|10569|10563|1321 1661437800000|2022-08-25 14:30:00|10568|10564|10566|10563|10568|10565|10566|10561|543 1661438100000|2022-08-25 14:35:00|||||||||233 1661438400000|2022-08-25 14:40:00|10565|10564|10564|10560|10566|10565|10564|10559|233 1661438700000|2022-08-25 14:45:00|10566|10561|10570|10568|10570|10568|10566|10561|770 1661439000000|2022-08-25 14:50:00|10574|10569|10570|10567|10574|10570|10570|10562|467 1661439300000|2022-08-25 14:55:00|10573|10568|10577|10573|10577|10573|10571|10566|940 1661439600000|2022-08-25 15:00:00|10578|10574|10580|10576|10581|10577|10576|10572|98 1661439900000|2022-08-25 15:05:00|10579|10575|10583|10581|10584|10581|10579|10575|565 1661440200000|2022-08-25 15:10:00|10592|10582|10591|10586|10593|10588|10587|10581|8912 1661440500000|2022-08-25 15:15:00|10590|10587|10588|10583|10591|10588|10583|10579|656 1661440800000|2022-08-25 15:20:00|10590|10584|10595|10590|10596|10591|10590|10584|1783 1661441100000|2022-08-25 15:25:00|10596|10591|10601|10596|10602|10598|10596|10591|95 1661497200000|2022-08-26 07:00:00|10663|10577|10629|10591|10663|10595|10623|10577|0 1661497500000|2022-08-26 07:05:00||10592||10591||10593||10585|0 1661497800000|2022-08-26 07:10:00|10628|10592|10625|10598|10629|10598|10625|10591|0 1661498100000|2022-08-26 07:15:00|10624|10600|10614|10596|10624|10601|10614|10596|0 1661498400000|2022-08-26 07:20:00|10615|10595|10621|10599|10621|10601|10615|10595|0 1661498700000|2022-08-26 07:25:00|10619|10600|10617|10602|10619|10603|10617|10600|0 1661499000000|2022-08-26 07:30:00|10616|10603|10613|10601|10616|10603|10613|10592|0 1661499300000|2022-08-26 07:35:00|10614|10599|10611|10595|10614|10601|10611|10592|0 1661499600000|2022-08-26 07:40:00|10612|10593|10610|10593|10614|10594|10610|10591|13 1661499900000|2022-08-26 07:45:00|10612|10594|10611|10592|10614|10596|10610|10592|0 1661500200000|2022-08-26 07:50:00|10610|10593|10615|10595|10615|10595|10608|10592|0 1661500500000|2022-08-26 07:55:00|10614|10596|10611|10591|10614|10596|10611|10591|0 1661500800000|2022-08-26 08:00:00|10610|10592|10611|10593|10611|10593|10607|10588|0 1661501100000|2022-08-26 08:05:00|10612|10592|10610|10592|10612|10594|10609|10590|1 1661501400000|2022-08-26 08:10:00|10611|10591|10613|10594|10613|10594|10611|10591|0 1661501700000|2022-08-26 08:15:00|10614|10595|10615|10597|10615|10597|10614|10595|0 1661502000000|2022-08-26 08:20:00|10616|10598|10616|10598|10616|10598|10615|10598|4 1661502300000|2022-08-26 08:25:00|10615||10613||10616||10613||0 1661502600000|2022-08-26 08:30:00|||||||||56978 1661502900000|2022-08-26 08:35:00|10614||10615||10615||10612||5 1661503200000|2022-08-26 08:40:00|10616|10599|10614|10598|10617|10599|10614|10598|25 1661503500000|2022-08-26 08:45:00|10615|10599|10617|10599|10617|10599|10611|10599|0 1661503800000|2022-08-26 08:50:00|10616||10615||10616||10614||5 1661504100000|2022-08-26 08:55:00|10614||10615||10615||10613||0 1661504400000|2022-08-26 09:00:00|10614||10611||10615||10610||0 1661504700000|2022-08-26 09:05:00|10610|10592|10610|10590|10610|10592|10608|10590|102 1661505000000|2022-08-26 09:10:00||10591||10592||10593||10591|0 1661505300000|2022-08-26 09:15:00|10611|10593|10613|10594|10613|10594|10611|10592|0 1661505600000|2022-08-26 09:20:00|10612||10612||10612||10608||0 1661505900000|2022-08-26 09:25:00|10611||10612||10613||10609||5 1661506200000|2022-08-26 09:30:00|10611||10610||10612||10608||0 1661506500000|2022-08-26 09:35:00|10609||10611||10611||10609||0 1661506800000|2022-08-26 09:40:00|10610|10595|10614|10596|10614|10596|10610|10594|5 1661507100000|2022-08-26 09:45:00|10613||10612||10614||10611||0 1661507400000|2022-08-26 09:50:00|10613||10611||10613||10611||0 1661507700000|2022-08-26 09:55:00|10610||10612||10612||10610||0 1661508000000|2022-08-26 10:00:00|10611||10612||10612||10610||30 1661508300000|2022-08-26 10:05:00|10611||10608||10612||10608||0 1661508600000|2022-08-26 10:10:00|10609||10605||10609||10604||0 1661508900000|2022-08-26 10:15:00|10606||10608||10608||10604||5 1661509200000|2022-08-26 10:20:00|10609||10610||10611||10609||0 1661509500000|2022-08-26 10:25:00|10611||10611||10611||10608||0 1661509800000|2022-08-26 10:30:00|10612||10612||10612||10611||0 1661510100000|2022-08-26 10:35:00|10613||10611||10613||10609||5 1661510400000|2022-08-26 10:40:00|10612||10612||10612||10612||0 1661510700000|2022-08-26 10:45:00|10613||10613||10614||10613||0 1661511000000|2022-08-26 10:50:00|10614||10614||10615||10611||0 1661511300000|2022-08-26 10:55:00|10613||10613||10613||10612||0 1661511600000|2022-08-26 11:00:00|10612||10612||10613||10611||0 1661511900000|2022-08-26 11:05:00|10613|10595|10612|10595|10613|10596|10611|10595|10 1661512200000|2022-08-26 11:10:00|10613|10593|10612|10595|10613|10595|10609|10592|0 1661512500000|2022-08-26 11:15:00|10611|10594|10614|10597|10614|10597|10610|10594|5 1661512800000|2022-08-26 11:20:00|10615|10598|10611|10598|10615|10598|10611|10598|0 1661513100000|2022-08-26 11:25:00|10610||10612||10615||10609||5 1661513400000|2022-08-26 11:30:00|10611||10607||10614||10607||0 1661513700000|2022-08-26 11:35:00|10609|10599|10614|10598|10614|10599|10605|10598|0 1661514000000|2022-08-26 11:40:00|10615|10599|10613|10599|10615|10599|10613|10599|10 1661514300000|2022-08-26 11:45:00|10614||10612||10614||10612||0 1661514600000|2022-08-26 11:50:00|10613||10615||10615||10613||0 1661514900000|2022-08-26 11:55:00|10614|10600|10613|10600|10614|10600|10613|10600|0 1661515200000|2022-08-26 12:00:00|10617||10614||10617||10613||0 1661515500000|2022-08-26 12:05:00|10615|10612|10611|10600|10616|10612|10611|10600|38 1661515800000|2022-08-26 12:10:00||10601||10601||10601||10600|0 1661516100000|2022-08-26 12:15:00|10610||10610||10610||10610||0 1661516400000|2022-08-26 12:20:00|10609|10591|10611|10594|10613|10595|10609|10590|5 1661516700000|2022-08-26 12:25:00|10610|10593|10609|10593|10610|10594|10609|10592|0 1661517000000|2022-08-26 12:30:00|10626|10609|10628|10614|10642|10617|10626|10593|0 1661517300000|2022-08-26 12:35:00|10627|10615|10637|10614|10637|10617|10624|10614|5 1661517600000|2022-08-26 12:40:00|10638|10615|10625|10605|10641|10621|10622|10604|4 1661517900000|2022-08-26 12:45:00|10624|10604|10632|10611|10632|10611|10622|10604|0 1661518200000|2022-08-26 12:50:00|10633|10612|10626|10607|10635|10614|10624|10606|0 1661518500000|2022-08-26 12:55:00|10627|10606|10637|10617|10641|10622|10626|10606|0 1661518800000|2022-08-26 13:00:00|10640|10618|10643|10630|10649|10630|10640|10617|0 1661519100000|2022-08-26 13:05:00|10644||10648||10649||10644||0 1661519400000|2022-08-26 13:10:00|10647|10631|10666|10642|10666|10645|10646|10630|5 1661519700000|2022-08-26 13:15:00|10665|10643|10660|10645|10666|10646|10660|10641|0 1661520000000|2022-08-26 13:20:00|10659||10656||10659||10656||0 1661520300000|2022-08-26 13:25:00|10655|10641|10639|10607|10655|10641|10635|10604|5 1661520600000|2022-08-26 13:30:00|10638|10606|10630|10610|10681|10616|10617|10586|0 1661520900000|2022-08-26 13:35:00|10631|10611|10622|10611|10634|10622|10614|10606|0 1661521200000|2022-08-26 13:40:00|10621|10612|10623|10614|10629|10619|10612|10601|4 1661521500000|2022-08-26 13:45:00|10622|10613|10616|10612|10627|10617|10616|10612|126 1661521800000|2022-08-26 13:50:00|10615|10606|10624|10614|10626|10615|10608|10599|1 1661522100000|2022-08-26 13:55:00|10625|10615|10640|10601|10640|10624|10622|10601|0 1661522400000|2022-08-26 14:00:00|10636|10602|10608|10587|10640|10618|10599|10576|470 1661522700000|2022-08-26 14:05:00|10607|10580|10643|10626|10646|10626|10603|10580|0 1661523000000|2022-08-26 14:10:00|10642|10627|10638|10618|10677|10639|10633|10570|286 1661523300000|2022-08-26 14:15:00|10639|10619|10631|10615|10662|10624|10613|10567|0 1661523600000|2022-08-26 14:20:00|10634|10616|10614|10602|10639|10618|10611|10582|4 1661523900000|2022-08-26 14:25:00|10615|10582|10595|10582|10627|10601|10580|10551|0 1661524200000|2022-08-26 14:30:00|10594|10561|10605|10591|10607|10592|10585|10560|0 1661524500000|2022-08-26 14:35:00|10604|10588|10603|10593|10614|10599|10594|10570|289 1661524800000|2022-08-26 14:40:00|10602|10594|10604|10592|10617|10603|10596|10570|2 1661525100000|2022-08-26 14:45:00|10603|10593|10614|10599|10620|10605|10597|10571|731 1661525400000|2022-08-26 14:50:00|10613|10597|10610|10601|10616|10606|10605|10589|0 1661525700000|2022-08-26 14:55:00|10609|10602|10610|10602|10616|10605|10606|10593|4 1661526000000|2022-08-26 15:00:00|10613|10601|10621|10612|10622|10612|10608|10601|0 1661526300000|2022-08-26 15:05:00|10620|10607|10627|10601|10628|10613|10615|10601|5 1661526600000|2022-08-26 15:10:00|10626|10602|10623|10610|10642|10616|10616|10601|0 1661526900000|2022-08-26 15:15:00|10624|10601|10619|10610|10625|10614|10610|10599|2 1661527200000|2022-08-26 15:20:00|10621|10611|10621|10612|10621|10613|10610|10597|2 1661527500000|2022-08-26 15:25:00|10620|10613|10617|10607|10620|10613|10611|10598|995 1661842800000|2022-08-30 07:00:00|10578|10513|10532|10501|10578|10514|10532|10501|5495 1661843100000|2022-08-30 07:05:00|10533||10532||10533||10532||0 1661843400000|2022-08-30 07:10:00|10533|10515|10539|10516|10562|10516|10532|10515|6 1661843700000|2022-08-30 07:15:00|10540|10520|10551|10501|10565|10520|10520|10501|100 1661844000000|2022-08-30 07:20:00|10553|10502|10537|10514|10564|10516|10535|10501|0 1661844300000|2022-08-30 07:25:00|10536|10513|10536|10514|10539|10516|10536|10513|0 1661844600000|2022-08-30 07:30:00|10538|10515|10537|10520|10538|10521|10533|10513|0 1661844900000|2022-08-30 07:35:00|10538|10521|10540|10523|10542|10528|10534|10515|1 1661845200000|2022-08-30 07:40:00|10542||10538||10542||10538||1403 1661845500000|2022-08-30 07:45:00|10542||10543||10543||10542||1 1661845800000|2022-08-30 07:50:00|10547|10526|10547|10527|10547|10527|10546|10526|30000 1661846100000|2022-08-30 07:55:00|10546||10546||10562||10545||0 1661846400000|2022-08-30 08:00:00|10554|10528|10554|10534|10562|10534|10546|10525|73 1661846700000|2022-08-30 08:05:00|||||||||1 1661847000000|2022-08-30 08:10:00|10567|10535|10568|10554|10596|10554|10567|10523|0 1661847300000|2022-08-30 08:15:00|10569|10547|10569|10550|10569|10550|10568|10547|477 1661847600000|2022-08-30 08:20:00||10549||10550||10550||10549|0 1661847900000|2022-08-30 08:25:00||10549||10549||10550||10549|13 1661848200000|2022-08-30 08:30:00||10550||10550||10550||10549|0 1661848500000|2022-08-30 08:35:00|10568||10569||10569||10568||10 1661848800000|2022-08-30 08:40:00|10564||10562||10564||10562||915 1661849400000|2022-08-30 08:50:00|10564|10545|10565|10546|10566|10546|10564|10545|0 1661849700000|2022-08-30 08:55:00|10566|10547|10572|10547|10572|10547|10565|10547|0 1661850000000|2022-08-30 09:00:00|10566|10548|10566|10547|10566|10548|10566|10547|0 1661850300000|2022-08-30 09:05:00|||||||||14 1661850900000|2022-08-30 09:15:00|10565|10545|10565|10545|10565|10545|10565|10545|1400 1661851200000|2022-08-30 09:20:00|10566|10546|10565|10545|10566|10546|10565|10545|0 1661851500000|2022-08-30 09:25:00|10564|10543|10562|10543|10564|10543|10562|10543|15 1661851800000|2022-08-30 09:30:00|10564|10544|10563|10544|10564|10544|10563|10543|140 1661852100000|2022-08-30 09:35:00||10543||10543||10543||10543|10 1661852400000|2022-08-30 09:40:00|10564|10544|10564|10544|10564|10545|10564|10543|62 1661852700000|2022-08-30 09:45:00|10563|10545|10562|10544|10563|10545|10562|10544|0 1661853000000|2022-08-30 09:50:00|10564||10563||10564||10563||118 1661853600000|2022-08-30 10:00:00|||||||||62 1661853900000|2022-08-30 10:05:00|10564||10564||10564||10564||32 1661854200000|2022-08-30 10:10:00|||||||||6 1661854800000|2022-08-30 10:20:00||10545||10544||10545||10544|0 1661855100000|2022-08-30 10:25:00||10545||10546||10546||10545|13 1661855400000|2022-08-30 10:30:00|10563|10545|10563|10545|10563|10545|10563|10545|0 1661855700000|2022-08-30 10:35:00|10562||10562||10563||10562||0 1661856000000|2022-08-30 10:40:00|10563||10563||10563||10562||0 1661856300000|2022-08-30 10:45:00|10562||10563||10563||10562||0 1661856600000|2022-08-30 10:50:00|10562|10546|10563|10546|10563|10546|10562|10546|0 1661856900000|2022-08-30 10:55:00|10565|10545|10565|10547|10565|10547|10565|10545|222 1661857200000|2022-08-30 11:00:00||10546||10547||10547||10546|0 1661857500000|2022-08-30 11:05:00|10567|10548|10570|10550|10570|10550|10567|10548|29 1661857800000|2022-08-30 11:10:00|10569||10570||10570||10569||0 1661858100000|2022-08-30 11:15:00|10569||10569||10570||10569||0 1661858400000|2022-08-30 11:20:00|10570||10570||10570||10569||0 1661858700000|2022-08-30 11:25:00|||||||||1 1661860200000|2022-08-30 11:50:00|||||||||29 1661860500000|2022-08-30 11:55:00|10571||10571||10571||10570||30 1661860800000|2022-08-30 12:00:00|10581||10567||10586||10567||0 1661861700000|2022-08-30 12:15:00|10566||10564||10566||10564||0 1661862000000|2022-08-30 12:20:00|10563||10560||10563||10560||244 1661862300000|2022-08-30 12:25:00|10545|10544|10548|10529|10564|10550|10545|10527|569 1661862600000|2022-08-30 12:30:00|10547|10527|10546|10527|10549|10527|10543|10527|0 1661862900000|2022-08-30 12:35:00|10545||10545||10545||10545||606 1661863200000|2022-08-30 12:40:00|10544||10543||10544||10543||736 1661863500000|2022-08-30 12:45:00|10542|10526|10536|10514|10545|10528|10535|10513|816 1661863800000|2022-08-30 12:50:00|10535|10513|10527|10504|10535|10513|10527|10504|853 1661864100000|2022-08-30 12:55:00|10526|10505|10525|10505|10526|10505|10523|10504|742 1661864400000|2022-08-30 13:00:00|10526|10504|10522|10502|10528|10504|10522|10501|1408 1661864700000|2022-08-30 13:05:00|10521||10522||10522||10521||0 1661865000000|2022-08-30 13:10:00|10521|10500|10516|10500|10522|10500|10516|10500|301 1661865600000|2022-08-30 13:20:00||10501||10501||10501||10500|0 1661865900000|2022-08-30 13:25:00|10517|10500|10537|10501|10556|10501|10517|10500|0 1661866200000|2022-08-30 13:30:00|10538|10502|10538|10520|10563|10520|10532|10502|66 1661866500000|2022-08-30 13:35:00|10543||10541||10543||10533||0 1661866800000|2022-08-30 13:40:00|10542|10521|10536|10520|10543|10524|10526|10512|26 1661867100000|2022-08-30 13:45:00|10537|10521|10549|10534|10552|10534|10532|10521|0 1661867400000|2022-08-30 13:50:00|10552|10535|10560|10542|10563|10553|10547|10535|3 1661867700000|2022-08-30 13:55:00|10562|10543|10549|10542|10565|10543|10548|10542|0 1661868000000|2022-08-30 14:00:00|10566|10524|10538|10521|10576|10524|10532|10514|218 1661868300000|2022-08-30 14:05:00|10539|10522|10515|10509|10540|10523|10515|10509|30 1661868600000|2022-08-30 14:10:00|10518|10501|10512|10501|10522|10501|10510|10501|127 1661868900000|2022-08-30 14:15:00|10513|10500|10502|10484|10513|10500|10499|10476|1473 1661869200000|2022-08-30 14:20:00|10504|10485|10509|10489|10512|10491|10500|10483|0 1661869500000|2022-08-30 14:25:00|10512|10490|10508|10501|10514|10501|10506|10488|0 1661869800000|2022-08-30 14:30:00|10511|10490|10489|10472|10511|10490|10485|10471|393 1661870100000|2022-08-30 14:35:00|10490|10471|10493|10476|10500|10480|10487|10471|0 1661870400000|2022-08-30 14:40:00|10492|10467|10477|10458|10495|10472|10472|10458|1695 1661870700000|2022-08-30 14:45:00|10478|10459|10477|10464|10485|10466|10474|10458|0 1661871000000|2022-08-30 14:50:00|10478|10463|10473|10458|10484|10465|10469|10457|0 1661871300000|2022-08-30 14:55:00|10474|10459|10485|10472|10486|10472|10474|10457|17 1661871600000|2022-08-30 15:00:00|10491|10471|10485|10464|10491|10477|10482|10459|1 1661871900000|2022-08-30 15:05:00|10486|10465|10484|10467|10490|10472|10480|10465|376 1661872200000|2022-08-30 15:10:00|10486||10483||10487||10473||0 1661872500000|2022-08-30 15:15:00|10486|10468|10496|10478|10496|10479|10483|10467|0 1661872800000|2022-08-30 15:20:00|10497|10477|10497|10478|10497|10481|10494|10471|48 1661873100000|2022-08-30 15:25:00|10496|10477|10504|10482|10506|10485|10491|10475|114 1661929200000|2022-08-31 07:00:00|10548|10501|10554|10507|10563|10507|10540|10501|0 1661929500000|2022-08-31 07:05:00|10547|10508|10546|10505|10547|10508|10546|10500|0 1661929800000|2022-08-31 07:10:00|10547|10506|10546|10508|10547|10508|10546|10505|0 1661930100000|2022-08-31 07:15:00|10547|10507|10538|10517|10547|10517|10538|10500|0 1661930400000|2022-08-31 07:20:00|10537|10518|10537|10518|10537|10518|10537|10518|3 1661931600000|2022-08-31 07:40:00|10535||10528||10535||10528||0 1661931900000|2022-08-31 07:45:00|10527|10513|10526|10514|10533|10514|10524|10513|35 1661932200000|2022-08-31 07:50:00|10527|10513|10545|10513|10546|10513|10527|10513|0 1661932500000|2022-08-31 07:55:00|10544|10510|10525|10510|10544|10510|10525|10510|0 1661932800000|2022-08-31 08:00:00|10526||10525||10529||10524||0 1661933100000|2022-08-31 08:05:00|10529|10511|10525|10510|10529|10512|10524|10510|34 1661933400000|2022-08-31 08:10:00|10524|10509|10520|10503|10529|10509|10520|10503|0 1661933700000|2022-08-31 08:15:00|10519|10501|10513|10499|10519|10501|10513|10499|104 1661934000000|2022-08-31 08:20:00|10512|10498|10499|10480|10512|10498|10497|10480|252 1661934300000|2022-08-31 08:25:00|10497|10478|10497|10478|10497|10478|10494|10478|104 1661934600000|2022-08-31 08:30:00|10496||10496||10496||10496||0 1661934900000|2022-08-31 08:35:00|10497||10495||10497||10495||102 1661935200000|2022-08-31 08:40:00|10497||10497||10497||10497||153 1661935500000|2022-08-31 08:45:00|10499|10479|10501|10482|10501|10482|10498|10479|0 1661935800000|2022-08-31 08:50:00|10500|10483|10501|10482|10501|10483|10499|10482|104 1661936100000|2022-08-31 08:55:00|10500|10483|10504|10468|10518|10483|10484|10467|112 1661936400000|2022-08-31 09:00:00|10518|10467|10504|10468|10518|10478|10496|10461|0 1661936700000|2022-08-31 09:05:00|10503|10471|10501|10481|10504|10484|10499|10471|107 1661937000000|2022-08-31 09:10:00|10502|10482|10501|10482|10502|10482|10501|10481|0 1661937300000|2022-08-31 09:15:00|10500|10481|10500|10480|10500|10481|10498|10479|172 1661937600000|2022-08-31 09:20:00|||||||||100 1661937900000|2022-08-31 09:25:00|10499|10479|10498|10479|10499|10479|10498|10479|108 1661938200000|2022-08-31 09:30:00|10500||10493||10500||10493||0 1661938500000|2022-08-31 09:35:00|10492|10474|10484|10467|10492|10475|10483|10467|105 1661938800000|2022-08-31 09:40:00|10488|10465|10478|10465|10488|10465|10478|10465|0 1661939100000|2022-08-31 09:45:00|10485|10466|10484|10469|10486|10469|10483|10465|106 1661939400000|2022-08-31 09:50:00|10486|10470|10485|10466|10486|10470|10485|10465|60 1661939700000|2022-08-31 09:55:00|10484|10465|10478|10462|10484|10465|10477|10462|0 1661940000000|2022-08-31 10:00:00|10483|10463|10475|10458|10483|10463|10475|10457|103 1661940300000|2022-08-31 10:05:00|10474||10478||10478||10474||1300 1661940600000|2022-08-31 10:10:00|10477|10459|10477|10459|10477|10459|10477|10459|0 1661940900000|2022-08-31 10:15:00|10478||10477||10478||10477||0 1661941200000|2022-08-31 10:20:00|10483|10462|10483|10464|10483|10464|10483|10462|162 1661941500000|2022-08-31 10:25:00||10463||10463||10463||10463|0 1661941800000|2022-08-31 10:30:00|10482|10465|10482|10468|10482|10469|10482|10465|0 1661942100000|2022-08-31 10:35:00|10487||10487||10487||10487||102 1661942400000|2022-08-31 10:40:00|10488|10469|10486|10473|10488|10474|10486|10468|0 1661942700000|2022-08-31 10:45:00|10480|10467|10488|10470|10488|10472|10480|10467|210 1661943000000|2022-08-31 10:50:00|10493|10472|10498|10478|10498|10478|10493|10472|0 1661943300000|2022-08-31 10:55:00|10497||10497||10498||10496||0 1661943600000|2022-08-31 11:00:00|10498|10477|10497|10477|10498|10477|10497|10477|62 1661943900000|2022-08-31 11:05:00|10498||10495||10498||10495||0 1661944200000|2022-08-31 11:10:00|10494|10478|10498|10477|10498|10478|10494|10477|105 1661944500000|2022-08-31 11:15:00|10497|10478|10496|10476|10498|10478|10496|10476|0 1661944800000|2022-08-31 11:20:00|10495|10477|10497|10476|10497|10477|10494|10476|0 1661945100000|2022-08-31 11:25:00|10496||10495||10496||10495||0 1661945400000|2022-08-31 11:30:00|10494||10496||10497||10494||19 1661945700000|2022-08-31 11:35:00|10495|10477|10497|10476|10497|10477|10493|10476|60 1661946000000|2022-08-31 11:40:00|10495|10477|10496|10476|10497|10477|10495|10476|102 1661946300000|2022-08-31 11:45:00|10497|10478|10499|10479|10500|10479|10497|10478|106 1661946600000|2022-08-31 11:50:00|10500|10480|10499|10480|10500|10480|10499|10480|103 1661946900000|2022-08-31 11:55:00|10498|10479|10497|10480|10498|10480|10497|10479|106 1661947200000|2022-08-31 12:00:00|10496|10479|10495|10479|10496|10479|10495|10479|103 1661947500000|2022-08-31 12:05:00|10494||10493||10494||10493||104 1661947800000|2022-08-31 12:10:00|10499|10480|10496|10479|10499|10480|10496|10479|105 1661948100000|2022-08-31 12:15:00|10515|10474|10506|10484|10515|10484|10499|10474|99 1661948400000|2022-08-31 12:20:00|10501|10483|10500|10483|10506|10483|10497|10483|566 1661948700000|2022-08-31 12:25:00|10499|10482|10500|10480|10500|10482|10497|10480|435 1661949000000|2022-08-31 12:30:00|10499|10481|10512|10488|10514|10501|10499|10480|255 1661949300000|2022-08-31 12:35:00|10506|10492|10505|10492|10519|10493|10504|10489|645 1661949600000|2022-08-31 12:40:00|10512|10480|10494|10475|10512|10481|10491|10475|468 1661949900000|2022-08-31 12:45:00|10493||10492||10493||10492||0 1661950200000|2022-08-31 12:50:00||10476||10479||10480||10475|0 1661950800000|2022-08-31 13:00:00|10499|10480|10499|10480|10500|10480|10495|10479|99 1661951100000|2022-08-31 13:05:00||10479||10484||10484||10479|0 1661951400000|2022-08-31 13:10:00|10500|10499|10509|10489|10512|10503|10500|10484|2257 1661951700000|2022-08-31 13:15:00||10493||10494||10495||10493|107 1661952000000|2022-08-31 13:20:00|10513|10495|10506|10494|10513|10497|10506|10494|105 1661952300000|2022-08-31 13:25:00|10510|10493|10508|10490|10510|10495|10505|10485|209 1661952600000|2022-08-31 13:30:00|10514|10489|10506|10490|10544|10496|10490|10453|329 1661952900000|2022-08-31 13:35:00|10505|10491|10497|10488|10505|10492|10490|10482|138 1661953200000|2022-08-31 13:40:00|10496|10482|10502|10488|10504|10491|10495|10482|0 1661953500000|2022-08-31 13:45:00|10501|10481|10502|10494|10504|10498|10488|10458|5895 1661953800000|2022-08-31 13:50:00|10501|10495|10503|10497|10510|10498|10499|10485|94 1661954100000|2022-08-31 13:55:00|10502|10495|10511|10504|10516|10509|10501|10495|0 1661954400000|2022-08-31 14:00:00|10510|10502|10503|10499|10511|10506|10500|10489|9924 1661954700000|2022-08-31 14:05:00|10506|10500|10504|10498|10510|10504|10499|10489|271 1661955000000|2022-08-31 14:10:00|10503|10499|10502|10499|10509|10502|10502|10491|2222 1661955300000|2022-08-31 14:15:00|10501|10500|10499|10494|10505|10500|10495|10490|104 1661955600000|2022-08-31 14:20:00|10498|10493|10489|10486|10502|10494|10489|10485|300 1661955900000|2022-08-31 14:25:00|10488|10485|10494|10489|10499|10489|10488|10479|431 1661956200000|2022-08-31 14:30:00|10493|10487|10505|10499|10509|10501|10491|10485|3272 1661956500000|2022-08-31 14:35:00|10509|10500|10501|10496|10510|10500|10501|10488|47 1661956800000|2022-08-31 14:40:00|10504|10495|10497|10491|10505|10495|10497|10487|0 1661957100000|2022-08-31 14:45:00|10503|10492|10503|10493|10504|10498|10495|10488|1942 1661957400000|2022-08-31 14:50:00|10504|10494|10494|10486|10504|10494|10493|10483|1675 1661957700000|2022-08-31 14:55:00|10495|10485|10496|10485|10496|10489|10492|10480|316 1661958000000|2022-08-31 15:00:00|10495|10486|10493|10484|10497|10489|10492|10476|0 1661958300000|2022-08-31 15:05:00|10492|10483|10485|10476|10493|10484|10482|10470|0 1661958600000|2022-08-31 15:10:00|10490|10477|10483|10473|10490|10477|10478|10463|0 1661958900000|2022-08-31 15:15:00|10484|10474|10486|10477|10486|10477|10481|10466|5 1661959200000|2022-08-31 15:20:00|10487|10478|10491|10481|10494|10483|10487|10473|0 1661959500000|2022-08-31 15:25:00|10490|10482|10489|10480|10494|10483|10484|10476|3879 1662015600000|2022-09-01 07:00:00|10421|10373|10391|10355|10421|10374|10374|10355|2275 1662015900000|2022-09-01 07:05:00|10390|10360|10390|10360|10391|10360|10390|10360|4766 1662016200000|2022-09-01 07:10:00|10415||10389||10415||10389||0 1662016500000|2022-09-01 07:15:00|10394||10408||10418||10394||4226 1662016800000|2022-09-01 07:20:00|10402|10361|10384|10361|10402|10361|10384|10361|10084 1662017100000|2022-09-01 07:25:00|10385|10360|10384|10360|10385|10360|10384|10360|0 1662017400000|2022-09-01 07:30:00|10383|10361|10381|10361|10386|10361|10379|10361|0 1662017700000|2022-09-01 07:35:00|10382|10360|10378|10360|10382|10360|10377|10360|0 1662018000000|2022-09-01 07:40:00|10376||10374||10376||10374||4 1662018600000|2022-09-01 07:50:00|10373||10374||10374||10370||300 1662018900000|2022-09-01 07:55:00|10373||10373||10373||10373||0 1662019200000|2022-09-01 08:00:00|10374|10362|10373|10355|10374|10362|10373|10355|110 1662019500000|2022-09-01 08:05:00|10372||10369||10372||10369||1 1662019800000|2022-09-01 08:10:00|10370||10370||10370||10369||0 1662020100000|2022-09-01 08:15:00|10369||10369||10370||10369||3 1662020400000|2022-09-01 08:20:00|10370||10370||10370||10370||1 1662021000000|2022-09-01 08:30:00|10369|10349|10363|10343|10369|10349|10355|10343|183 1662021300000|2022-09-01 08:35:00|10362|10341|10358|10339|10364|10341|10358|10339|0 1662022500000|2022-09-01 08:55:00|10360|10327|10366|10326|10375|10327|10360|10326|0 1662022800000|2022-09-01 09:00:00|10374|10327|10369|10350|10378|10350|10366|10327|0 1662023100000|2022-09-01 09:05:00||10349||10350||10350||10349|0 1662023400000|2022-09-01 09:10:00||10349||10349||10349||10349|0 1662023700000|2022-09-01 09:15:00|10368||10366||10370||10365||0 1662024000000|2022-09-01 09:20:00|10365|10347|10365|10345|10366|10347|10365|10345|0 1662024900000|2022-09-01 09:35:00|10360|10349|10374|10354|10374|10354|10359|10349|1962 1662025200000|2022-09-01 09:40:00|10376|10353|10376|10355|10376|10357|10375|10353|274 1662025500000|2022-09-01 09:45:00|10375|10356|10376|10355|10376|10356|10375|10355|34500 1662025800000|2022-09-01 09:50:00|10375|10356|10375|10357|10375|10357|10375|10356|100 1662026100000|2022-09-01 09:55:00||10356||10356||10357||10356|0 1662026400000|2022-09-01 10:00:00||10357||10356||10357||10356|0 1662026700000|2022-09-01 10:05:00||10357||10357||10357||10357|0 1662027000000|2022-09-01 10:10:00||10356||10356||10356||10356|0 1662027300000|2022-09-01 10:15:00|10374||10375||10375||10374||0 1662027600000|2022-09-01 10:20:00|10374|10354|10373|10354|10374|10355|10373|10354|0 1662027900000|2022-09-01 10:25:00||10355||10354||10355||10354|0 1662028200000|2022-09-01 10:30:00|10375|10355|10375|10356|10375|10357|10375|10355|0 1662028500000|2022-09-01 10:35:00|10374|10357|10375|10356|10375|10357|10374|10356|0 1662028800000|2022-09-01 10:40:00|10374||10375||10375||10374||0 1662029100000|2022-09-01 10:45:00|10374||10374||10375||10374||0 1662029400000|2022-09-01 10:50:00|10375||10375||10375||10374||0 1662029700000|2022-09-01 10:55:00|10374||10375||10375||10374||0 1662030000000|2022-09-01 11:00:00|10374|10357|10375|10356|10375|10357|10374|10356|0 1662030600000|2022-09-01 11:10:00|10374||10375||10375||10374||0 1662030900000|2022-09-01 11:15:00|10374|10355|10376|10355|10376|10355|10374|10355|0 1662031200000|2022-09-01 11:20:00|10375||10375||10376||10375||0 1662031500000|2022-09-01 11:25:00|10376||10375||10376||10375||0 1662031800000|2022-09-01 11:30:00|10376|10356|10376|10356|10376|10356|10375|10356|0 1662032100000|2022-09-01 11:35:00|10375|10357|10376|10358|10376|10359|10375|10356|0 1662032400000|2022-09-01 11:40:00||10356||10358||10359||10356|0 1662032700000|2022-09-01 11:45:00||10356||10359||10360||10356|0 1662033000000|2022-09-01 11:50:00||10358||10357||10360||10355|0 1662033300000|2022-09-01 11:55:00|10380|10355|10380|10360|10380|10361|10379|10355|0 1662033600000|2022-09-01 12:00:00|10379|10359|10379|10359|10380|10359|10378|10359|0 1662033900000|2022-09-01 12:05:00|10378||10379||10379||10378||0 1662034500000|2022-09-01 12:15:00|10359|10338|10361|10340|10384|10348|10359|10317|200 1662034800000|2022-09-01 12:20:00|10360|10335|10343|10330|10383|10340|10335|10312|200 1662035100000|2022-09-01 12:25:00|10344|10324|10369|10301|10370|10324|10342|10301|0 1662035400000|2022-09-01 12:30:00|10368|10302|10332|10305|10370|10311|10328|10301|0 1662035700000|2022-09-01 12:35:00|10333|10304|10322|10301|10363|10305|10321|10301|5238 1662036000000|2022-09-01 12:40:00|10321|10302|10322|10301|10322|10302|10321|10301|7946 1662036300000|2022-09-01 12:45:00|10320|10299|10321|10293|10350|10310|10304|10273|6506 1662036600000|2022-09-01 12:50:00|10322|10297|10326|10294|10361|10311|10321|10284|4799 1662036900000|2022-09-01 12:55:00|10327|10295|10330|10312|10363|10325|10315|10285|13432 1662037200000|2022-09-01 13:00:00|10329|10309|10322|10304|10329|10309|10322|10303|5604 1662037500000|2022-09-01 13:05:00|10321|10302|10321|10302|10321|10302|10320|10301|2413 1662037800000|2022-09-01 13:10:00|10322|10300|10321|10300|10323|10300|10321|10300|0 1662038100000|2022-09-01 13:15:00|10320||10318||10320||10318||0 1662038400000|2022-09-01 13:20:00|10317|10298|10326|10305|10327|10305|10316|10298|69 1662038700000|2022-09-01 13:25:00|10325|10308|10340|10295|10340|10308|10323|10286|0 1662039000000|2022-09-01 13:30:00|10339|10296|10329|10306|10339|10306|10296|10273|14029 1662039300000|2022-09-01 13:35:00|10328|10307|10326|10320|10334|10322|10326|10307|95 1662039600000|2022-09-01 13:40:00|10325|10318|10325|10317|10328|10322|10320|10314|0 1662039900000|2022-09-01 13:45:00|10324|10319|10322|10307|10333|10322|10318|10307|6854 1662040200000|2022-09-01 13:50:00|10324|10321|10336|10313|10336|10322|10322|10311|1514 1662040500000|2022-09-01 13:55:00|10339|10312|10339|10302|10340|10326|10326|10277|3 1662040800000|2022-09-01 14:00:00|10331|10277|10307|10269|10340|10303|10303|10269|926 1662041100000|2022-09-01 14:05:00|10306|10277|10298|10287|10306|10287|10286|10274|189 1662041400000|2022-09-01 14:10:00|10299|10285|10298|10291|10303|10298|10294|10280|110 1662041700000|2022-09-01 14:15:00|10296|10285|10282|10272|10305|10290|10280|10268|3 1662042000000|2022-09-01 14:20:00|10280|10270|10284|10273|10284|10276|10273|10260|0 1662042300000|2022-09-01 14:25:00|10282|10274|10286|10279|10286|10279|10282|10270|0 1662042600000|2022-09-01 14:30:00|10288|10278|10288|10281|10295|10287|10286|10275|880 1662042900000|2022-09-01 14:35:00|10290|10277|10276|10267|10292|10285|10274|10265|0 1662043200000|2022-09-01 14:40:00|10274|10268|10271|10263|10280|10275|10271|10261|0 1662043500000|2022-09-01 14:45:00|10269|10264|10264|10243|10300|10265|10252|10235|150 1662043800000|2022-09-01 14:50:00|10263|10244|10263|10255|10277|10259|10261|10244|0 1662044100000|2022-09-01 14:55:00|10274|10254|10277|10261|10293|10264|10265|10235|0 1662044400000|2022-09-01 15:00:00|10276|10250|10278|10252|10299|10261|10257|10241|155 1662044700000|2022-09-01 15:05:00|10279|10253|10282|10252|10300|10261|10278|10241|0 1662045000000|2022-09-01 15:10:00|10281|10251|10282|10252|10290|10257|10276|10237|0 1662045300000|2022-09-01 15:15:00|10283|10249|10291|10261|10300|10265|10281|10241|0 1662045600000|2022-09-01 15:20:00|10300|10251|10298|10264|10300|10273|10291|10249|731 1662045900000|2022-09-01 15:25:00|10299|10263|10288|10262|10300|10278|10287|10248|66599 1662102000000|2022-09-02 07:00:00|10362|10309|10373|10332|10398|10332|10362|10309|60 1662102300000|2022-09-02 07:05:00|10372|10333|10366|10325|10372|10333|10366|10309|9 1662102900000|2022-09-02 07:15:00|10392|10311|10378|10313|10392|10322|10376|10311|17 1662103200000|2022-09-02 07:20:00|10379|10314|10366|10342|10379|10344|10366|10312|97 1662103500000|2022-09-02 07:25:00|10365|10341|10365|10340|10365|10341|10365|10340|0 1662103800000|2022-09-02 07:30:00|10364|10339|10360|10339|10365|10340|10359|10339|0 1662104100000|2022-09-02 07:35:00|10357|10337|10359|10335|10362|10338|10354|10334|0 1662104400000|2022-09-02 07:40:00|10358|10334|10358|10334|10359|10335|10358|10334|0 1662104700000|2022-09-02 07:45:00|10357|10335|10356|10335|10357|10335|10356|10335|0 1662105000000|2022-09-02 07:50:00||10336||10337||10337||10336|0 1662105300000|2022-09-02 07:55:00|10357|10335|10358|10337|10361|10337|10356|10335|0 1662105600000|2022-09-02 08:00:00|10360|10338|10358|10336|10360|10338|10358|10336|0 1662105900000|2022-09-02 08:05:00||10337||10336||10337||10336|0 1662106200000|2022-09-02 08:10:00|10357|10333|10354|10332|10357|10333|10354|10332|0 1662106500000|2022-09-02 08:15:00|10356|10333|10356|10336|10356|10336|10356|10333|0 1662106800000|2022-09-02 08:20:00|10358|10337|10359|10336|10359|10337|10356|10336|0 1662107100000|2022-09-02 08:25:00||10337||10336||10337||10336|0 1662107400000|2022-09-02 08:30:00|10358|10337|10359|10336|10359|10337|10357|10336|0 1662107700000|2022-09-02 08:35:00|10360|10337|10360|10338|10361|10338|10360|10337|0 1662108300000|2022-09-02 08:45:00|||||||||19093 1662108600000|2022-09-02 08:50:00|10359||10358||10359||10358||6 1662108900000|2022-09-02 08:55:00|10360|10335|10360|10335|10360|10335|10360|10335|0 1662109200000|2022-09-02 09:00:00|10359|10336|10357|10336|10360|10336|10357|10336|0 1662110100000|2022-09-02 09:15:00|10356||10356||10357||10356||0 1662110400000|2022-09-02 09:20:00|10357||10357||10357||10357||6 1662111300000|2022-09-02 09:35:00|10355||10354||10355||10354||0 1662111600000|2022-09-02 09:40:00|10355||10356||10356||10355||0 1662111900000|2022-09-02 09:45:00|||||||||6 1662112500000|2022-09-02 09:55:00|10355||10354||10355||10354||0 1662112800000|2022-09-02 10:00:00|10355||10356||10356||10355||0 1662113700000|2022-09-02 10:15:00|||||||||5 1662115200000|2022-09-02 10:40:00|10357||10359||10359||10357||0 1662115500000|2022-09-02 10:45:00|10358|10337|10357|10337|10360|10338|10357|10337|5 1662115800000|2022-09-02 10:50:00||10338||10338||10338||10338|0 1662116400000|2022-09-02 11:00:00||10337||10337||10338||10337|0 1662116700000|2022-09-02 11:05:00|10360||10360||10360||10360||0 1662117000000|2022-09-02 11:10:00|10359|10338|10358|10338|10359|10338|10358|10338|0 1662117300000|2022-09-02 11:15:00|||||||||5 1662117900000|2022-09-02 11:25:00|10359|10339|10361|10340|10361|10340|10359|10339|0 1662118200000|2022-09-02 11:30:00|10362|10341|10366|10346|10367|10347|10362|10341|0 1662119100000|2022-09-02 11:45:00|10365|10345|10361|10342|10365|10345|10361|10342|6 1662119700000|2022-09-02 11:55:00|10360|10341|10361|10341|10361|10342|10360|10340|0 1662120000000|2022-09-02 12:00:00|10360|10338|10353|10333|10362|10338|10353|10333|0 1662120300000|2022-09-02 12:05:00|10354|10334|10353|10332|10356|10334|10353|10332|0 1662120600000|2022-09-02 12:10:00|10352||10353||10355||10352||9 1662121200000|2022-09-02 12:20:00|10354|10333|10360|10340|10362|10340|10353|10333|0 1662121500000|2022-09-02 12:25:00|10361|10342|10400|10345|10412|10345|10361|10342|0 1662121800000|2022-09-02 12:30:00|10399||10373||10404||10373||0 1662122100000|2022-09-02 12:35:00|10372||10363||10407||10363||22009 1662122400000|2022-09-02 12:40:00|10362||10352||10362||10352||0 1662122700000|2022-09-02 12:45:00|10345|10340|10351|10308|10377|10340|10345|10308|1 1662123000000|2022-09-02 12:50:00|10360|10309|10357|10321|10365|10326|10348|10308|0 1662123300000|2022-09-02 12:55:00|10359|10322|10363|10332|10390|10333|10355|10322|15 1662123600000|2022-09-02 13:00:00|10365|10333|10373|10345|10374|10345|10358|10328|0 1662123900000|2022-09-02 13:05:00|10374|10346|10379|10358|10382|10359|10370|10345|0 1662124200000|2022-09-02 13:10:00|10384|10359|10388|10362|10415|10365|10379|10355|0 1662124500000|2022-09-02 13:15:00|10387|10363|10388|10363|10392|10365|10385|10360|0 1662124800000|2022-09-02 13:20:00|10394|10362|10400|10375|10406|10375|10390|10362|0 1662125100000|2022-09-02 13:25:00|10401|10373|10395|10370|10411|10373|10395|10370|0 1662125400000|2022-09-02 13:30:00|10394|10371|10402|10376|10425|10381|10390|10370|0 1662125700000|2022-09-02 13:35:00|10401|10377|10400|10389|10404|10392|10389|10376|13 1662126000000|2022-09-02 13:40:00|10399|10390|10400|10389|10402|10391|10395|10386|0 1662126300000|2022-09-02 13:45:00|10399|10388|10412|10396|10414|10396|10395|10383|97 1662126600000|2022-09-02 13:50:00|10414|10397|10417|10407|10419|10408|10407|10397|44 1662126900000|2022-09-02 13:55:00|10416|10408|10438|10399|10446|10419|10416|10394|0 1662127200000|2022-09-02 14:00:00|10437|10400|10433|10422|10453|10428|10431|10393|2 1662127500000|2022-09-02 14:05:00|10432|10420|10414|10403|10433|10420|10413|10403|0 1662127800000|2022-09-02 14:10:00|10413|10401|10410|10400|10414|10403|10405|10394|12 1662128100000|2022-09-02 14:15:00|10409|10399|10409|10399|10413|10403|10407|10396|0 1662128400000|2022-09-02 14:20:00|10411|10400|10406|10395|10411|10401|10402|10391|1477 1662128700000|2022-09-02 14:25:00|10405|10394|10405|10394|10411|10394|10397|10386|67 1662129000000|2022-09-02 14:30:00|10404|10393|10403|10392|10408|10397|10401|10390|0 1662129300000|2022-09-02 14:35:00|10402|10390|10405|10395|10405|10395|10391|10381|11 1662129600000|2022-09-02 14:40:00|10406|10394|10408|10396|10409|10399|10404|10392|0 1662129900000|2022-09-02 14:45:00|10407|10397|10410|10400|10412|10402|10407|10397|0 1662130200000|2022-09-02 14:50:00|10409|10398|10410|10400|10411|10400|10406|10394|0 1662130500000|2022-09-02 14:55:00|10409|10397|10411|10391|10417|10398|10406|10389|0 1662130800000|2022-09-02 15:00:00|10412|10392|10401|10390|10415|10392|10398|10386|4 1662131100000|2022-09-02 15:05:00|10400|10389|10403|10391|10405|10394|10400|10389|0 1662131400000|2022-09-02 15:10:00|10402|10392|10405|10393|10405|10393|10402|10391|0 1662131700000|2022-09-02 15:15:00|10404|10391|10402|10392|10405|10393|10400|10389|45 1662132000000|2022-09-02 15:20:00|10403|10390|10395|10384|10403|10390|10395|10383|0 1662132300000|2022-09-02 15:25:00|10393|10383|10394|10383|10397|10385|10386|10381|120 1662361200000|2022-09-05 07:00:00|10396|10321|10379|10315|10396|10321|10379|10315|54 1662361500000|2022-09-05 07:05:00|10384||10369||10391||10369||0 1662361800000|2022-09-05 07:10:00|10365|10319|10324|10302|10370|10323|10323|10285|577 1662362100000|2022-09-05 07:15:00|10323|10301|10317|10296|10323|10301|10317|10296|0 1662362400000|2022-09-05 07:20:00||10294||10294||10295||10294|0 1662362700000|2022-09-05 07:25:00||10295||10299||10299||10295|0 1662363000000|2022-09-05 07:30:00|10320|10300|10319|10300|10322|10305|10319|10299|0 1662363300000|2022-09-05 07:35:00|10318|10298|10318|10299|10318|10299|10318|10298|0 1662363600000|2022-09-05 07:40:00||10300||10298||10307||10298|0 1662363900000|2022-09-05 07:45:00|10317|10299|10318|10284|10349|10299|10314|10284|0 1662364200000|2022-09-05 07:50:00|10328|10285|10310|10290|10331|10291|10310|10285|0 1662364500000|2022-09-05 07:55:00|10311|10291|10317|10297|10349|10302|10311|10291|0 1662365400000|2022-09-05 08:10:00|10319|10298|10317|10297|10319|10298|10317|10297|1 1662365700000|2022-09-05 08:15:00|10315||10315||10315||10315||132 1662366000000|2022-09-05 08:20:00||10294||10294||10294||10294|0 1662366300000|2022-09-05 08:25:00|10317|10296|10317|10296|10317|10296|10317|10296|0 1662366900000|2022-09-05 08:35:00||10297||10296||10297||10296|0 1662367200000|2022-09-05 08:40:00||10298||10299||10300||10298|198 1662367500000|2022-09-05 08:45:00||10298||10298||10298||10298|53120 1662367800000|2022-09-05 08:50:00|10316|10294|10310|10290|10317|10294|10310|10267|1316 1662368100000|2022-09-05 08:55:00|10309|10289|10309|10290|10309|10290|10309|10289|150 1662368400000|2022-09-05 09:00:00|10308|10288|10308|10288|10308|10288|10307|10288|111 1662368700000|2022-09-05 09:05:00|10292|10289|10292|10289|10292|10289|10292|10289|400 1662369000000|2022-09-05 09:10:00|||||||||3005 1662369300000|2022-09-05 09:15:00||10287||10287||10287||10287|415 1662369600000|2022-09-05 09:20:00|10308|10285|10305|10285|10308|10285|10305|10285|0 1662369900000|2022-09-05 09:25:00||10287||10287||10287||10287|169 1662370200000|2022-09-05 09:30:00|10307|10289|10308|10289|10308|10289|10306|10289|410 1662370800000|2022-09-05 09:40:00||10290||10288||10290||10288|500 1662371100000|2022-09-05 09:45:00|10309|10291|10309|10291|10309|10291|10309|10291|500 1662371400000|2022-09-05 09:50:00|10310|10292|10316|10295|10316|10295|10310|10292|0 1662372000000|2022-09-05 10:00:00|10317|10296|10316|10295|10317|10296|10316|10295|1000 1662372300000|2022-09-05 10:05:00|10314|10294|10313|10293|10314|10294|10313|10293|4000 1662372600000|2022-09-05 10:10:00|10315|10295|10315|10295|10315|10295|10315|10295|375 1662372900000|2022-09-05 10:15:00|10317|10291|10307|10288|10354|10292|10290|10267|16847 1662373500000|2022-09-05 10:25:00|||||||||199 1662373800000|2022-09-05 10:30:00|||||||||330 1662374100000|2022-09-05 10:35:00|10306|10289|10307|10289|10307|10289|10306|10289|165 1662374400000|2022-09-05 10:40:00|10306||10307||10307||10306||0 1662374700000|2022-09-05 10:45:00|10306|10287|10306|10287|10306|10287|10306|10287|0 1662375000000|2022-09-05 10:50:00|10307||10306||10307||10306||495 1662375300000|2022-09-05 10:55:00|10307||10307||10307||10306||330 1662375600000|2022-09-05 11:00:00|10306||10307||10307||10306||330 1662375900000|2022-09-05 11:05:00|10305|10285|10304|10284|10305|10285|10304|10284|330 1662376200000|2022-09-05 11:10:00|10306|10285|10307|10286|10307|10286|10306|10285|990 1662376500000|2022-09-05 11:15:00|10306||10306||10307||10306||165 1662376800000|2022-09-05 11:20:00|10307||10307||10307||10307||165 1662377100000|2022-09-05 11:25:00|10306|10285|10301|10281|10306|10285|10301|10281|165 1662377400000|2022-09-05 11:30:00|||||||||660 1662377700000|2022-09-05 11:35:00|10302||10301||10302||10301||165 1662378000000|2022-09-05 11:40:00|10300|10270|10295|10275|10306|10277|10295|10259|1960 1662378600000|2022-09-05 11:50:00|10294||10294||10294||10294||0 1662378900000|2022-09-05 11:55:00|10295||10294||10295||10294||165 1662379200000|2022-09-05 12:00:00|||||||||330 1662379500000|2022-09-05 12:05:00|10295|10253|10293|10253|10295|10253|10293|10253|1317 1662379800000|2022-09-05 12:10:00|10287|10269|10287|10269|10293|10269|10287|10269|1066 1662380100000|2022-09-05 12:15:00|10292|10249|10280|10261|10292|10261|10280|10249|954 1662380400000|2022-09-05 12:20:00|10279|10262|10279|10261|10285|10262|10279|10261|165 1662380700000|2022-09-05 12:25:00||10262||10262||10262||10262|165 1662381000000|2022-09-05 12:30:00|10282|10279|10282|10262|10282|10279|10282|10262|2388 1662381300000|2022-09-05 12:35:00|10284|10264|10285|10265|10285|10265|10283|10264|664 1662381600000|2022-09-05 12:40:00|||||||||334 1662381900000|2022-09-05 12:45:00|10284|10266|10286|10266|10286|10281|10281|10260|2644 1662382200000|2022-09-05 12:50:00|||||||||165 1662382500000|2022-09-05 12:55:00|||||||||165 1662382800000|2022-09-05 13:00:00|10289|10268|10289|10268|10289|10268|10289|10268|471 1662383100000|2022-09-05 13:05:00|10290|10270|10288|10268|10292|10272|10286|10263|330 1662383700000|2022-09-05 13:15:00|10290|10288|10292|10265|10292|10288|10290|10250|2246 1662384000000|2022-09-05 13:20:00|10291|10270|10283|10264|10292|10287|10281|10255|11428 1662384300000|2022-09-05 13:25:00|10292|10263|10284|10263|10292|10276|10274|10254|6488 1662384600000|2022-09-05 13:30:00|10281|10264|10281|10264|10281|10264|10281|10264|1578 1662384900000|2022-09-05 13:35:00|||||||||2265 1662385200000|2022-09-05 13:40:00|||||||||7904 1662385500000|2022-09-05 13:45:00|10292|10263|10287|10266|10292|10266|10282|10255|4977 1662385800000|2022-09-05 13:50:00|10292|10251|10283|10266|10292|10267|10283|10249|2860 1662386100000|2022-09-05 13:55:00||10267||10267||10267||10267|873 1662386400000|2022-09-05 14:00:00||10268||10270||10271||10268|972 1662386700000|2022-09-05 14:05:00|||||||||501 1662387000000|2022-09-05 14:10:00|||||||||334 1662387300000|2022-09-05 14:15:00|10292|10279|10292|10285|10292|10285|10292|10279|1014 1662387600000|2022-09-05 14:20:00||10287||10287||10287||10287|213 1662388500000|2022-09-05 14:35:00|10316|10288|10292|10285|10316|10294|10292|10270|6069 1662388800000|2022-09-05 14:40:00|10293|10286|10293|10288|10293|10288|10293|10285|1040 1662389100000|2022-09-05 14:45:00||10284||10288||10288||10284|4590 1662389400000|2022-09-05 14:50:00|10308|10293|10309|10289|10309|10293|10294|10286|8473 1662389700000|2022-09-05 14:55:00||10287||10291||10291||10287|495 1662390000000|2022-09-05 15:00:00||10290||10288||10291||10288|165 1662390300000|2022-09-05 15:05:00|10308|10290|10309|10289|10309|10290|10308|10289|330 1662390600000|2022-09-05 15:10:00|10308|10287|10305|10286|10308|10287|10303|10285|875 1662390900000|2022-09-05 15:15:00|10304|10287|10304|10284|10304|10287|10304|10284|757 1662391200000|2022-09-05 15:20:00|10303|10285|10308|10287|10309|10287|10301|10284|0 1662391500000|2022-09-05 15:25:00|10309|10286|10307|10287|10309|10287|10301|10286|0 1662447600000|2022-09-06 07:00:00|10280|10272|10337|10297|10352|10297|10280|10272|981 1662447900000|2022-09-06 07:05:00|10297|10288|10334|10288|10343|10297|10296|10288|446 1662448200000|2022-09-06 07:10:00|10333|10262|10323|10281|10333|10281|10323|10257|0 1662448500000|2022-09-06 07:15:00||10255||10255||10255||10255|0 1662448800000|2022-09-06 07:20:00|10318|10241|10307|10254|10318|10254|10307|10241|0 1662449100000|2022-09-06 07:25:00|10308|10255|10327|10245|10328|10256|10307|10245|0 1662449400000|2022-09-06 07:30:00|10326|10246|10318|10266|10330|10277|10303|10246|0 1662449700000|2022-09-06 07:35:00|10317|10260|10306|10287|10330|10287|10301|10256|0 1662450000000|2022-09-06 07:40:00|10307|10288|10305|10287|10308|10288|10304|10287|0 1662450300000|2022-09-06 07:45:00|10304|10288|10299|10279|10304|10288|10297|10278|0 1662450600000|2022-09-06 07:50:00|10300|10280|10301|10282|10301|10282|10298|10279|0 1662450900000|2022-09-06 07:55:00|10300|10281|10298|10278|10301|10282|10296|10277|0 1662451200000|2022-09-06 08:00:00|10300|10279|10300|10279|10300|10279|10300|10279|0 1662451500000|2022-09-06 08:05:00|10302|10282|10302|10282|10302|10282|10302|10282|0 1662451800000|2022-09-06 08:10:00|10301|10281|10304|10283|10304|10283|10300|10280|3 1662452100000|2022-09-06 08:15:00|10303|10282|10300|10279|10303|10296|10300|10279|86 1662452400000|2022-09-06 08:20:00|10301|10280|10300|10279|10302|10281|10300|10279|0 1662452700000|2022-09-06 08:25:00|10301|10280|10301|10280|10301|10280|10301|10280|0 1662453000000|2022-09-06 08:30:00|10300|10279|10299|10279|10300|10280|10299|10279|0 1662453300000|2022-09-06 08:35:00|10300|10280|10307|10286|10307|10286|10300|10280|0 1662453600000|2022-09-06 08:40:00|10306|10285|10306|10285|10306|10285|10305|10285|0 1662453900000|2022-09-06 08:45:00|10307|10286|10308|10289|10312|10289|10306|10285|0 1662454200000|2022-09-06 08:50:00|10312|10291|10314|10295|10315|10295|10312|10291|0 1662454500000|2022-09-06 08:55:00|10315|10294|10314|10293|10315|10294|10314|10293|0 1662454800000|2022-09-06 09:00:00|10313|10292|10311|10290|10313|10292|10311|10290|0 1662455100000|2022-09-06 09:05:00|10312|10293|10308|10288|10312|10293|10308|10288|0 1662455400000|2022-09-06 09:10:00|10309|10289|10310|10289|10310|10289|10309|10289|0 1662455700000|2022-09-06 09:15:00|10309|10290|10311|10290|10311|10290|10309|10290|0 1662456000000|2022-09-06 09:20:00|10312|10291|10312|10291|10312|10291|10312|10291|0 1662456300000|2022-09-06 09:25:00|10313|10292|10315|10295|10315|10295|10313|10291|0 1662456600000|2022-09-06 09:30:00|10314|10294|10314|10293|10316|10295|10313|10293|0 1662456900000|2022-09-06 09:35:00|10315|10294|10314|10293|10315|10294|10314|10293|0 1662457200000|2022-09-06 09:40:00|10315|10294|10315|10294|10315|10294|10315|10294|0 1662457500000|2022-09-06 09:45:00|10314|10293|10314|10293|10314|10293|10313|10292|0 1662457800000|2022-09-06 09:50:00||10300||10300||10300||10300|0 1662458100000|2022-09-06 09:55:00|10315|10295|10316|10295|10316|10310|10315|10295|30 1662458400000|2022-09-06 10:00:00||10296||10296||10296||10296|0 1662458700000|2022-09-06 10:05:00|10317|10297|10319|10298|10319|10298|10317|10296|1 1662459000000|2022-09-06 10:10:00|10318|10299|10325|10304|10325|10304|10318|10299|0 1662459300000|2022-09-06 10:15:00|10326|10305|10330|10303|10335|10306|10325|10302|0 1662459600000|2022-09-06 10:20:00|10329|10302|10330|10310|10336|10310|10329|10302|0 1662459900000|2022-09-06 10:25:00|10331|10311|10330|10310|10331|10311|10330|10310|0 1662460200000|2022-09-06 10:30:00|10329|10308|10329|10308|10329|10308|10326|10307|0 1662460500000|2022-09-06 10:35:00|10328|10309|10331|10311|10332|10311|10328|10309|27 1662460800000|2022-09-06 10:40:00|10333|10312|10336|10317|10337|10317|10330|10311|0 1662461100000|2022-09-06 10:45:00|10337||10336||10337||10336||0 1662461400000|2022-09-06 10:50:00|10337|10315|10333|10314|10337|10315|10333|10314|0 1662461700000|2022-09-06 10:55:00|10334|10315|10333|10313|10336|10315|10331|10313|0 1662462000000|2022-09-06 11:00:00|10320|10311|10330|10311|10334|10311|10320|10311|0 1662462300000|2022-09-06 11:05:00|10329|10310|10327|10307|10330|10311|10327|10307|0 1662462600000|2022-09-06 11:10:00|10325|10305|10326|10305|10326|10306|10324|10304|0 1662462900000|2022-09-06 11:15:00|10325|10304|10324|10303|10326|10305|10323|10303|0 1662463200000|2022-09-06 11:20:00|10323|10302|10317|10300|10323|10302|10317|10300|0 1662463500000|2022-09-06 11:25:00|10315||10316||10316||10314||0 1662463800000|2022-09-06 11:30:00|10317||10315||10318||10314||0 1662464100000|2022-09-06 11:35:00|10314|10292|10312|10292|10314|10292|10310|10290|5 1662464400000|2022-09-06 11:40:00|10311|10291|10313|10294|10313|10294|10311|10291|0 1662464700000|2022-09-06 11:45:00|10312|10292|10314|10294|10315|10294|10311|10292|0 1662465000000|2022-09-06 11:50:00|10315|10295|10321|10300|10321|10300|10315|10295|0 1662465300000|2022-09-06 11:55:00|10319|10299|10321|10300|10323|10302|10319|10299|0 1662465600000|2022-09-06 12:00:00|10322|10301|10322|10301|10322|10301|10320|10299|0 1662465900000|2022-09-06 12:05:00|10325|10300|10323|10305|10327|10305|10322|10299|0 1662466200000|2022-09-06 12:10:00||10306||10304||10307||10304|0 1662466500000|2022-09-06 12:15:00|10322|10302|10318|10303|10322|10304|10318|10297|0 1662466800000|2022-09-06 12:20:00||10302||10301||10302||10299|0 1662467100000|2022-09-06 12:25:00|10316|10300|10312|10296|10316|10300|10312|10296|0 1662467400000|2022-09-06 12:30:00|10311|10285|10305|10285|10311|10285|10305|10285|0 1662467700000|2022-09-06 12:35:00|10304|10284|10310|10290|10311|10290|10304|10283|230 1662468000000|2022-09-06 12:40:00|10314|10291|10314|10294|10317|10297|10313|10291|0 1662468300000|2022-09-06 12:45:00|10317|10293|10318|10299|10319|10299|10314|10293|0 1662468600000|2022-09-06 12:50:00|10320|10301|10311|10294|10324|10303|10311|10294|0 1662468900000|2022-09-06 12:55:00|10314|10295|10315|10295|10315|10297|10313|10294|0 1662469200000|2022-09-06 13:00:00|10319|10294|10311|10292|10319|10299|10311|10292|0 1662469500000|2022-09-06 13:05:00|10312|10290|10303|10286|10312|10290|10303|10283|37 1662469800000|2022-09-06 13:10:00|10307|10285|10305|10287|10308|10287|10305|10285|22 1662470100000|2022-09-06 13:15:00|10304|10283|10301|10282|10304|10283|10301|10281|8 1662470400000|2022-09-06 13:20:00|10300|10284|10300|10287|10300|10287|10300|10284|306 1662470700000|2022-09-06 13:25:00|10299|10285|10293|10256|10299|10286|10293|10256|0 1662471000000|2022-09-06 13:30:00|10303|10292|10295|10270|10335|10293|10293|10256|1206 1662471300000|2022-09-06 13:35:00|10294|10260|10248|10230|10311|10263|10248|10224|0 1662471600000|2022-09-06 13:40:00|10247|10231|10273|10240|10292|10249|10244|10218|0 1662471900000|2022-09-06 13:45:00|10272|10227|10258|10241|10294|10258|10257|10227|0 1662472200000|2022-09-06 13:50:00|10257|10242|10254|10237|10289|10249|10245|10221|0 1662472500000|2022-09-06 13:55:00|10253|10238|10251|10225|10276|10243|10246|10216|437 1662472800000|2022-09-06 14:00:00|10250|10226|10243|10226|10288|10251|10237|10201|235 1662473100000|2022-09-06 14:05:00|10242|10227|10254|10244|10267|10244|10240|10215|0 1662473400000|2022-09-06 14:10:00|10253|10241|10249|10223|10257|10241|10234|10202|0 1662473700000|2022-09-06 14:15:00|10248|10224|10244|10228|10267|10228|10228|10201|4 1662474000000|2022-09-06 14:20:00|10243|10229|10241|10230|10248|10232|10237|10223|0 1662474300000|2022-09-06 14:25:00|10243|10231|10253|10242|10258|10246|10240|10229|5 1662474600000|2022-09-06 14:30:00|10254|10240|10257|10246|10258|10246|10248|10238|0 1662474900000|2022-09-06 14:35:00|10258|10247|10259|10248|10261|10250|10253|10244|0 1662475200000|2022-09-06 14:40:00|10261|10249|10267|10259|10270|10263|10261|10249|0 1662475500000|2022-09-06 14:45:00|10266|10258|10260|10250|10270|10260|10257|10248|0 1662475800000|2022-09-06 14:50:00|10259|10251|10261|10254|10269|10260|10258|10250|0 1662476100000|2022-09-06 14:55:00|10262|10253|10267|10240|10289|10256|10256|10221|0 1662476400000|2022-09-06 15:00:00|10266|10241|10267|10244|10289|10248|10257|10214|0 1662476700000|2022-09-06 15:05:00|10266|10245|10270|10263|10290|10264|10264|10243|0 1662477000000|2022-09-06 15:10:00|10271|10261|10273|10264|10273|10264|10264|10259|0 1662477300000|2022-09-06 15:15:00|10274|10262|10263|10255|10274|10264|10263|10255|4 1662477600000|2022-09-06 15:20:00|10262|10260|10259|10249|10262|10260|10254|10247|97 1662477900000|2022-09-06 15:25:00|10258|10248|10260|10250|10260|10250|10245|10234|8 1662534000000|2022-09-07 07:00:00|10250|10201|10239|10206|10254|10206|10233|10201|3 1662534300000|2022-09-07 07:05:00|10238|10201|10230|10207|10246|10210|10227|10201|0 1662534600000|2022-09-07 07:10:00|10231|10208|10224|10207|10242|10209|10223|10201|0 1662534900000|2022-09-07 07:15:00|10226|10208|10226|10208|10228|10209|10223|10201|0 1662535200000|2022-09-07 07:20:00|10227|10209|10224|10207|10245|10210|10224|10205|0 1662535500000|2022-09-07 07:25:00|10223|10201|10213|10201|10223|10201|10212|10201|287 1662535800000|2022-09-07 07:30:00|10212|10202|10220|10202|10220|10202|10212|10202|0 1662536100000|2022-09-07 07:35:00|10219|10201|10222|10203|10222|10203|10219|10201|0 1662536400000|2022-09-07 07:40:00|10221|10204|10221|10204|10222|10205|10220|10203|0 1662536700000|2022-09-07 07:45:00|10220|10205|10227|10212|10227|10212|10219|10205|0 1662537000000|2022-09-07 07:50:00|10228|10211|10235|10216|10235|10217|10227|10211|0 1662537300000|2022-09-07 07:55:00|10234|10217|10236|10216|10236|10219|10234|10216|0 1662537600000|2022-09-07 08:00:00|10237|10217|10235|10223|10237|10223|10234|10216|0 1662537900000|2022-09-07 08:05:00|10236|10226|10243|10229|10244|10229|10235|10226|0 1662538200000|2022-09-07 08:10:00|10247||10244||10247||10243||71 1662538500000|2022-09-07 08:15:00|10247||10244||10247||10244||0 1662539100000|2022-09-07 08:25:00|10243|10228|10242|10228|10246|10229|10241|10228|50 1662539400000|2022-09-07 08:30:00|10243|10229|10241|10228|10243|10229|10241|10228|0 1662539700000|2022-09-07 08:35:00|10240|10229|10241|10229|10244|10229|10240|10228|0 1662540000000|2022-09-07 08:40:00|10243|10228|10243|10223|10244|10228|10239|10222|331 1662540300000|2022-09-07 08:45:00|10244|10224|10246|10227|10246|10227|10244|10224|35761 1662540900000|2022-09-07 08:55:00|10247|10228|10249|10228|10249|10229|10246|10228|35 1662541200000|2022-09-07 09:00:00|10248|10229|10243|10228|10248|10229|10243|10228|0 1662541500000|2022-09-07 09:05:00|10244|10229|10246|10228|10246|10229|10244|10228|0 1662541800000|2022-09-07 09:10:00|10245|10230|10245|10230|10245|10230|10244|10230|0 1662542100000|2022-09-07 09:15:00|10246||10247||10247||10246||35 1662542700000|2022-09-07 09:25:00|||||||||12 1662543000000|2022-09-07 09:30:00|10246||10243||10247||10243||35 1662543300000|2022-09-07 09:35:00|10244||10244||10244||10244||0 1662543600000|2022-09-07 09:40:00|10245||10245||10245||10245||0 1662543900000|2022-09-07 09:45:00|10246||10246||10246||10246||0 1662544200000|2022-09-07 09:50:00|10247|10231|10248|10230|10248|10231|10247|10230|37 1662544500000|2022-09-07 09:55:00|10247|10231|10249|10231|10249|10231|10246|10230|0 1662544800000|2022-09-07 10:00:00|10248|10230|10245|10231|10248|10231|10245|10230|0 1662545100000|2022-09-07 10:05:00|10246|10232|10248|10232|10248|10232|10246|10232|0 1662545400000|2022-09-07 10:10:00|10247||10244||10247||10244||35 1662545700000|2022-09-07 10:15:00|10243||10242||10243||10242||0 1662546000000|2022-09-07 10:20:00|10241||10238||10241||10238||0 1662546300000|2022-09-07 10:25:00|10237||10236||10237||10236||91 1662546600000|2022-09-07 10:30:00|10235|10212|10232|10214|10236|10232|10231|10212|330 1662546900000|2022-09-07 10:35:00|10233|10215|10235|10216|10235|10216|10232|10215|0 1662547200000|2022-09-07 10:40:00|10237|10215|10239|10220|10239|10220|10235|10215|0 1662547500000|2022-09-07 10:45:00|10238|10221|10238|10220|10239|10222|10237|10220|0 1662547800000|2022-09-07 10:50:00|10237|10219|10238|10219|10238|10219|10236|10218|55 1662548100000|2022-09-07 10:55:00|10239|10218|10238|10218|10239|10219|10238|10218|0 1662548400000|2022-09-07 11:00:00|10239|10217|10234|10217|10239|10218|10234|10216|0 1662548700000|2022-09-07 11:05:00|10235|10218|10240|10221|10240|10221|10235|10217|0 1662549000000|2022-09-07 11:10:00|10239|10220|10238|10220|10239|10221|10238|10220|0 1662549300000|2022-09-07 11:15:00|10239|10221|10239|10221|10239|10221|10239|10221|35 1662549600000|2022-09-07 11:20:00||10220||10221||10222||10219|0 1662549900000|2022-09-07 11:25:00|10241|10222|10243|10223|10244|10223|10240|10221|0 1662550200000|2022-09-07 11:30:00|10244|10224|10241|10222|10245|10227|10241|10222|38 1662550500000|2022-09-07 11:35:00|10240|10213|10222|10201|10240|10214|10216|10201|5 1662550800000|2022-09-07 11:40:00|10221|10202|10232|10214|10233|10214|10217|10202|91 1662551100000|2022-09-07 11:45:00|10233||10227||10235||10226||0 1662551400000|2022-09-07 11:50:00|10228|10215|10233|10217|10234|10217|10227|10214|35 1662551700000|2022-09-07 11:55:00|10232|10212|10231|10215|10233|10216|10230|10211|0 1662552000000|2022-09-07 12:00:00|10232|10216|10229|10215|10233|10216|10229|10215|0 1662552300000|2022-09-07 12:05:00|10230|10216|10231|10215|10236|10216|10229|10215|26 1662552600000|2022-09-07 12:10:00|10232||10233||10234||10230||0 1662552900000|2022-09-07 12:15:00|10232|10216|10232|10216|10232|10216|10226|10216|0 1662553200000|2022-09-07 12:20:00|10231|10217|10239|10222|10239|10226|10231|10217|32 1662553500000|2022-09-07 12:25:00|10238|10223|10242|10227|10244|10227|10236|10222|1 1662553800000|2022-09-07 12:30:00|10243|10228|10242|10228|10246|10228|10242|10228|0 1662554100000|2022-09-07 12:35:00|10241|10227|10245|10226|10246|10227|10239|10223|82 1662554400000|2022-09-07 12:40:00|10244||10238||10244||10238||0 1662554700000|2022-09-07 12:45:00|10240|10225|10239|10225|10240|10225|10239|10225|58 1662555000000|2022-09-07 12:50:00|10240||10239||10240||10236||0 1662555300000|2022-09-07 12:55:00|10240|10226|10244|10226|10245|10226|10239|10226|0 1662555600000|2022-09-07 13:00:00|10245|10227|10250|10233|10250|10233|10243|10227|0 1662555900000|2022-09-07 13:05:00|10251|10234|10252|10234|10252|10235|10249|10230|264 1662556200000|2022-09-07 13:10:00|10251||10252||10252||10248||0 1662556500000|2022-09-07 13:15:00|10253|10235|10254|10236|10254|10236|10253|10235|0 1662556800000|2022-09-07 13:20:00||10237||10240||10240||10237|35 1662557100000|2022-09-07 13:25:00|10255|10241|10255|10243|10255|10243|10255|10241|0 1662557400000|2022-09-07 13:30:00|10260|10246|10287|10282|10287|10282|10260|10246|2989 1662557700000|2022-09-07 13:35:00|10288|10281|10295|10289|10301|10289|10287|10281|5000 1662558000000|2022-09-07 13:40:00|10296|10290|10299|10293|10301|10294|10295|10288|232 1662558300000|2022-09-07 13:45:00|10300|10292|10304|10298|10305|10298|10295|10291|310 1662558600000|2022-09-07 13:50:00|10305|10299|10296|10291|10308|10302|10295|10291|19 1662558900000|2022-09-07 13:55:00|10295|10290|10295|10287|10304|10290|10291|10286|0 1662559200000|2022-09-07 14:00:00|10294|10283|10299|10294|10309|10294|10286|10278|0 1662559500000|2022-09-07 14:05:00|10298|10290|10299|10294|10300|10294|10295|10290|24 1662559800000|2022-09-07 14:10:00|10300|10295|10296|10291|10302|10296|10296|10290|274 1662560100000|2022-09-07 14:15:00|10295|10290|10293|10287|10297|10292|10292|10287|0 1662560400000|2022-09-07 14:20:00|10292|10288|10297|10292|10299|10293|10291|10287|0 1662560700000|2022-09-07 14:25:00|10296|10291|10305|10300|10307|10302|10296|10291|0 1662561000000|2022-09-07 14:30:00|10306|10301|10311|10307|10313|10308|10306|10301|34 1662561300000|2022-09-07 14:35:00|10312|10308|10308|10303|10315|10310|10306|10302|0 1662561600000|2022-09-07 14:40:00|10307|10300|10305|10300|10308|10300|10303|10300|44 1662561900000|2022-09-07 14:45:00|10306|10301|10305|10299|10308|10302|10300|10295|78 1662562200000|2022-09-07 14:50:00|10306|10300|10299|10293|10307|10301|10297|10292|19 1662562500000|2022-09-07 14:55:00|10300|10294|10301|10295|10304|10298|10299|10293|340 1662562800000|2022-09-07 15:00:00|10302|10296|10304|10298|10304|10298|10299|10293|0 1662563100000|2022-09-07 15:05:00|10305|10299|10305|10299|10305|10299|10300|10295|0 1662563400000|2022-09-07 15:10:00|10304|10300|10318|10313|10319|10313|10304|10300|0 1662563700000|2022-09-07 15:15:00|10319|10314|10314|10309|10319|10314|10313|10308|3 1662564000000|2022-09-07 15:20:00|10315|10310|10317|10311|10318|10312|10315|10310|10 1662564300000|2022-09-07 15:25:00|10316|10310|10318|10312|10320|10314|10315|10310|0 1662620400000|2022-09-08 07:00:00|10412|10332|10385|10332|10412|10332|10385|10332|0 1662620700000|2022-09-08 07:05:00|10384|10333|10384|10333|10385|10333|10384|10333|0 1662621000000|2022-09-08 07:10:00|10385||10384||10385||10384||0 1662621300000|2022-09-08 07:15:00|10383|10334|10369|10350|10385|10352|10369|10334|0 1662621600000|2022-09-08 07:20:00|10368|10349|10364|10346|10369|10349|10364|10345|0 1662621900000|2022-09-08 07:25:00|10365|10345|10362|10349|10365|10349|10362|10344|0 1662622200000|2022-09-08 07:30:00|10361|10342|10360|10346|10361|10346|10360|10342|1 1662622500000|2022-09-08 07:35:00|10359|10347|10358|10347|10359|10347|10358|10342|0 1662622800000|2022-09-08 07:40:00|10360|10348|10360|10350|10363|10350|10360|10347|0 1662623100000|2022-09-08 07:45:00|10362||10362||10362||10362||7 1662623400000|2022-09-08 07:50:00|10361||10360||10361||10360||0 1662623700000|2022-09-08 07:55:00|10359|10343|10356|10343|10360|10343|10356|10343|20 1662624000000|2022-09-08 08:00:00|10355|10339|10350|10334|10355|10339|10349|10333|8 1662624300000|2022-09-08 08:05:00|10352|10335|10354|10336|10355|10336|10349|10334|1 1662624600000|2022-09-08 08:10:00|10355|10337|10355|10338|10357|10338|10353|10337|0 1662624900000|2022-09-08 08:15:00|10356|10337|10357|10341|10357|10341|10355|10337|0 1662625200000|2022-09-08 08:20:00|10360|10342|10363|10348|10363|10348|10360|10341|108 1662625500000|2022-09-08 08:25:00|10362|10349|10361|10352|10363|10352|10359|10345|5 1662625800000|2022-09-08 08:30:00|10363||10363||10363||10361||5 1662626100000|2022-09-08 08:35:00|10362|10344|10363|10346|10364|10346|10360|10343|104 1662626400000|2022-09-08 08:40:00|10364|10345|10364|10346|10365|10348|10363|10345|0 1662626700000|2022-09-08 08:45:00|10363|10345|10361|10342|10363|10347|10359|10341|0 1662627000000|2022-09-08 08:50:00|10360|10343|10359|10347|10360|10347|10359|10341|0 1662627300000|2022-09-08 08:55:00|10360|10348|10359|10347|10360|10348|10358|10347|1 1662627600000|2022-09-08 09:00:00|10358|10338|10359|10341|10359|10341|10357|10338|157 1662627900000|2022-09-08 09:05:00|10360|10340|10361|10343|10361|10344|10360|10340|0 1662628200000|2022-09-08 09:10:00|10364||10359||10364||10359||157 1662628500000|2022-09-08 09:15:00|10360||10360||10360||10358||2 1662628800000|2022-09-08 09:20:00|10359||10361||10361||10358||0 1662629100000|2022-09-08 09:25:00|10362|10344|10363|10345|10363|10345|10362|10343|0 1662629400000|2022-09-08 09:30:00|10362|10344|10362|10343|10362|10344|10359|10343|0 1662629700000|2022-09-08 09:35:00|10363|10344|10364|10344|10364|10345|10363|10343|0 1662630000000|2022-09-08 09:40:00|10363|10345|10363|10346|10364|10346|10363|10345|0 1662630300000|2022-09-08 09:45:00|10364||10365||10365||10364||10 1662630600000|2022-09-08 09:50:00|10366|10347|10364|10348|10366|10348|10364|10347|0 1662630900000|2022-09-08 09:55:00|10365|10349|10371|10354|10371|10354|10365|10349|0 1662631200000|2022-09-08 10:00:00|10372||10371||10372||10371||145 1662631500000|2022-09-08 10:05:00|10372||10371||10373||10371||0 1662631800000|2022-09-08 10:10:00|10372||10370||10373||10370||0 1662632100000|2022-09-08 10:15:00|||||||||2 1662632400000|2022-09-08 10:20:00|10369|10351|10368|10351|10369|10351|10368|10351|137 1662632700000|2022-09-08 10:25:00|10369|10352|10369|10353|10369|10353|10368|10352|0 1662633300000|2022-09-08 10:35:00|10372|10354|10369|10356|10372|10356|10369|10352|376419 1662633600000|2022-09-08 10:40:00|10370|10357|10369|10357|10370|10357|10368|10353|0 1662633900000|2022-09-08 10:45:00|10370|10358|10369|10350|10376|10359|10369|10350|123 1662634200000|2022-09-08 10:50:00|10368||10369||10370||10367||0 1662634500000|2022-09-08 10:55:00|10370||10366||10370||10366||0 1662634800000|2022-09-08 11:00:00|10365||10367||10367||10364||0 1662635100000|2022-09-08 11:05:00|10366||10368||10368||10366||0 1662635400000|2022-09-08 11:10:00|10369|10351|10369|10352|10370|10352|10368|10351|0 1662635700000|2022-09-08 11:15:00|10370|10353|10372|10355|10373|10355|10370|10353|120 1662636000000|2022-09-08 11:20:00|10373|10354|10370|10354|10374|10354|10370|10354|0 1662636300000|2022-09-08 11:25:00|10369|10355|10382|10366|10382|10366|10368|10354|0 1662636600000|2022-09-08 11:30:00|10381|10367|10382|10368|10383|10368|10378|10363|0 1662636900000|2022-09-08 11:35:00|10383|10369|10396|10382|10397|10382|10382|10365|0 1662637200000|2022-09-08 11:40:00|10398||10389||10398||10389||2 1662637500000|2022-09-08 11:45:00|10388|10371|10388|10375|10389|10382|10386|10370|15 1662637800000|2022-09-08 11:50:00|10389|10376|10390|10377|10392|10377|10388|10372|14 1662638100000|2022-09-08 11:55:00|10391||10386||10391||10386||0 1662638400000|2022-09-08 12:00:00|10387||10387||10390||10385||0 1662638700000|2022-09-08 12:05:00|10386||10384||10387||10383||5 1662639300000|2022-09-08 12:15:00|10377|10328|10404|10337|10421|10385|10377|10328|296 1662639600000|2022-09-08 12:20:00|10403|10338|10406|10368|10408|10375|10395|10334|0 1662639900000|2022-09-08 12:25:00|10405|10369|10407|10371|10407|10376|10390|10369|0 1662640200000|2022-09-08 12:30:00|10406||10378||10406||10377||0 1662640500000|2022-09-08 12:35:00|10377|10366|10374|10366|10378|10366|10374|10366|0 1662640800000|2022-09-08 12:40:00|10373|10361|10368|10349|10374|10361|10362|10344|5 1662641100000|2022-09-08 12:45:00|10369|10348|10371|10344|10373|10349|10361|10342|0 1662641400000|2022-09-08 12:50:00|10372|10345|10357|10333|10373|10351|10357|10333|0 1662641700000|2022-09-08 12:55:00|10354|10330|10343|10318|10356|10330|10341|10316|0 1662642000000|2022-09-08 13:00:00|10345|10319|10345|10325|10351|10325|10343|10319|0 1662642300000|2022-09-08 13:05:00|10346||10339||10346||10337||0 1662642600000|2022-09-08 13:10:00|10340|10307|10327|10301|10340|10307|10325|10300|137 1662642900000|2022-09-08 13:15:00|10324|10302|10325|10310|10325|10310|10324|10300|1 1662643200000|2022-09-08 13:20:00||10309||10306||10310||10300|0 1662643500000|2022-09-08 13:25:00|10331|10305|10339|10317|10339|10317|10331|10302|217 1662643800000|2022-09-08 13:30:00|10338|10318|10340|10333|10358|10338|10332|10303|137 1662644100000|2022-09-08 13:35:00|10341|10332|10356|10342|10361|10347|10337|10329|0 1662644400000|2022-09-08 13:40:00|10355|10343|10372|10364|10379|10367|10345|10335|4 1662644700000|2022-09-08 13:45:00|10373|10363|10370|10361|10382|10367|10360|10350|0 1662645000000|2022-09-08 13:50:00|10371|10362|10365|10357|10381|10368|10364|10354|420 1662645300000|2022-09-08 13:55:00|10366|10356|10368|10359|10378|10364|10366|10356|0 1662645600000|2022-09-08 14:00:00|10369|10358|10352|10344|10373|10363|10352|10344|0 1662645900000|2022-09-08 14:05:00|10351|10345|10362|10354|10370|10356|10350|10342|5 1662646200000|2022-09-08 14:10:00|10361|10353|10358|10350|10371|10358|10357|10348|0 1662646500000|2022-09-08 14:15:00|10359|10351|10364|10359|10375|10362|10354|10348|0 1662646800000|2022-09-08 14:20:00|10365|10360|10365|10356|10378|10366|10362|10355|170 1662647100000|2022-09-08 14:25:00|10366|10357|10363|10353|10370|10359|10361|10353|178 1662647400000|2022-09-08 14:30:00|10364|10354|10355|10350|10365|10355|10355|10348|0 1662647700000|2022-09-08 14:35:00|10354|10349|10357|10353|10360|10353|10352|10346|0 1662648000000|2022-09-08 14:40:00|10363|10357|10371|10363|10376|10364|10360|10354|4 1662648300000|2022-09-08 14:45:00|10370|10361|10368|10362|10378|10366|10364|10358|115 1662648600000|2022-09-08 14:50:00|10369|10360|10369|10360|10375|10362|10362|10354|0 1662648900000|2022-09-08 14:55:00|10368|10359|10373|10366|10381|10369|10368|10358|36512 1662649200000|2022-09-08 15:00:00|10374|10367|10368|10362|10378|10368|10366|10361|0 1662649500000|2022-09-08 15:05:00|10367|10361|10364|10358|10372|10363|10364|10357|0 1662649800000|2022-09-08 15:10:00|10363|10357|10358|10353|10363|10358|10355|10351|0 1662650100000|2022-09-08 15:15:00|10357|10354|10364|10355|10368|10359|10357|10349|142 1662650400000|2022-09-08 15:20:00|10367|10356|10370|10362|10378|10367|10365|10356|134 1662650700000|2022-09-08 15:25:00|10372|10363|10368|10358|10374|10363|10365|10357|72 1662706800000|2022-09-09 07:00:00|10377|10296|10350|10313|10377|10313|10350|10296|33 1662707100000|2022-09-09 07:05:00||10314||10305||10314||10295|22 1662707400000|2022-09-09 07:10:00|10349|10306|10361|10340|10387|10340|10343|10306|37 1662707700000|2022-09-09 07:15:00|10360|10339|10348|10332|10362|10340|10347|10314|0 1662708000000|2022-09-09 07:20:00|10383|10333|10347|10333|10383|10336|10347|10330|0 1662708300000|2022-09-09 07:25:00|10346|10334|10344|10325|10350|10335|10343|10325|0 1662708600000|2022-09-09 07:30:00|10343|10326|10341|10325|10344|10331|10340|10324|10 1662708900000|2022-09-09 07:35:00|10340|10323|10334|10319|10341|10325|10334|10318|0 1662709200000|2022-09-09 07:40:00|10337|10320|10335|10320|10337|10323|10334|10318|126 1662709500000|2022-09-09 07:45:00|10334|10321|10336|10320|10338|10325|10334|10320|0 1662709800000|2022-09-09 07:50:00|10335|10321|10339|10330|10340|10330|10335|10321|1337 1662710100000|2022-09-09 07:55:00|10341||10341||10344||10340||1253 1662710400000|2022-09-09 08:00:00|10340|10322|10334|10330|10341|10330|10330|10322|2261 1662710700000|2022-09-09 08:05:00|10333||10339||10339||10332||9 1662711000000|2022-09-09 08:10:00|10338|10331|10344|10333|10345|10333|10338|10331|1108 1662711300000|2022-09-09 08:15:00|10343||10343||10344||10341||1270 1662711600000|2022-09-09 08:20:00|10344|10334|10348|10335|10348|10335|10342|10334|2442 1662711900000|2022-09-09 08:25:00|10349|10336|10349|10337|10349|10337|10349|10332|0 1662712200000|2022-09-09 08:30:00|10351||10351||10352||10350||1287 1662712500000|2022-09-09 08:35:00|10350||10350||10354||10349||583 1662712800000|2022-09-09 08:40:00|10351|10338|10355|10338|10358|10342|10350|10336|1821 1662713100000|2022-09-09 08:45:00|10356|10339|10357|10342|10359|10343|10355|10339|1469 1662713400000|2022-09-09 08:50:00|10359|10340|10359|10342|10359|10342|10357|10340|1364 1662713700000|2022-09-09 08:55:00|10360|10343|10361|10346|10362|10346|10359|10343|1859 1662714000000|2022-09-09 09:00:00|10362|10347|10363|10350|10364|10350|10361|10347|167 1662714300000|2022-09-09 09:05:00|10364|10351|10364|10347|10364|10351|10362|10345|1314 1662714600000|2022-09-09 09:10:00|10365|10348|10368|10352|10368|10362|10364|10348|2169 1662714900000|2022-09-09 09:15:00|10369|10353|10368|10357|10369|10357|10366|10350|0 1662715200000|2022-09-09 09:20:00|10370|10353|10371|10356|10371|10359|10369|10353|1996 1662715500000|2022-09-09 09:25:00|10370|10355|10371|10357|10371|10357|10369|10353|10938 1662715800000|2022-09-09 09:30:00|||||||||790 1662716100000|2022-09-09 09:35:00|10370|10358|10371|10357|10371|10358|10370|10357|1232 1662716400000|2022-09-09 09:40:00|10372|10358|10372|10358|10372|10358|10371|10354|1314 1662716700000|2022-09-09 09:45:00|10374|10359|10375|10362|10376|10362|10374|10356|645 1662717000000|2022-09-09 09:50:00|10376|10363|10375|10363|10377|10363|10375|10362|1252 1662717300000|2022-09-09 09:55:00|10376|10364|10376|10359|10376|10364|10376|10356|1304 1662717600000|2022-09-09 10:00:00|10375|10360|10376|10363|10377|10363|10374|10357|1859 1662717900000|2022-09-09 10:05:00|10381|10364|10378|10367|10381|10367|10378|10363|1960 1662718200000|2022-09-09 10:10:00|10377||10379||10379||10375||0 1662718500000|2022-09-09 10:15:00|10378||10376||10379||10376||1875 1662718800000|2022-09-09 10:20:00|10375||10376||10377||10375||1190 1662719100000|2022-09-09 10:25:00|10377||10375||10377||10375||779 1662719400000|2022-09-09 10:30:00|10376|10368|10381|10370|10382|10371|10375|10365|1606 1662719700000|2022-09-09 10:35:00|10382|10371|10381|10371|10382|10371|10379|10370|1486 1662720000000|2022-09-09 10:40:00|10380||10381||10381||10380||1816 1662720300000|2022-09-09 10:45:00|10380|10372|10397|10380|10399|10380|10380|10371|0 1662720600000|2022-09-09 10:50:00|10395||10392||10395||10392||1786 1662720900000|2022-09-09 10:55:00|10393||10387||10393||10386||781 1662721200000|2022-09-09 11:00:00|10386||10387||10387||10385||2416 1662721500000|2022-09-09 11:05:00|10386||10388||10389||10384||14 1662721800000|2022-09-09 11:10:00|10387||10388||10391||10385||1601 1662722100000|2022-09-09 11:15:00|10387||10384||10388||10384||2041 1662722400000|2022-09-09 11:20:00|10385|10362|10381|10364|10385|10365|10379|10361|1820 1662722700000|2022-09-09 11:25:00|10382|10363|10382|10366|10382|10366|10381|10363|0 1662723000000|2022-09-09 11:30:00|10381||10379||10381||10377||666 1662723300000|2022-09-09 11:35:00|10380||10382||10382||10380||1503 1662723600000|2022-09-09 11:40:00|10381||10382||10382||10380||1725 1662723900000|2022-09-09 11:45:00|10383||10378||10383||10378||1741 1662724200000|2022-09-09 11:50:00|10377||10377||10378||10377||0 1662724500000|2022-09-09 11:55:00|10379||10379||10379||10377||1290 1662724800000|2022-09-09 12:00:00|10380||10377||10381||10377||1872 1662725100000|2022-09-09 12:05:00|10376||10373||10376||10373||1304 1662725400000|2022-09-09 12:10:00|10374||10378||10378||10373||1512 1662725700000|2022-09-09 12:15:00|10377||10373||10377||10373||644 1662726000000|2022-09-09 12:20:00|10376||10379||10381||10374||2242 1662726300000|2022-09-09 12:25:00|10378||10378||10380||10375||806 1662726600000|2022-09-09 12:30:00|10387|10367|10385|10373|10387|10374|10384|10366|1170 1662726900000|2022-09-09 12:35:00|10391|10374|10396|10378|10396|10378|10390|10372|1243 1662727200000|2022-09-09 12:40:00|10397|10379|10395|10380|10400|10381|10394|10378|1157 1662727500000|2022-09-09 12:45:00|10396||10391||10396||10390||680 1662727800000|2022-09-09 12:50:00|10394|10378|10385|10380|10394|10380|10385|10378|1270 1662728100000|2022-09-09 12:55:00|10386||10388||10395||10385||1508 1662728400000|2022-09-09 13:00:00|10389|10378|10390|10380|10391|10380|10388|10378|1583 1662728700000|2022-09-09 13:05:00|10392||10394||10395||10392||827 1662729000000|2022-09-09 13:10:00|10392||10396||10399||10390||968 1662729300000|2022-09-09 13:15:00|10397|10381|10389|10382|10403|10382|10389|10380|1652 1662729600000|2022-09-09 13:20:00|10388|10378|10375|10373|10391|10378|10375|10373|1720 1662729900000|2022-09-09 13:25:00|10376|10359|10365|10352|10378|10360|10360|10349|987 1662730200000|2022-09-09 13:30:00|10366|10353|10363|10356|10376|10361|10357|10351|3055 1662730500000|2022-09-09 13:35:00|10364|10355|10367|10362|10371|10362|10355|10342|1388 1662730800000|2022-09-09 13:40:00|10368|10361|10356|10350|10376|10366|10355|10349|4187 1662731100000|2022-09-09 13:45:00|10361|10351|10364|10360|10368|10360|10354|10348|2897 1662731400000|2022-09-09 13:50:00|10367|10361|10370|10356|10372|10363|10362|10350|1209 1662731700000|2022-09-09 13:55:00|10369|10357|10379|10368|10382|10374|10366|10349|197 1662732000000|2022-09-09 14:00:00|10386|10369|10398|10392|10423|10393|10385|10369|1423 1662732300000|2022-09-09 14:05:00|10403|10393|10406|10395|10408|10397|10401|10386|1135 1662732600000|2022-09-09 14:10:00|10405|10394|10408|10399|10409|10399|10404|10388|1623 1662732900000|2022-09-09 14:15:00|10409|10400|10403|10394|10429|10406|10402|10384|3350 1662733200000|2022-09-09 14:20:00|10402|10393|10400|10390|10415|10396|10399|10380|2025 1662733500000|2022-09-09 14:25:00|10399|10389|10400|10389|10408|10390|10394|10378|1683 1662733800000|2022-09-09 14:30:00|10399|10390|10402|10388|10435|10391|10395|10378|1704 1662734100000|2022-09-09 14:35:00|10403|10387|10406|10394|10406|10394|10400|10387|1235 1662734400000|2022-09-09 14:40:00|10407|10393|10408|10394|10411|10400|10404|10393|1878 1662734700000|2022-09-09 14:45:00|10410|10395|10406|10392|10412|10400|10405|10391|1824 1662735000000|2022-09-09 14:50:00|10405|10393|10403|10395|10408|10396|10402|10389|2082 1662735300000|2022-09-09 14:55:00|10402|10385|10403|10388|10403|10395|10400|10385|1709 1662735600000|2022-09-09 15:00:00|10402|10389|10393|10379|10402|10392|10392|10376|140 1662735900000|2022-09-09 15:05:00|10396|10380|10392|10377|10396|10385|10390|10375|0 1662736200000|2022-09-09 15:10:00|10391|10376|10384|10374|10392|10379|10383|10369|12 1662736500000|2022-09-09 15:15:00|10383|10373|10378|10364|10383|10375|10377|10364|71 1662736800000|2022-09-09 15:20:00|10377|10365|10383|10370|10383|10374|10376|10363|0 1662737100000|2022-09-09 15:25:00|10387|10371|10381|10368|10387|10378|10380|10365|355